Ergebnisseite 169 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5699 0.07 USD |
0
|
$1.41B 180.91M USD | $281.71K 36.02K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.41B 180.91M USD | 0 | -$0.02 -0.002 USD | |
| Kina Securities Limited KSL.AX | $0.9499 0.63 USD |
+6.74
|
$273.06M 180.73M USD | $650.14K 430.3K USD | $0.9 0.59 USD | $0.9499 0.63 USD | $273.06M 180.73M USD | 6.78 | $0.14 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $13.01 1.81 USD |
-3.56
|
$1.3B 180.68M USD | $1.32M 184K USD | $12.89 1.79 USD | $13.61 1.89 USD | $1.3B 180.68M USD | 0 | -$0.33 -0.04 USD | |
| TrueLight Corporation 3234.TWO | $51 1.62 USD |
+0.39
|
$5.69B 180.65M USD | $6.51M 206.79K USD | $48.6 1.54 USD | $52 1.65 USD | $5.69B 180.65M USD | 0 | -$4.64 -0.1 USD | |
| Westwing Group SE WEW.DE | $8.18 8.94 USD |
+1.74
|
$165.26M 180.65M USD | $15 16.4 USD | $8.18 8.94 USD | $8.18 8.94 USD | $165.26M 180.65M USD | 0 | -$0.75 -0.8 USD | |
| NG Energy GASXF | $0.7399 — |
+4.67
|
$180.57M — | $3K — | $0.66 — | $0.7399 — | $180.57M — | 0 | -$0.28 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $274.5 8.62 USD |
+7.33
|
$5.75B 180.54M USD | $225.46K 7.08K USD | $255 8.01 USD | $270 8.48 USD | $5.75B 180.54M USD | 11.28 | $24.32 0.76 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.83 0.6 USD |
+0.35
|
$849M 180.52M USD | $149.1K 31.7K USD | $2.82 0.6 USD | $2.84 0.6 USD | $849M 180.52M USD | 0 | -$1.22 -0.2 USD | |
| Promate Solutions Corporation 6577.TWO | $148.5 4.72 USD |
-1.33
|
$5.68B 180.51M USD | $252.39K 8.02K USD | $146 4.64 USD | $150.5 4.78 USD | $5.68B 180.51M USD | 19.26 | $7.71 0.24 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.2 0.44 USD |
-3.32
|
$1.3B 180.5M USD | $5.55M 772.16K USD | $3.17 0.44 USD | $3.31 0.46 USD | $1.3B 180.5M USD | 0 | -$0.17 -0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $41.14 1.29 USD |
+1.48
|
$5.75B 180.49M USD | $305.01K 9.58K USD | $40.6 1.28 USD | $41.58 1.31 USD | $5.75B 180.49M USD | 11.99 | $3.43 0.11 USD | |
| California BanCorp CALB | $21.3 — |
+0.38
|
$180.43M — | $16.14K — | $21.3 — | $21.57 — | $180.43M — | 8.98 | $2.37 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $136 4.32 USD |
+0.37
|
$5.68B 180.36M USD | $107.9K 3.43K USD | $135 4.29 USD | $137 4.35 USD | $5.68B 180.36M USD | 17.43 | $7.8 0.25 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.76 1.8 USD |
-1.02
|
$676M 180.34M USD | $650.89K 173.64K USD | $6.74 1.8 USD | $6.86 1.83 USD | $676M 180.34M USD | 0 | -$0.11 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $2.83 0.39 USD |
-2.75
|
$1.3B 180.32M USD | $4.73M 658.01K USD | $2.81 0.39 USD | $2.93 0.41 USD | $1.3B 180.32M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.98 1.67 USD |
+19.92
|
$1.3B 180.3M USD | $7.76M 1.08M USD | $9.98 1.39 USD | $11.99 1.67 USD | $1.3B 180.3M USD | 0 | -$0.24 -0.03 USD | |
| WM Technology MAPS | $1.09 — |
+5.83
|
$180.27M — | $857.8K — | $1.03 — | $1.17 — | $180.27M — | 0 | -$0.07 — | |
| Inogen INGN | $7.65 — |
+5.16
|
$180.25M — | $196.35K — | $7.11 — | $7.71 — | $180.25M — | 0 | -$4.16 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.37 1.76 USD |
+0.42
|
$242.88M 180.23M USD | $4.9K 3.64K USD | $2.3 1.71 USD | $2.37 1.76 USD | $242.88M 180.23M USD | 0 | -$0.07 -0.05 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $6.3K 8.06K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Humana AB (publ) HUM.ST | $35.6 3.48 USD |
+0.71
|
$1.85B 180.1M USD | $21.12K 2.06K USD | $35.05 3.42 USD | $35.7 3.48 USD | $1.85B 180.1M USD | 11.52 | $3.09 0.3 USD | |
| Seven Hills Realty Trust SEVN | $12.16 — |
-1.46
|
$180.03M — | $38.54K — | $12.16 — | $12.4 — | $180.03M — | 7.59 | $1.6 — | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.47 2.29 USD |
-2.2
|
$1.29B 180M USD | $673.96K 93.71K USD | $16.39 2.28 USD | $16.89 2.35 USD | $1.29B 180M USD | 29.41 | $0.56 0.08 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $38.24 1.2 USD |
+2.25
|
$5.73B 179.89M USD | $984.63K 30.92K USD | $37.44 1.18 USD | $38.48 1.21 USD | $5.73B 179.89M USD | 13.27 | $2.88 0.09 USD | |
| GoldMining Inc. GOLD.TO | $1.3 0.96 USD |
+4.84
|
$242.42M 179.89M USD | $141.93K 105.32K USD | $1.29 0.96 USD | $1.32 0.98 USD | $242.42M 179.89M USD | 0 | -$0.14 -0.1 USD | |
| Portman Ridge Finance PTMN | $19.33 — |
0
|
$179.89M — | $37.37K — | $19.26 — | $19.5 — | $179.89M — | 11.57 | $1.67 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.82 1.78 USD |
-2.51
|
$1.29B 179.68M USD | $1.04M 144.92K USD | $12.8 1.78 USD | $13.27 1.85 USD | $1.29B 179.68M USD | 40.06 | $0.32 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.87 0.26 USD |
-4.1
|
$1.29B 179.64M USD | $13.91M 1.93M USD | $1.87 0.26 USD | $1.95 0.27 USD | $1.29B 179.64M USD | 0 | $0 0 USD | |
| Generation Bio GBIO | $2.7 — |
-7.53
|
$179.63M — | $157.44K — | $2.68 — | $2.97 — | $179.63M — | 0 | -$2.55 — | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
0
|
$239.49M 179.49M USD | $3.7K 2.77K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.17 1 USD |
-4.53
|
$1.29B 179.45M USD | $2.83M 392.91K USD | $7.16 1 USD | $7.5 1.04 USD | $1.29B 179.45M USD | 0 | -$0.47 -0.06 USD | |
| Magnora ASA MGN.OL | $28.45 2.73 USD |
-0.7
|
$1.87B 179.45M USD | $62.92K 6.04K USD | $28.25 2.71 USD | $28.95 2.78 USD | $1.87B 179.45M USD | 9.94 | $2.86 0.27 USD | |
| Magnetic Resources NL MAU.AX | $1.05 0.69 USD |
+1.94
|
$270.9M 179.3M USD | $54.67K 36.18K USD | $1.03 0.68 USD | $1.05 0.69 USD | $270.9M 179.3M USD | 0 | -$0.04 -0.02 USD | |
| Ames National ATLO | $19.93 — |
-2.35
|
$179.21M — | $12.97K — | $19.87 — | $20.53 — | $179.21M — | 18.11 | $1.1 — | |
| La Française de l'Energie S.A. FDE.PA | $31.25 34.16 USD |
+0.16
|
$163.93M 179.2M USD | $3.51K 3.84K USD | $30.5 33.34 USD | $31.3 34.22 USD | $163.93M 179.2M USD | 20.69 | $1.51 1.65 USD | |
| Get Nice Holdings Limited 0064.HK | $0.14 0.02 USD |
0
|
$1.4B 179.15M USD | $1.73M 220.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.20 | $0.02 0.002 USD | |
| Innate Pharma IPHA | $2.02 — |
-4.27
|
$179.1M — | $27.32K — | $2.02 — | $2.17 — | $179.1M — | 0 | -$0.1 — | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $156.5 4.97 USD |
+1.29
|
$5.64B 179.08M USD | $605.53K 19.24K USD | $154 4.89 USD | $158 5.02 USD | $5.64B 179.08M USD | 12.04 | $12.99 0.41 USD | |
| Contango Ore CTGO | $17.28 — |
-8.23
|
$179.08M — | $68.69K — | $17.28 — | $18.81 — | $179.08M — | 0 | -$7.04 — | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
0
|
$241.29M 179.05M USD | $9.57K 7.1K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.09 2.24 USD |
-1.83
|
$1.29B 178.98M USD | $1.13M 157.33K USD | $15.89 2.21 USD | $16.65 2.32 USD | $1.29B 178.98M USD | 67.04 | $0.24 0.03 USD | |
| AP APCA | $11.46 — |
+0.06
|
$178.95M — | $108.1K — | $11.46 — | $11.46 — | $178.95M — | 49.82 | $0.23 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $21.1 0.66 USD |
-1.49
|
$5.7B 178.91M USD | $1.66M 52.19K USD | $20.98 0.66 USD | $21.56 0.68 USD | $5.7B 178.91M USD | 0 | -$3.2 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.34 0.46 USD |
-4.02
|
$1.29B 178.79M USD | $4.48M 622.71K USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.29B 178.79M USD | 0 | -$1.69 -0.2 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.19 0.3 USD |
-5.19
|
$1.29B 178.76M USD | $28.96M 4.03M USD | $2.19 0.3 USD | $2.38 0.33 USD | $1.29B 178.76M USD | 0 | -$0.46 -0.06 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.01 0.21 USD |
-2.88
|
$840.66M 178.75M USD | $2.76M 587.52K USD | $1 0.21 USD | $1.03 0.22 USD | $840.66M 178.75M USD | 8.41 | $0.12 0.03 USD | |
| Carpenter Tan Holdings Limited 0837.HK | $5.62 0.72 USD |
0
|
$1.4B 178.72M USD | $22K 2.81K USD | $5.62 0.72 USD | $5.65 0.72 USD | $1.4B 178.72M USD | 7.49 | $0.75 0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.43 0.34 USD |
-7.95
|
$1.29B 178.72M USD | $33.13M 4.61M USD | $2.44 0.34 USD | $2.64 0.37 USD | $1.29B 178.72M USD | 0 | -$0.5 -0.06 USD | |
| Emperor International Holdings Limited 0163.HK | $0.38 0.05 USD |
+2.7
|
$1.4B 178.68M USD | $333 42.58 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.4B 178.68M USD | 0 | -$0.53 -0.06 USD | |
| NPC Incorporated 6255.T | $1,228 8.29 USD |
+0.49
|
$26.47B 178.68M USD | $3.96M 26.71K USD | $1,171 7.9 USD | $1,239 8.36 USD | $26.47B 178.68M USD | 20.38 | $60.24 0.41 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $435.6K 12.26K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.35B 178.68M USD | 6.99 | $2.26 0.06 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.33 1.13 USD |
-0.74
|
$840.32M 178.68M USD | $46.4K 9.87K USD | $5.33 1.13 USD | $5.39 1.15 USD | $840.32M 178.68M USD | 7.40 | $0.72 0.15 USD | |
| Síminn hf. SIMINN.IC | $9.35 0.07 USD |
0
|
$24.3B 178.66M USD | $5.68K 41.77 USD | $9.35 0.07 USD | $9.35 0.07 USD | $24.3B 178.66M USD | 21.25 | $0.44 0.003 USD | |
| Bulten AB (publ) BULTEN.ST | $87.2 8.51 USD |
+2.47
|
$1.83B 178.65M USD | $9.64K 941.08 USD | $84.5 8.25 USD | $87.3 8.52 USD | $1.83B 178.65M USD | 19.16 | $4.55 0.44 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.36 2 USD |
+1.99
|
$1.28B 178.59M USD | $1.35M 187.66K USD | $14 1.95 USD | $14.58 2.03 USD | $1.28B 178.59M USD | 29.91 | $0.48 0.07 USD | |
| Sunspring Metal Corporation 2062.TW | $28.1 0.89 USD |
+0.54
|
$5.62B 178.57M USD | $318.91K 10.13K USD | $27.9 0.89 USD | $28.2 0.9 USD | $5.62B 178.57M USD | 11.33 | $2.48 0.08 USD | |
| Consumer Portfolio Services CPSS | $8.49 — |
-1.85
|
$178.47M — | $33.21K — | $8.49 — | $8.81 — | $178.47M — | 5.85 | $1.45 — | |
| Freelance.com SA ALFRE.PA | $2.86 3.13 USD |
-0.35
|
$163.24M 178.44M USD | $2.43K 2.65K USD | $2.75 3.01 USD | $2.88 3.15 USD | $163.24M 178.44M USD | 9.22 | $0.31 0.34 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $50.82 4.96 USD |
+3.05
|
$1.83B 178.44M USD | $28.44K 2.78K USD | $48.84 4.77 USD | $52.92 5.17 USD | $1.83B 178.44M USD | 30.16 | $1.69 0.16 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.39 4.74 USD |
-0.78
|
$240.39M 178.39M USD | $206.9K 153.53K USD | $6.39 4.74 USD | $6.45 4.79 USD | $240.39M 178.39M USD | 12.77 | $0.5 0.37 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals PLG | $1.74 — |
+2.35
|
$178.32M — | $339.14K — | $1.65 — | $1.8 — | $178.32M — | 0 | -$0.05 — | |
| Seven West Media Limited SWM.AX | $0.1799 0.12 USD |
+2.94
|
$269.35M 178.27M USD | $1.64M 1.08M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $269.35M 178.27M USD | 3.50 | $0.05 0.03 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.39 — |
+0.32
|
$178.23M — | $90.28K — | $9.32 — | $9.5 — | $178.23M — | 12.51 | $0.75 — | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.44 1.59 USD |
-5.61
|
$1.28B 178.15M USD | $2.87M 398.82K USD | $11.41 1.59 USD | $12.03 1.67 USD | $1.28B 178.15M USD | 29.33 | $0.39 0.05 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.92 — |
+0.76
|
$178.09M — | $26.96K — | $9.89 — | $9.92 — | $178.09M — | 30.98 | $0.32 — | |
| Martifer SGPS, S.A. MAR.LS | $1.64 1.79 USD |
+4.13
|
$162.91M 178.08M USD | $8.94K 9.77K USD | $1.52 1.66 USD | $1.64 1.79 USD | $162.91M 178.08M USD | 8.19 | $0.2 0.22 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.89 2.07 USD |
+2.2
|
$1.28B 178.05M USD | $1.18M 163.42K USD | $14.32 1.99 USD | $15.08 2.1 USD | $1.28B 178.05M USD | 31.02 | $0.48 0.07 USD | |
| San Juan Basin Royalty Trust SJT | $3.82 — |
-2.8
|
$178.05M — | $354.74K — | $3.81 — | $3.94 — | $178.05M — | 9.09 | $0.42 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.31
|
$648M 178.02M USD | $3.8M 1.04M USD | $0.65 0.18 USD | $0.65 0.18 USD | $648M 178.02M USD | 32.39 | $0.02 0.005 USD | |
| Oxford Square Capital OXSQ | $2.98 — |
-0.67
|
$177.97M — | $432.67K — | $2.96 — | $3.01 — | $177.97M — | 18.62 | $0.16 — | |
| Hocheng Corporation 1810.TW | $18.55 0.59 USD |
+1.09
|
$5.6B 177.93M USD | $1.32M 42.03K USD | $18.45 0.59 USD | $18.85 0.6 USD | $5.6B 177.93M USD | 463.75 | $0.04 0.001 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.45 0.31 USD |
+2.51
|
$1.39B 177.79M USD | $61K 7.8K USD | $2.33 0.3 USD | $2.45 0.31 USD | $1.39B 177.79M USD | 5.21 | $0.47 0.06 USD | |
| Taimide Tech. Inc. 3645.TW | $42.3 1.34 USD |
+0.36
|
$5.59B 177.7M USD | $254.94K 8.1K USD | $42.1 1.34 USD | $42.6 1.35 USD | $5.59B 177.7M USD | 0 | -$0.06 -0.001 USD | |
| Value Gold ETF 3081.HK | $55.58 7.11 USD |
+0.32
|
$1.39B 177.66M USD | $108.6K 13.89K USD | $55.4 7.08 USD | $55.62 7.11 USD | $1.39B 177.66M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.08 3.37 USD |
-2.53
|
$162.52M 177.65M USD | $1.67K 1.82K USD | $3.08 3.37 USD | $3.08 3.37 USD | $162.52M 177.65M USD | 22.00 | $0.14 0.15 USD | |
| Rottneros AB (publ) RROS.ST | $11.92 1.16 USD |
-0.33
|
$1.82B 177.52M USD | $12.05K 1.18K USD | $11.76 1.15 USD | $11.98 1.17 USD | $1.82B 177.52M USD | 0 | $0 0 USD | |
| Vera Bradley VRA | $6.02 — |
+0.33
|
$177.52M — | $688K — | $5.91 — | $6.2 — | $177.52M — | 43.00 | $0.14 — | |
| REDtone Digital Berhad 0032.KL | $1.08 0.23 USD |
0
|
$834.79M 177.5M USD | $845.8K 179.84K USD | $1.07 0.23 USD | $1.1 0.23 USD | $834.79M 177.5M USD | 21.60 | $0.05 0.01 USD | |
| Lakeland Industries LAKE | $24.05 — |
+3.62
|
$177.44M — | $176.96K — | $22.84 — | $24.8 — | $177.44M — | 31.64 | $0.76 — | |
| Commercial Vehicle CVGI | $5.16 — |
-0.96
|
$177.39M — | $98.75K — | $5.14 — | $5.36 — | $177.39M — | 3.96 | $1.3 — | |
| Opthea OPT | $1.87 — |
-0.8
|
$177.35M — | $22.59K — | $1.86 — | $1.93 — | $177.35M — | 0 | -$2.22 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
0
|
$236.44M 177.2M USD | $1K 749.46 USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.03 0.84 USD |
-3.37
|
$1.27B 177.19M USD | $6.05M 841.17K USD | $6 0.83 USD | $6.28 0.87 USD | $1.27B 177.19M USD | 0 | -$0.33 -0.04 USD | |
| Evolution Petroleum EPM | $5.31 — |
-0.75
|
$177.13M — | $246.44K — | $5.31 — | $5.5 — | $177.13M — | 66.37 | $0.08 — | |
| Tabuk Agricultural Development Company 6040.SR | $16.94 4.52 USD |
+0.12
|
$663.65M 177.05M USD | $136.69K 36.46K USD | $16.6 4.43 USD | $16.98 4.53 USD | $663.65M 177.05M USD | 7.77 | $2.18 0.58 USD | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
+1.08
|
$663.26M 176.94M USD | $33.24K 8.87K USD | $27.75 7.4 USD | $28.2 7.52 USD | $663.26M 176.94M USD | 0 | -$6.94 -1.8 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.36 0.19 USD |
-3.55
|
$1.27B 176.93M USD | $15.68M 2.18M USD | $1.35 0.19 USD | $1.42 0.2 USD | $1.27B 176.93M USD | 0 | -$0.04 -0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $22K 2.81K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $74.2 2.36 USD |
+0.95
|
$5.56B 176.8M USD | $222.73K 7.08K USD | $73 2.32 USD | $74.5 2.37 USD | $5.56B 176.8M USD | 57.07 | $1.3 0.04 USD | |
| GoldMining GLDG | $0.92 — |
+0.41
|
$176.73M — | $332.69K — | $0.91 — | $0.92 — | $176.73M — | 0 | -$0.1 — | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.73 0.38 USD |
-4.21
|
$1.27B 176.71M USD | $8.87M 1.23M USD | $2.72 0.38 USD | $2.85 0.4 USD | $1.27B 176.71M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.12 1.69 USD |
-0.57
|
$1.27B 176.68M USD | $2.43M 337.57K USD | $12.07 1.68 USD | $12.54 1.74 USD | $1.27B 176.68M USD | 39.09 | $0.31 0.04 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.16 0.44 USD |
-2.77
|
$1.27B 176.68M USD | $5.45M 758.43K USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.27B 176.68M USD | 0 | -$0.02 -0.002 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
-0.47
|
$5.56B 176.54M USD | $84.61K 2.69K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003599 0.0039 USD |
0
|
$161.46M 176.5M USD | $16.75M 18.31M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
| Bang & Olufsen a/s BO.CO | $10.04 1.47 USD |
+1.41
|
$1.2B 176.34M USD | $155.32K 22.77K USD | $9.81 1.44 USD | $10.04 1.47 USD | $1.2B 176.34M USD | 0 | -$0.2 -0.02 USD | |
| Middlefield Banc MBCN | $21.85 — |
-1.58
|
$176.27M — | $6.55K — | $21.8 — | $22.08 — | $176.27M — | 10.65 | $2.05 — | |
| Teladan Group Berhad 0230.KL | $1.02 0.22 USD |
0
|
$828.81M 176.23M USD | $5.02M 1.07M USD | $1 0.21 USD | $1.02 0.22 USD | $828.81M 176.23M USD | 34.00 | $0.03 0.006 USD | |
| Opthea Limited OPT.AX | $0.3599 0.24 USD |
-2.7
|
$266.26M 176.23M USD | $10.77M 7.13M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $266.26M 176.23M USD | 0 | -$0.42 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||