Ergebnisseite 169 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.95 1.45 USD |
+12.72
|
CA$134.33M 99.68M USD | CA$3.12K 2.32K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$134.33M 99.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$142.65M 99.65M USD | A$9.22M 6.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$779.08M 99.61M USD | HK$268.00K 34.27K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.13B 99.51M USD | NT$156.17K 4.96K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 3.17B 99.5M USD | TRY 106.79M 3.35M USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 3.17B 99.5M USD | 1.33 | TRY 0.99 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.48 0.58 USD |
+0.98
|
TRY 3.16B 99.37M USD | TRY 484.94K 15.23K USD | TRY 18.15 0.57 USD | TRY 18.85 0.59 USD | TRY 3.16B 99.37M USD | 24.31 | TRY 0.76 0.02 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 100.00 0.0063 USD |
+11.11
|
IDR 1.55T 99.29M USD | IDR 1.62B 103.42K USD | IDR 90.00 0.0057 USD | IDR 107.00 0.0068 USD | IDR 1.55T 99.29M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$133.74M 99.24M USD | CA$92.00K 68.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$133.74M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.61 0.46 USD |
-2.96
|
HK$776.15M 99.24M USD | HK$406.50K 51.98K USD | HK$3.59 0.46 USD | HK$3.67 0.47 USD | HK$776.15M 99.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.72 0.99 USD |
-5.1
|
SAR 372.00M 99.24M USD | SAR 2.93M 782.26K USD | SAR 3.66 0.98 USD | SAR 3.92 1.05 USD | SAR 372.00M 99.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$775.57M 99.17M USD | HK$264.00K 33.76K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$775.57M 99.17M USD | 19.33 | HK$0.06 0.007 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$3.12B 99.16M USD | NT$247.07K 7.85K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$3.12B 99.16M USD | 11.77 | NT$4.67 0.15 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.73 — |
+1.47
|
$99.11M — | $272.23K — | $1.67 — | $1.73 — | $99.11M — | 0 | -$0.76 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.31 0.2 USD |
-9.99
|
TRY 3.16B 99.08M USD | TRY 6.79M 213.19K USD | TRY 6.31 0.2 USD | TRY 7.25 0.23 USD | TRY 3.16B 99.08M USD | 0 | -TRY 0.65 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.20 1.6 USD |
-3.09
|
NT$3.11B 98.88M USD | NT$367.08K 11.66K USD | NT$49.95 1.59 USD | NT$51.60 1.64 USD | NT$3.11B 98.88M USD | 40.81 | NT$1.23 0.04 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.55 0.41 USD |
-2.68
|
SGD 131.92M 98.87M USD | SGD 100.80K 75.55K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 131.92M 98.87M USD | 5.45 | SGD 0.10 0.07 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 464.84M 98.84M USD | MYR 281.80K 59.92K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 464.84M 98.84M USD | 10.66 | MYR 0.06 0.01 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 3.15B 98.81M USD | TRY 2.29M 72.02K USD | TRY 2.02 0.06 USD | TRY 2.07 0.07 USD | TRY 3.15B 98.81M USD | 0 | -TRY 484.60 -15.2 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$3.11B 98.76M USD | NT$442.49K 14.06K USD | NT$26.55 0.84 USD | NT$27.85 0.88 USD | NT$3.11B 98.76M USD | 36.84 | NT$0.73 0.02 USD | ||
clearvise AG
ABO.DE
DE
|
€1.14 1.31 USD |
-2.99
|
€85.53M 98.73M USD | €3.07K 3.54K USD | €1.14 1.31 USD | €1.21 1.4 USD | €85.53M 98.73M USD | 0 | -€0.13 -0.1 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$132.96M 98.66M USD | CA$7.00K 5.19K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$141.13M 98.59M USD | A$2.53M 1.77M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.02 -0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 2.89M 614.82K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
0
|
SEK 1.01B 98.53M USD | SEK 3.13M 305.71K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0060 USD | SEK 1.01B 98.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
Virco Mfg
VIRC
US
|
$6.25 — |
-2.8
|
$98.52M — | $15.16K — | $6.25 — | $6.43 — | $98.52M — | 0 | -$0.16 — | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$3.00 0.38 USD |
-6.25
|
HK$770.48M 98.52M USD | HK$1.00K 127.86 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$770.48M 98.52M USD | 5.55 | HK$0.54 0.07 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$778.15K 543.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.10B 98.49M USD | NT$1.34M 42.66K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$3.10B 98.49M USD | 9.21 | NT$1.78 0.06 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.52 — |
-5.08
|
$98.43M — | $712.25K — | $0.51 — | $0.57 — | $98.43M — | 0 | -$0.39 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
+2.35
|
HK$769.43M 98.38M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$769.43M 98.38M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
-1.8
|
MYR 462.63M 98.37M USD | MYR 1.16M 247.37K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 462.63M 98.37M USD | 5.85 | MYR 0.14 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.75 0.95 USD |
-2.62
|
NT$3.10B 98.37M USD | NT$349.72K 11.11K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$3.10B 98.37M USD | 0 | -NT$0.83 -0.02 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 671.92K 18.91K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 462.53M 98.35M USD | MYR 207.90K 44.21K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 462.53M 98.35M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.40 2.11 USD |
-3.49
|
NT$3.09B 98.32M USD | NT$243.59K 7.74K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$3.09B 98.32M USD | 12.09 | NT$5.49 0.17 USD | ||
PolyPid
PYPD
US
|
$4.84 — |
+0.21
|
$98.31M — | $76.90K — | $4.66 — | $4.97 — | $98.31M — | 0 | -$1.41 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.34 USD |
+4.02
|
CA$132.47M 98.3M USD | CA$288.89K 214.38K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$132.47M 98.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$768.77M 98.3M USD | HK$101.00K 12.91K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$768.77M 98.3M USD | 0 | -HK$0.10 -0.01 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$768.60M 98.27M USD | HK$336.00K 42.96K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$768.60M 98.27M USD | 5.18 | HK$0.08 0.01 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-1.76
|
PLN 386.63M 98.27M USD | PLN 88.44K 22.48K USD | PLN 5.47 1.39 USD | PLN 5.69 1.45 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$3.09B 98.27M USD | NT$424.46K 13.49K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$3.09B 98.27M USD | 15.87 | NT$1.89 0.06 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.23 0.17 USD |
-17.86
|
SGD 131.04M 98.21M USD | SGD 2.69M 2.01M USD | SGD 0.23 0.17 USD | SGD 0.28 0.21 USD | SGD 131.04M 98.21M USD | 23.00 | SGD 0.01 0.007 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.99 0.25 USD |
+0.25
|
NT$3.09B 98.13M USD | NT$202.44K 6.43K USD | NT$7.89 0.25 USD | NT$8.03 0.26 USD | NT$3.09B 98.13M USD | 53.26 | NT$0.15 0.004 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$766.46M 98M USD | HK$126.00K 16.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$766.46M 98M USD | 18.89 | HK$0.01 0.001 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.65 1.04 USD |
-1.21
|
NT$3.08B 97.99M USD | NT$699.13K 22.21K USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$3.08B 97.99M USD | 9.71 | NT$3.36 0.11 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-2.5
|
SGD 130.74M 97.99M USD | SGD 1.14M 856.4K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 130.74M 97.99M USD | 15.59 | SGD 0.01 0.007 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$140.12M 97.88M USD | A$517.55K 361.55K USD | A$0.23 0.16 USD | A$0.28 0.2 USD | A$140.12M 97.88M USD | 0 | A$0.00 0 USD | ||
Joint
JYNT
US
|
$6.92 — |
+0.29
|
$97.87M — | $20.08K — | $6.88 — | $7.02 — | $97.87M — | 49.42 | $0.14 — | ||
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
ImmuCell
ICCC
US
|
$10.77 — |
+0.19
|
$97.82M — | $7.46K — | $10.45 — | $10.84 — | $97.82M — | 153.85 | $0.07 — | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
+0.7
|
MYR 459.20M 97.64M USD | MYR 11.00K 2.34K USD | MYR 5.68 1.21 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+4.48
|
CHF 77.84M 97.62M USD | CHF 477.90K 599.39K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 77.84M 97.62M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 459.05M 97.61M USD | MYR 152.30K 32.38K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$91.10 2.89 USD |
-4.81
|
NT$3.07B 97.6M USD | NT$231.29K 7.35K USD | NT$91.00 2.89 USD | NT$95.40 3.03 USD | NT$3.07B 97.6M USD | 19.71 | NT$4.62 0.15 USD | ||
SciSparc
SPRC
US
|
$4.23 — |
+16.85
|
$97.60M — | $31.08M — | $4.02 — | $5.33 — | $97.60M — | 0.018 | $228.08 — | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.50 10.97 USD |
-13.24
|
€84.52M 97.56M USD | €45.62K 52.66K USD | €9.42 10.87 USD | €11.00 12.7 USD | €84.52M 97.56M USD | 0 | -€1.30 -1.5 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.56 0.2 USD |
-1.58
|
HK$762.68M 97.52M USD | HK$618.00K 79.02K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$762.68M 97.52M USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.35 0.71 USD |
-1.97
|
NT$3.07B 97.49M USD | NT$304.70K 9.68K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$3.07B 97.49M USD | 16.93 | NT$1.32 0.04 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.19 0.02 USD |
-6.76
|
HK$761.64M 97.39M USD | HK$31.27M 4M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$761.64M 97.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$131.19M 97.35M USD | CA$86.73K 64.36K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Orion Energy Systems
OESX
US
|
$23.77 — |
-3.1
|
$97.20M — | $15.48K — | $23.55 — | $24.52 — | $97.20M — | 0 | -$0.07 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-2.82
|
$97.15M — | $2.99K — | $0.39 — | $0.40 — | $97.15M — | 0 | -$0.02 — | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.00 4.83 USD |
0
|
PLN 382.08M 97.12M USD | PLN 5.12K 1.3K USD | PLN 18.55 4.71 USD | PLN 19.30 4.91 USD | PLN 382.08M 97.12M USD | 11.65 | PLN 1.63 0.41 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$759.52M 97.11M USD | HK$2.08M 265.7K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$759.52M 97.11M USD | 6.88 | HK$0.09 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 56.39K 15.49K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$3.05B 97.01M USD | NT$499.95K 15.89K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$3.05B 97.01M USD | 26.40 | NT$0.57 0.02 USD | ||
Viomi
VIOT
US
|
$1.47 — |
-2.65
|
$96.94M — | $19.72K — | $1.47 — | $1.50 — | $96.94M — | 0 | -$0.02 — | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.94 1.44 USD |
+6.01
|
CA$130.33M 96.72M USD | CA$948.46K 703.82K USD | CA$1.77 1.31 USD | CA$2.02 1.5 USD | CA$130.33M 96.72M USD | 0 | -CA$0.60 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$755.86M 96.65M USD | HK$239.34K 30.6K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$755.86M 96.65M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.78 0.31 USD |
-1.61
|
TRY 3.08B 96.64M USD | TRY 1.06M 33.23K USD | TRY 9.68 0.3 USD | TRY 9.99 0.31 USD | TRY 3.08B 96.64M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$134.00K 17.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 64.72K 1.82K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+2.03
|
$96.45M — | $84.00 — | $0.30 — | $0.30 — | $96.45M — | 0 | -$0.01 — | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$3.03B 96.39M USD | NT$84.76K 2.69K USD | NT$8.37 0.27 USD | NT$8.43 0.27 USD | NT$3.03B 96.39M USD | 22.67 | NT$0.37 0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.57 — |
+3.63
|
$96.32M — | $72.93K — | $2.50 — | $2.58 — | $96.32M — | 13.52 | $0.19 — | ||
Rani Therapeutics
RANI
US
|
$0.69 — |
+2.24
|
$96.28M — | $263.09K — | $0.65 — | $0.69 — | $96.28M — | 0 | -$0.15 — | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.65 0.85 USD |
-3.09
|
NT$3.03B 96.28M USD | NT$755.06K 23.99K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$3.03B 96.28M USD | 0 | -NT$0.17 -0.005 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
+2.82
|
$96.28M — | $118.45K — | $1.24 — | $1.29 — | $96.28M — | 0 | -$1.30 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
+2.25
|
$96.21M — | $16.00K — | $0.19 — | $0.19 — | $96.21M — | 0 | -$0.03 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$752.00M 96.15M USD | HK$201.00K 25.7K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.24 9.51 USD |
-1.67
|
€83.27M 96.12M USD | €8.48K 9.78K USD | €8.18 9.44 USD | €8.40 9.7 USD | €83.27M 96.12M USD | 0 | -€4.59 -5.2 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.52M 96.07M USD | A$131.41K 91.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$137.52M 96.07M USD | 0 | -A$0.03 -0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.30 17.66 USD |
-2.42
|
€83.11M 95.94M USD | €24.28K 28.03K USD | €15.12 17.45 USD | €15.90 18.35 USD | €83.11M 95.94M USD | 0 | -€1.27 -1.4 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
+0.12
|
$95.90M — | $98.52K — | $0.50 — | $0.51 — | $95.90M — | 0 | -$0.01 — | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$750.00M 95.9M USD | HK$76.00K 9.72K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$750.00M 95.9M USD | 2.67 | HK$0.14 0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.98 3.2 USD |
-2.04
|
SAR 359.40M 95.88M USD | SAR 116.02K 30.95K USD | SAR 11.90 3.17 USD | SAR 12.23 3.26 USD | SAR 359.40M 95.88M USD | 0 | -SAR 0.16 -0.04 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
-2.23
|
$95.88M — | $394.49K — | $0.75 — | $0.79 — | $95.88M — | 0 | -$0.68 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.05M 95.86M USD | €50.68K 58.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €83.05M 95.86M USD | 0 | €0.00 0 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.25 0.19 USD |
-3.85
|
SGD 127.90M 95.85M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 127.90M 95.85M USD | 0 | -SGD 0.09 -0.06 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$749.36M 95.82M USD | HK$604.00K 77.23K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$749.36M 95.82M USD | 4.28 | HK$0.16 0.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
-6.25
|
HK$749.36M 95.81M USD | HK$488.00K 62.4K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$749.36M 95.81M USD | 0 | -HK$0.83 -0.1 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-6.67
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
