Ergebnisseite 169 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-1.94
|
MYR 467.50M 99.4M USD | MYR 14.80K 3.15K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 5.84 | MYR 0.26 0.06 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.52 — |
-4.23
|
$99.31M — | $3.00M — | $0.51 — | $0.57 — | $99.31M — | 0 | -$0.44 — | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.72 0.99 USD |
-5.1
|
SAR 372.00M 99.24M USD | SAR 2.93M 782.26K USD | SAR 3.66 0.98 USD | SAR 3.92 1.05 USD | SAR 372.00M 99.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$133.71M 99.22M USD | CA$450.52K 334.31K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$133.71M 99.22M USD | 0 | CA$0.00 0 USD | ||
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$775.57M 99.17M USD | HK$8.00K 1.02K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$775.57M 99.17M USD | 19.33 | HK$0.06 0.007 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
+0.9
|
PLN 390.09M 99.15M USD | PLN 19.99K 5.08K USD | PLN 5.59 1.42 USD | PLN 5.69 1.45 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.43 -0.3 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$3.12B 99.12M USD | NT$404.14K 12.84K USD | NT$26.45 0.84 USD | NT$27.45 0.87 USD | NT$3.12B 99.12M USD | 36.98 | NT$0.73 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.80 2.08 USD |
-2.49
|
€85.77M 99.01M USD | €2.64K 3.05K USD | €1.80 2.08 USD | €1.80 2.08 USD | €85.77M 99.01M USD | 45.05 | €0.04 0.05 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$774.21M 98.99M USD | HK$106.00K 13.55K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$774.21M 98.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.80 2.12 USD |
+0.6
|
NT$3.11B 98.91M USD | NT$151.50K 4.81K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$3.11B 98.91M USD | 12.16 | NT$5.49 0.17 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.79 — |
+0.84
|
$98.91M — | $1.03M — | $0.75 — | $0.80 — | $98.91M — | 0 | -$0.68 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 131.92M 98.87M USD | SGD 10.00K 7.49K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.01 0.38 USD |
+0.33
|
HK$773.05M 98.84M USD | HK$17.00K 2.17K USD | HK$3.01 0.38 USD | HK$3.02 0.39 USD | HK$773.05M 98.84M USD | 6.01 | HK$0.50 0.06 USD | ||
Virco Mfg
VIRC
US
|
$6.27 — |
-2.49
|
$98.84M — | $31.43K — | $6.25 — | $6.43 — | $98.84M — | 0 | -$0.16 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$133.17M 98.82M USD | CA$62.85K 46.64K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$133.17M 98.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 464.39M 98.74M USD | MYR 955.00K 203.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$132.96M 98.66M USD | CA$19.00K 14.1K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 661.70K 140.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$3.10B 98.56M USD | NT$176.29K 5.6K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$3.10B 98.56M USD | 20.90 | NT$4.40 0.14 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$118.91K 83.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$840.97K 26.72K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.10B 98.49M USD | 9.21 | NT$1.78 0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$769.43M 98.38M USD | HK$144.00K 18.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 4.34 | HK$0.02 0.002 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.92K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.59 — |
-2.97
|
$98.34M — | $892.91K — | $3.56 — | $3.71 — | $98.34M — | 0 | -$1.72 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.50 1.73 USD |
-0.91
|
NT$3.09B 98.25M USD | NT$189.41K 6.02K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$3.09B 98.25M USD | 11.67 | NT$4.67 0.15 USD | ||
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.40 0.77 USD |
-4.16
|
TRY 3.13B 98.21M USD | TRY 214.10K 6.72K USD | TRY 24.12 0.76 USD | TRY 25.38 0.8 USD | TRY 3.13B 98.21M USD | 1220.00 | TRY 0.02 0.0006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.97 0.12 USD |
+1.57
|
HK$767.73M 98.16M USD | HK$247.54K 31.65K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$767.73M 98.16M USD | 0 | -HK$0.26 -0.03 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$3.09B 98.13M USD | NT$241.74K 7.68K USD | NT$7.97 0.25 USD | NT$8.08 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 461.21M 98.07M USD | MYR 311.20K 66.17K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.79 0.15 USD |
-2.84
|
TRY 3.11B 97.78M USD | TRY 342.31K 10.75K USD | TRY 4.76 0.15 USD | TRY 4.90 0.15 USD | TRY 3.11B 97.78M USD | 36.84 | TRY 0.13 0.004 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.71 0.09 USD |
-5.96
|
HK$764.54M 97.76M USD | HK$16.92M 2.16M USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$764.54M 97.76M USD | 0 | -HK$0.11 -0.01 USD | ||
Joint
JYNT
US
|
$6.91 — |
+0.14
|
$97.73M — | $60.71K — | $6.85 — | $7.02 — | $97.73M — | 49.35 | $0.14 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$3.07B 97.71M USD | NT$264.42K 8.4K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$3.07B 97.71M USD | 16.96 | NT$1.32 0.04 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 8.10K 1.72K USD | MYR 5.74 1.22 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.91 1.42 USD |
+10.4
|
CA$131.57M 97.63M USD | CA$5.92K 4.39K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$131.57M 97.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$3.07B 97.61M USD | NT$261.06K 8.3K USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$3.07B 97.61M USD | 15.76 | NT$1.89 0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$139.70M 97.59M USD | A$3.88M 2.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$139.70M 97.59M USD | 0 | A$0.00 0 USD | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-2.5
|
$97.48M — | $13.20K — | $0.38 — | $0.40 — | $97.48M — | 0 | -$0.02 — | ||
Ag Growth
AGGZF
US
|
$5.16 — |
+1.18
|
$97.42M — | $300.00 — | $5.06 — | $5.09 — | $97.42M — | 0 | -$4.51 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.29 — |
+4.03
|
$97.41M — | $376.59K — | $1.24 — | $1.33 — | $97.41M — | 0 | -$1.42 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-0.29
|
CHF 77.61M 97.35M USD | CHF 46.16K 57.9K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.61M 97.35M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$760.00M 97.18M USD | HK$3.26M 416.83K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$760.00M 97.18M USD | 0 | HK$0.00 0 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.82 0.17 USD |
-1.2
|
MYR 456.95M 97.16M USD | MYR 1.40K 297.68 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 456.95M 97.16M USD | 13.66 | MYR 0.06 0.01 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$759.52M 97.11M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 456.72M 97.11M USD | MYR 1.02M 217.71K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 456.72M 97.11M USD | 10.75 | MYR 0.04 0.008 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$759.34M 97.09M USD | HK$150.00K 19.18K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$759.34M 97.09M USD | 5.12 | HK$0.08 0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.45 0.27 USD |
+0.72
|
NT$3.06B 97.08M USD | NT$146.43K 4.65K USD | NT$8.37 0.27 USD | NT$8.46 0.27 USD | NT$3.06B 97.08M USD | 22.83 | NT$0.37 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 56.39K 15.49K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$3.05B 97.01M USD | NT$316.61K 10.06K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.04 0.57 USD |
-2.38
|
TRY 3.09B 97M USD | TRY 587.40K 18.45K USD | TRY 17.94 0.56 USD | TRY 18.98 0.6 USD | TRY 3.09B 97M USD | 23.73 | TRY 0.76 0.02 USD | ||
Immunic
IMUX
US
|
$7.10 — |
+6.61
|
$96.88M — | $285.10K — | $6.59 — | $7.14 — | $96.88M — | 0 | -$3.69 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.65 — |
+0.94
|
$96.86M — | $24.30K — | $9.19 — | $9.78 — | $96.86M — | 0 | -$1.30 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.48M 96.82M USD | CA$187.00K 138.77K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Anixa Biosciences
ANIX
US
|
$2.78 — |
+4.71
|
$96.64M — | $223.32K — | $2.63 — | $2.79 — | $96.64M — | 0 | -$0.32 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$30.45 0.97 USD |
+4.82
|
NT$3.03B 96.36M USD | NT$779.67K 24.77K USD | NT$29.10 0.92 USD | NT$30.45 0.97 USD | NT$3.03B 96.36M USD | 0 | -NT$1.57 -0.04 USD | ||
Viomi
VIOT
US
|
$1.46 — |
-3.31
|
$96.28M — | $75.82K — | $1.43 — | $1.50 — | $96.28M — | 0 | -$0.02 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$752.33M 96.19M USD | HK$1.04M 133.49K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$752.33M 96.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Sono-Tek
SOTK
US
|
$6.11 — |
-1.61
|
$95.95M — | $104.74K — | $5.69 — | $6.19 — | $95.95M — | 55.50 | $0.11 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+3.23
|
$95.95M — | $126.90K — | $2.50 — | $2.59 — | $95.95M — | 13.47 | $0.19 — | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$137.31M 95.92M USD | A$205.84K 143.79K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$137.31M 95.92M USD | 0 | A$0.00 0 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
ImmuCell
ICCC
US
|
$10.56 — |
-1.77
|
$95.91M — | $9.87K — | $10.45 — | $10.88 — | $95.91M — | 150.85 | $0.07 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.98 3.2 USD |
-2.04
|
SAR 359.40M 95.88M USD | SAR 116.02K 30.95K USD | SAR 11.90 3.17 USD | SAR 12.23 3.26 USD | SAR 359.40M 95.88M USD | 0 | -SAR 0.16 -0.04 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.05M 95.86M USD | €113.00 130.44 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.05M 95.86M USD | 0 | €0.00 0 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 127.90M 95.85M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
-0.27
|
$95.85M — | $41.18K — | $0.91 — | $0.95 — | $95.85M — | 95.00 | $0.01 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.54
|
$95.80M — | $40.63K — | $0.29 — | $0.30 — | $95.80M — | 0 | -$0.01 — | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$311.80K 39.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$129.08M 95.79M USD | CA$221.05K 164.03K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 450.34M 95.76M USD | MYR 220.50K 46.88K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 450.34M 95.76M USD | 21.80 | MYR 0.05 0.01 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0058 USD |
-2.9
|
SEK 980.12M 95.67M USD | SEK 1.95M 190.36K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0059 USD | SEK 980.12M 95.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
+0.25
|
€82.88M 95.67M USD | €140.55K 162.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €82.88M 95.67M USD | 0 | -€0.12 -0.1 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.16
|
$95.64M — | $278.32K — | $0.50 — | $0.51 — | $95.64M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.56 — |
+1.15
|
$95.61M — | $219.96K — | $0.55 — | $0.56 — | $95.61M — | 0 | -$0.07 — | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹91.44 1.11 USD |
+2.55
|
₹7.90B 95.59M USD | ₹71.74K 867.92 USD | ₹86.40 1.05 USD | ₹91.99 1.11 USD | ₹7.90B 95.59M USD | 9.19 | ₹9.94 0.12 USD | ||
Rani Therapeutics
RANI
US
|
$0.68 — |
+1.46
|
$95.55M — | $438.44K — | $0.65 — | $0.69 — | $95.55M — | 0 | -$0.15 — | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.33M 95.54M USD | MYR 4.00K 850.52 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 449.33M 95.54M USD | 27.50 | MYR 0.04 0.008 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+3.33
|
NOK 995.77M 95.52M USD | NOK 3.00 0.29 USD | NOK 1.55 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
0
|
€82.45M 95.17M USD | €200.00 230.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Orion Energy Systems
OESX
US
|
$23.26 — |
-5.18
|
$95.12M — | $39.02K — | $22.80 — | $24.52 — | $95.12M — | 0 | -$0.07 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$743.89M 95.12M USD | HK$500.00K 63.93K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$743.89M 95.12M USD | 4.25 | HK$0.16 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$128.13M 95.08M USD | CA$32.20K 23.89K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥174K 1.08K USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 32.37 | ¥30 0.19 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$128.07M 95.04M USD | CA$41.07K 30.48K USD | CA$4.11 3.05 USD | CA$4.24 3.15 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$2.99B 95M USD | NT$407.62K 12.95K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.99B 95M USD | 42.12 | NT$0.40 0.01 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.26 0.04 USD |
-4.55
|
TRY 3.02B 94.97M USD | TRY 33.32M 1.05M USD | TRY 1.24 0.04 USD | TRY 1.31 0.04 USD | TRY 3.02B 94.97M USD | 1.27 | TRY 0.99 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
