Page de résultat 169 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
-2.73
|
NOK 1.45B 139.43M USD | NOK 1.10M 105.56K USD | NOK 4.08 0.39 USD | NOK 4.22 0.4 USD | NOK 1.45B 139.43M USD | 0 | -NOK 0.22 -0.02 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
+1.5
|
HK$1.09B 139.4M USD | HK$580.00K 74.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.09B 139.4M USD | 0 | HK$0.00 0 USD | ||
| FutureFuel FF | $3.18 — |
-0.93
|
$139.29M — | $179.86K — | $3.18 — | $3.24 — | $139.29M — | 0 | -$0.79 — | ||
| BCB Bancorp BCBP | $8.08 — |
+0.25
|
$139.20M — | $78.13K — | $8.05 — | $8.12 — | $139.20M — | 134.66 | $0.06 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.63 0.42 USD |
-3.89
|
₹11.51B 139.2M USD | ₹968.84K 11.72K USD | ₹34.17 0.41 USD | ₹36.09 0.44 USD | ₹11.51B 139.2M USD | 12.63 | ₹2.74 0.03 USD | ||
| Wrap WRAP | $2.70 — |
-3.23
|
$139.18M — | $533.42K — | $2.63 — | $2.85 — | $139.18M — | 0 | -$0.32 — | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-0.48
|
A$210.22M 139.14M USD | A$176.63K 116.9K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$210.22M 139.14M USD | 0 | -A$0.66 -0.4 USD | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-9.57
|
€127.17M 139.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.17M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.86
|
CHF 122.12M 138.95M USD | CHF 68.65K 78.11K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.50 1.64 USD |
+0.39
|
NT$4.37B 138.95M USD | NT$92.23K 2.93K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$4.37B 138.95M USD | 15.41 | NT$3.34 0.11 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.69 0.22 USD |
+0.6
|
HK$1.09B 138.94M USD | HK$3.28M 419.13K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$1.09B 138.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| EROAD Limited ERD.NZ | NZ$1.20 0.74 USD |
-4.38
|
NZ$225.11M 138.91M USD | NZ$7.13K 4.4K USD | NZ$1.20 0.74 USD | NZ$1.24 0.77 USD | NZ$225.11M 138.91M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Anika Therapeutics ANIK | $9.63 — |
+0.31
|
$138.88M — | $157.03K — | $9.57 — | $9.75 — | $138.88M — | 0 | -$0.99 — | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.09B 138.87M USD | HK$478.00K 61.12K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.09B 138.87M USD | 3.56 | HK$0.25 0.03 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.55 0.18 USD |
-2.24
|
THB 4.93B 138.8M USD | THB 1.08M 30.32K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.93B 138.8M USD | 8.73 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.55 0.18 USD |
-2.24
|
THB 4.93B 138.8M USD | THB 1.08M 30.32K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.93B 138.8M USD | 8.73 | THB 0.75 0.02 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.09B 138.8M USD | HK$690.00K 88.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 138.8M USD | 2.27 | HK$0.08 0.01 USD | ||
| BRC BRCC | $1.21 — |
-3.2
|
$138.72M — | $597.02K — | $1.20 — | $1.25 — | $138.72M — | 0 | -$0.13 — | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
0
|
HK$1.08B 138.72M USD | HK$938.00K 119.94K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.72M USD | 31.50 | HK$0.01 0.001 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 89.40K 23.85K USD | SAR 9.80 2.61 USD | SAR 10.04 2.68 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.10 2.3 USD |
-3.89
|
€126.76M 138.56M USD | €81.18K 88.74K USD | €2.08 2.27 USD | €2.20 2.4 USD | €126.76M 138.56M USD | 0 | -€0.31 -0.3 USD | ||
| MOS HOUSE 1653.HK | HK$3.75 0.48 USD |
-4.82
|
HK$1.08B 138.53M USD | HK$1.16M 147.81K USD | HK$3.71 0.47 USD | HK$4.08 0.52 USD | HK$1.08B 138.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.08B 138.53M USD | HK$88.00K 11.25K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| D-BOX DBOXF | $0.62 — |
+7.71
|
$138.40M — | $91.94K — | $0.58 — | $0.64 — | $138.40M — | 20.73 | $0.03 — | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 49.12K 1.38K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 650.64M 138.34M USD | MYR 34.70K 7.38K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.39 1.17 USD |
-0.45
|
SAR 518.02M 138.19M USD | SAR 317.75K 84.77K USD | SAR 4.37 1.17 USD | SAR 4.42 1.18 USD | SAR 518.02M 138.19M USD | 6.36 | SAR 0.69 0.18 USD | ||
| Intermap ITMSF | $1.94 — |
-2.51
|
$138.12M — | $20.02K — | $1.91 — | $1.98 — | $138.12M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.51 — |
-2.54
|
$138.11M — | $8.47K — | $0.50 — | $0.51 — | $138.11M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 322.40K 241.62K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
+8.16
|
A$208.61M 138.07M USD | A$2.37M 1.57M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| FTC Solar FTCI | $9.24 — |
-0.86
|
$138.05M — | $78.91K — | $9.24 — | $9.56 — | $138.05M — | 0 | -$4.12 — | ||
| Prosafe SE PRS.OL | NOK 4.08 0.39 USD |
+5.84
|
NOK 1.44B 137.81M USD | NOK 3.11M 298.65K USD | NOK 3.88 0.37 USD | NOK 4.14 0.4 USD | NOK 1.44B 137.81M USD | 0.98 | NOK 4.13 0.4 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| S Science Company, Ltd. 5721.T | ¥119 0.8 USD |
+1.71
|
¥20B 137.7M USD | ¥2M 11.42K USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥20B 137.7M USD | 0 | -¥3 -0.01 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 28.99K 2.83K USD | SEK 8.92 0.87 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $475.62K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.20 0.02 USD |
-3.94
|
HK$1.08B 137.54M USD | HK$200.00K 25.57K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.08B 137.54M USD | 0 | -HK$0.64 -0.08 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.70 2.85 USD |
+2.87
|
NT$4.33B 137.52M USD | NT$127.25K 4.04K USD | NT$87.10 2.77 USD | NT$90.90 2.89 USD | NT$4.33B 137.52M USD | 76.01 | NT$1.18 0.04 USD | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
+0.42
|
NZ$222.66M 137.4M USD | NZ$40.35K 24.9K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.58 0.07 USD |
0
|
HK$1.07B 137.35M USD | HK$978.00K 125.05K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.07B 137.35M USD | 7.25 | HK$0.08 0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.23 5.93 USD |
-0.13
|
SAR 514.65M 137.29M USD | SAR 14.01K 3.74K USD | SAR 22.18 5.92 USD | SAR 22.35 5.96 USD | SAR 514.65M 137.29M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Soma Gold SMAGF | $1.17 — |
-0.85
|
$137.20M — | $1.01K — | $1.17 — | $1.19 — | $137.20M — | 19.50 | $0.06 — | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
+1.59
|
€125.45M 137.13M USD | €5.30K 5.79K USD | €3.83 4.19 USD | €3.92 4.29 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
0
|
A$207.08M 137.06M USD | A$1.09M 723.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Agenus AGEN | $4.03 — |
+2.54
|
$137.05M — | $490.54K — | $3.97 — | $4.12 — | $137.05M — | 0 | -$1.57 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.40 1.73 USD |
+6.25
|
NT$4.31B 137M USD | NT$10.46M 332.3K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$4.31B 137M USD | 19.78 | NT$2.75 0.09 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
+0.81
|
NT$4.31B 136.98M USD | NT$145.03K 4.61K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
-1.4
|
SAR 513.32M 136.94M USD | SAR 48.07K 12.82K USD | SAR 16.20 4.32 USD | SAR 16.50 4.4 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
-1.6
|
MX$2.31B 136.92M USD | MX$212.14K 12.56K USD | MX$7.10 0.42 USD | MX$7.60 0.45 USD | MX$2.31B 136.92M USD | 0 | -MX$2.40 -0.1 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.44 1.57 USD |
-2.7
|
€125.23M 136.89M USD | €4.71K 5.15K USD | €1.43 1.56 USD | €1.47 1.61 USD | €125.23M 136.89M USD | 18.00 | €0.08 0.09 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.80 1.11 USD |
+0.29
|
NT$4.31B 136.88M USD | NT$319.01K 10.14K USD | NT$34.25 1.09 USD | NT$35.40 1.12 USD | NT$4.31B 136.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥37 0.25 USD |
-2.63
|
¥20B 136.79M USD | ¥3M 19.43K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥20B 136.79M USD | 0 | -¥2 -0.01 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 182.45M 136.74M USD | SGD 29.80K 22.33K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.05 2.68 USD |
0
|
SAR 512.55M 136.73M USD | SAR 119.72K 31.94K USD | SAR 9.97 2.66 USD | SAR 10.07 2.69 USD | SAR 512.55M 136.73M USD | 15.00 | SAR 0.67 0.18 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$59.40K 12.04K USD | R$4.55 0.92 USD | R$4.68 0.95 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 276.00 0.02 USD |
-1.43
|
IDR 2.14T 136.49M USD | IDR 789.06M 50.42K USD | IDR 272.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.14T 136.49M USD | 707.69 | IDR 0.39 0.00002 USD | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.07B 136.35M USD | HK$1.27M 162.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-0.51
|
NT$4.29B 136.32M USD | NT$108.23K 3.44K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.34 0.62 USD |
-0.43
|
SAR 510.81M 136.27M USD | SAR 1.29M 344.41K USD | SAR 2.31 0.62 USD | SAR 2.36 0.63 USD | SAR 510.81M 136.27M USD | 46.79 | SAR 0.05 0.01 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.92 0.12 USD |
-3.16
|
HK$1.06B 136.08M USD | HK$136.00K 17.39K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.06B 136.08M USD | 30.66 | HK$0.03 0.003 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 181.53M 136.05M USD | SGD 757.40K 567.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 181.53M 136.05M USD | 0 | SGD 0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.74 1.76 USD |
-1.86
|
HK$1.06B 136.02M USD | HK$298.00K 38.1K USD | HK$13.50 1.73 USD | HK$14.10 1.8 USD | HK$1.06B 136.02M USD | 0 | -HK$0.97 -0.1 USD | ||
| Acme United ACU | $35.72 — |
-3.64
|
$135.98M — | $2.56K — | $35.72 — | $36.88 — | $135.98M — | 14.57 | $2.45 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.26 0.6 USD |
-0.44
|
SAR 508.50M 135.65M USD | SAR 279.71K 74.62K USD | SAR 2.23 0.59 USD | SAR 2.28 0.61 USD | SAR 508.50M 135.65M USD | 113.00 | SAR 0.02 0.005 USD | ||
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€124.05M 135.6M USD | €9.45K 10.33K USD | €2.24 2.45 USD | €2.34 2.56 USD | €124.05M 135.6M USD | 25.99 | €0.09 0.1 USD | ||
| First Acceptance FACO | $3.70 — |
0
|
$135.59M — | $10.03K — | $3.69 — | $3.79 — | $135.59M — | 4.86 | $0.76 — | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.53M USD | HK$2.69M 343.69K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.06B 135.53M USD | 0 | HK$0.00 0 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.06B 135.53M USD | HK$45.00K 5.75K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Friedman Industries, Incorporated FRD | $19.05 — |
-2.41
|
$135.49M — | $12.30K — | $19.05 — | $19.69 — | $135.49M — | 11.90 | $1.60 — | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.33 3.82 USD |
+1.2
|
SAR 507.28M 135.33M USD | SAR 102.19K 27.26K USD | SAR 14.04 3.75 USD | SAR 14.33 3.82 USD | SAR 507.28M 135.33M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-2.32
|
$135.32M — | $168.92K — | $0.34 — | $0.35 — | $135.32M — | 0 | -$0.01 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.35 0.48 USD |
+7.31
|
R$667.39M 135.27M USD | R$5.29M 1.07M USD | R$2.24 0.45 USD | R$2.37 0.48 USD | R$667.39M 135.27M USD | 235.00 | R$0.01 0.002 USD | ||
| CSP CSPI | $13.71 — |
+6.61
|
$135.22M — | $22.74K — | $13.02 — | $13.99 — | $135.22M — | 0 | -$0.17 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
-1.06
|
R$667.02M 135.19M USD | R$332.50K 67.39K USD | R$4.57 0.93 USD | R$4.75 0.96 USD | R$667.02M 135.19M USD | 5.23 | R$0.89 0.18 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.97 0.64 USD |
-0.4
|
HK$1.06B 135.07M USD | HK$250.00K 31.97K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$1.06B 135.07M USD | 21.60 | HK$0.23 0.03 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.50 0.97 USD |
-1.77
|
NT$4.25B 135.01M USD | NT$287.64K 9.14K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$4.25B 135.01M USD | 0 | -NT$0.76 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.20 1.5 USD |
+0.75
|
NT$4.25B 134.98M USD | NT$229.10K 7.28K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$4.25B 134.98M USD | 23.36 | NT$2.02 0.06 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$203.92M 134.97M USD | A$275.24K 182.17K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$203.92M 134.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Cabral Gold CBGZF | $0.49 — |
-2
|
$134.95M — | $57.14K — | $0.49 — | $0.51 — | $134.95M — | 0 | -$0.04 — | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $7.17K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| Eloro Resources ELRRF | $1.25 — |
-3.85
|
$134.80M — | $13.95K — | $1.25 — | $1.32 — | $134.80M — | 0 | -$0.06 — | ||
| LION ROCK GROUP 1127.HK | HK$1.40 0.18 USD |
+0.72
|
HK$1.05B 134.74M USD | HK$2.25M 287.47K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.05B 134.74M USD | 5.00 | HK$0.28 0.04 USD | ||
| Connect Biopharma CNTB | $2.41 — |
+0.42
|
$134.73M — | $127.72K — | $2.32 — | $2.44 — | $134.73M — | 0 | -$0.89 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 6.50K 1.38K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 179.67M 134.66M USD | SGD 69.10K 51.79K USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 179.67M 134.66M USD | 9.68 | SGD 0.08 0.06 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$41.87K 27.71K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Plenti Group Limited PLT.AX | A$1.13 0.74 USD |
-2.17
|
A$203.26M 134.53M USD | A$20.30K 13.44K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$203.26M 134.53M USD | 0 | -A$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||