Page de résultat 169 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.64 1.43 USD |
+1.08
|
PLN 390.78M 99.33M USD | PLN 30.26K 7.69K USD | PLN 5.59 1.42 USD | PLN 5.69 1.45 USD | PLN 390.78M 99.33M USD | 0 | -PLN 1.40 -0.3 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.72 0.99 USD |
-5.1
|
SAR 372.00M 99.24M USD | SAR 2.93M 782.26K USD | SAR 3.66 0.98 USD | SAR 3.92 1.05 USD | SAR 372.00M 99.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
+0.51
|
$99.20M — | $100.00 — | $0.40 — | $0.40 — | $99.20M — | 0 | -$0.02 — | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.82 18.26 USD |
+3.4
|
€85.94M 99.2M USD | €9.91K 11.44K USD | €15.34 17.71 USD | €16.28 18.79 USD | €85.94M 99.2M USD | 0 | -€1.27 -1.4 USD | ||
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$775.57M 99.17M USD | HK$8.00K 1.02K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$775.57M 99.17M USD | 19.33 | HK$0.06 0.007 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$774.21M 98.99M USD | HK$106.00K 13.55K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$774.21M 98.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.80 2.12 USD |
+0.6
|
NT$3.11B 98.91M USD | NT$151.50K 4.81K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$3.11B 98.91M USD | 12.16 | NT$5.49 0.17 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 464.39M 98.74M USD | MYR 955.00K 203.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.52 0.77 USD |
-3.69
|
TRY 3.14B 98.7M USD | TRY 253.86K 7.97K USD | TRY 24.12 0.76 USD | TRY 25.38 0.8 USD | TRY 3.14B 98.7M USD | 1226.00 | TRY 0.02 0.0006 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 661.70K 140.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$3.10B 98.56M USD | NT$176.29K 5.6K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$3.10B 98.56M USD | 20.90 | NT$4.40 0.14 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$118.91K 83.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$840.97K 26.72K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$769.43M 98.38M USD | HK$144.00K 18.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 4.34 | HK$0.02 0.002 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.92K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.50 1.73 USD |
-0.91
|
NT$3.09B 98.25M USD | NT$189.41K 6.02K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$3.09B 98.25M USD | 11.67 | NT$4.67 0.15 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.97 0.12 USD |
+1.57
|
HK$767.73M 98.16M USD | HK$247.54K 31.65K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$767.73M 98.16M USD | 0 | -HK$0.26 -0.03 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.03
|
$98.15M — | $70.00K — | $0.08 — | $0.09 — | $98.15M — | 0 | $0.00 — | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$3.09B 98.13M USD | NT$241.74K 7.68K USD | NT$7.97 0.25 USD | NT$8.08 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 461.21M 98.07M USD | MYR 311.20K 66.17K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$132.11M 98.03M USD | CA$43.75K 32.47K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$132.11M 98.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Joint
JYNT
US
|
$6.92 — |
+0.22
|
$97.94M — | $10.71K — | $6.85 — | $6.96 — | $97.94M — | 49.46 | $0.14 — | ||
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$131.74M 97.76M USD | CA$265.73K 197.19K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$131.74M 97.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.71 0.09 USD |
-5.96
|
HK$764.54M 97.76M USD | HK$16.92M 2.16M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$764.54M 97.76M USD | 0 | -HK$0.11 -0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.96 1.45 USD |
-7.98
|
CA$131.68M 97.71M USD | CA$581.77K 431.71K USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$131.68M 97.71M USD | 0 | -CA$0.57 -0.4 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.07B 97.71M USD | NT$264.42K 8.4K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$3.07B 97.71M USD | 16.96 | NT$1.32 0.04 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.36 2.72 USD |
+2.61
|
€84.60M 97.65M USD | €1.92K 2.22K USD | €2.28 2.63 USD | €2.37 2.74 USD | €84.60M 97.65M USD | 0 | -€1.15 -1.3 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 8.10K 1.72K USD | MYR 5.74 1.22 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
ImmuCell
ICCC
US
|
$10.75 — |
+1.8
|
$97.63M — | $710.00 — | $10.75 — | $10.78 — | $97.63M — | 153.57 | $0.07 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
0
|
CHF 77.84M 97.62M USD | CHF 157.16K 197.12K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.84M 97.62M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$3.07B 97.61M USD | NT$261.06K 8.3K USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$3.07B 97.61M USD | 15.76 | NT$1.89 0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.70M 97.59M USD | A$3.88M 2.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$131.47M 97.56M USD | CA$38.27K 28.39K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$131.47M 97.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Orion Energy Systems
OESX
US
|
$23.85 — |
+2.54
|
$97.53M — | $11.61K — | $23.30 — | $24.00 — | $97.53M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$1.10 — |
-3.51
|
$97.51M — | $24.24K — | $1.10 — | $1.19 — | $97.51M — | 0 | -$0.17 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+1.74
|
$97.46M — | $2.00K — | $0.30 — | $0.30 — | $97.46M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.88
|
$97.44M — | $78.78K — | $0.50 — | $0.52 — | $97.44M — | 0 | -$0.01 — | ||
Ag Growth
AGGZF
US
|
$5.16 — |
+1.18
|
$97.42M — | $300.00 — | $5.06 — | $5.09 — | $97.42M — | 0 | -$4.51 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.29 — |
0
|
$97.41M — | $68.86K — | $1.25 — | $1.30 — | $97.41M — | 0 | -$1.42 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.6
|
$97.34M — | $29.50K — | $0.16 — | $0.16 — | $97.34M — | 0 | -$0.02 — | ||
PolyPid
PYPD
US
|
$4.79 — |
-2.24
|
$97.29M — | $43.36K — | $4.75 — | $4.87 — | $97.29M — | 0 | -$1.44 — | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$760.00M 97.18M USD | HK$3.26M 416.83K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$760.00M 97.18M USD | 0 | HK$0.00 0 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 456.95M 97.16M USD | MYR 1.40K 297.68 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 456.95M 97.16M USD | 13.66 | MYR 0.06 0.01 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$130.88M 97.12M USD | CA$846.00 627.78 USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$759.52M 97.11M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 456.72M 97.11M USD | MYR 1.02M 217.71K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$759.34M 97.09M USD | HK$150.00K 19.18K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$759.34M 97.09M USD | 5.12 | HK$0.08 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 56.39K 15.49K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$3.05B 97.01M USD | NT$316.61K 10.06K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.64 — |
-0.1
|
$96.76M — | $10.12K — | $9.50 — | $9.90 — | $96.76M — | 0 | -$1.30 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.02 0.06 USD |
-2.42
|
TRY 3.07B 96.42M USD | TRY 6.56M 205.94K USD | TRY 1.96 0.06 USD | TRY 2.04 0.06 USD | TRY 3.07B 96.42M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$30.45 0.97 USD |
+4.82
|
NT$3.03B 96.36M USD | NT$779.67K 24.77K USD | NT$29.10 0.92 USD | NT$30.45 0.97 USD | NT$3.03B 96.36M USD | 0 | -NT$1.57 -0.04 USD | ||
Immunic
IMUX
US
|
$7.06 — |
-0.56
|
$96.33M — | $93.78K — | $6.97 — | $7.92 — | $96.33M — | 0 | -$3.83 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$752.33M 96.19M USD | HK$1.04M 133.49K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$752.33M 96.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$137.31M 95.92M USD | A$205.84K 143.79K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$137.31M 95.92M USD | 0 | A$0.00 0 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.98 3.2 USD |
-2.04
|
SAR 359.40M 95.88M USD | SAR 116.02K 30.95K USD | SAR 11.90 3.17 USD | SAR 12.23 3.26 USD | SAR 359.40M 95.88M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$311.80K 39.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$129.08M 95.79M USD | CA$41.83K 31.04K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
-0.2
|
$95.76M — | $30.29K — | $2.55 — | $2.59 — | $95.76M — | 13.44 | $0.19 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$10.02K 7.43K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.27 0.04 USD |
-3.79
|
TRY 3.05B 95.73M USD | TRY 68.08M 2.14M USD | TRY 1.24 0.04 USD | TRY 1.31 0.04 USD | TRY 3.05B 95.73M USD | 1.28 | TRY 0.99 0.03 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 450.05M 95.69M USD | MYR 220.50K 46.88K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 450.05M 95.69M USD | 21.80 | MYR 0.05 0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.20 9.47 USD |
-0.49
|
€82.87M 95.66M USD | €1.01K 1.16K USD | €8.14 9.4 USD | €8.28 9.56 USD | €82.87M 95.66M USD | 0 | -€4.52 -5.2 USD | ||
Anixa Biosciences
ANIX
US
|
$2.75 — |
-1.1
|
$95.58M — | $39.09K — | $2.71 — | $2.82 — | $95.58M — | 0 | -$0.32 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+3.33
|
NOK 995.77M 95.52M USD | NOK 135.74K 13.02K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0058 USD |
-3.06
|
SEK 978.49M 95.51M USD | SEK 6.99M 682.31K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 978.49M 95.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 448.92M 95.45M USD | MYR 4.00K 850.52 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 448.92M 95.45M USD | 27.50 | MYR 0.04 0.008 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹91.18 1.1 USD |
+2.25
|
₹7.88B 95.32M USD | ₹85.26K 1.03K USD | ₹86.40 1.05 USD | ₹91.99 1.11 USD | ₹7.88B 95.32M USD | 9.17 | ₹9.94 0.12 USD | ||
Sono-Tek
SOTK
US
|
$6.06 — |
-0.74
|
$95.24M — | $36.72K — | $5.51 — | $6.10 — | $95.24M — | 50.50 | $0.12 — | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.19 USD |
+1.47
|
€82.49M 95.22M USD | €29.01K 33.49K USD | €2.72 3.13 USD | €2.77 3.2 USD | €82.49M 95.22M USD | 0 | -€1.32 -1.5 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.27
|
$95.21M — | $340.00 — | $18.45 — | $18.50 — | $95.21M — | 84.09 | $0.22 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$743.89M 95.12M USD | HK$500.00K 63.93K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$743.89M 95.12M USD | 4.25 | HK$0.16 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
0
|
CA$128.13M 95.08M USD | CA$32.20K 23.89K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥174K 1.08K USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 32.37 | ¥30 0.19 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$2.99B 95M USD | NT$407.62K 12.95K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.99B 95M USD | 42.12 | NT$0.40 0.01 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.16 0.63 USD |
+0.6
|
TRY 3.02B 94.97M USD | TRY 736.55K 23.13K USD | TRY 19.50 0.61 USD | TRY 20.60 0.65 USD | TRY 3.02B 94.97M USD | 9.93 | TRY 2.03 0.06 USD | ||
Viomi
VIOT
US
|
$1.44 — |
-1.39
|
$94.97M — | $47.91K — | $1.42 — | $1.47 — | $94.97M — | 0 | -$0.02 — | ||
Lakeland Industries
LAKE
US
|
$9.56 — |
+1.92
|
$94.94M — | $15.32K — | $9.41 — | $9.56 — | $94.94M — | 0 | -$2.73 — | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 192.00K 40.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$2.99B 94.87M USD | NT$2.45M 77.86K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$2.99B 94.87M USD | 0 | -NT$0.17 -0.005 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.78M 94.85M USD | A$117.11K 81.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
-1.05
|
$94.84M — | $14.16K — | $0.93 — | $0.96 — | $94.84M — | 94.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
