结果页面 145，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.29
|
€304.14M 332.47M USD | €27.23K 29.77K USD | €6.90 7.54 USD | €7.04 7.7 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.80 1.34 USD |
+1.47
|
TRY 10.58B 332.2M USD | TRY 1.16M 36.5K USD | TRY 41.70 1.31 USD | TRY 42.92 1.35 USD | TRY 10.58B 332.2M USD | 12.02 | TRY 3.56 0.11 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥2.39B 332.15M USD | CN¥5.22M 725.95K USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥2.39B 332.15M USD | 85.00 | CN¥0.08 0.01 USD | ||
| Matrix Service Company MTRX | $11.81 — |
+1.11
|
$332.15M — | $203.79K — | $11.60 — | $11.95 — | $332.15M — | 0 | -$0.86 — | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Runway Growth Finance RWAY | $9.18 — |
+0.22
|
$331.71M — | $341.86K — | $9.10 — | $9.25 — | $331.71M — | 6.28 | $1.46 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
0
|
$331.68M — | $45.06K — | $3.85 — | $4.07 — | $331.68M — | 0 | -$0.52 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.27 1.57 USD |
-0.44
|
CN¥2.38B 331.6M USD | CN¥3.76M 522.25K USD | CN¥11.16 1.55 USD | CN¥11.44 1.59 USD | CN¥2.38B 331.6M USD | 0 | CN¥0.00 0 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 442.40M 331.56M USD | SGD 31.10K 23.31K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 442.40M 331.56M USD | 25.25 | SGD 0.02 0.01 USD | ||
| FRMO FRMO | $7.53 — |
-1.83
|
$331.49M — | $4.26K — | $7.53 — | $7.75 — | $331.49M — | 57.92 | $0.13 — | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$10.43B 331.47M USD | NT$3.29M 104.43K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$392.06K 12.46K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.38 4.73 USD |
+0.31
|
CA$446.49M 331.32M USD | CA$25.02K 18.56K USD | CA$6.30 4.67 USD | CA$6.47 4.8 USD | CA$446.49M 331.32M USD | 0 | -CA$7.93 -5.8 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥27.71 3.85 USD |
+1.58
|
CN¥2.38B 331.14M USD | CN¥719.36K 100.02K USD | CN¥27.30 3.8 USD | CN¥27.78 3.86 USD | CN¥2.38B 331.14M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.30 27.66 USD |
-1.75
|
€302.74M 330.93M USD | €8.83K 9.66K USD | €25.25 27.6 USD | €25.85 28.26 USD | €302.74M 330.93M USD | 84.33 | €0.30 0.33 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.96 3.47 USD |
+0.97
|
CN¥2.38B 330.87M USD | CN¥1.73M 239.95K USD | CN¥24.55 3.41 USD | CN¥25.29 3.52 USD | CN¥2.38B 330.87M USD | 226.90 | CN¥0.11 0.02 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €21.73K 23.75K USD | €3.31 3.61 USD | €3.32 3.63 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Private Bancorp of America PBAM | $56.98 — |
+0.32
|
$330.79M — | $1.25K — | $55.85 — | $56.98 — | $330.79M — | 7.82 | $7.28 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.98 3.32 USD |
+1.74
|
SEK 3.39B 330.78M USD | SEK 222.47K 21.72K USD | SEK 33.14 3.23 USD | SEK 33.98 3.32 USD | SEK 3.39B 330.78M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥2.38B 330.78M USD | CN¥16.79M 2.33M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥2.38B 330.78M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.17 2.39 USD |
-0.52
|
CN¥2.38B 330.75M USD | CN¥3.38M 470.35K USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥2.38B 330.75M USD | 21.46 | CN¥0.80 0.11 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.20 — |
-0.09
|
$330.66M — | $223.49K — | $11.14 — | $11.24 — | $330.66M — | 19.31 | $0.58 — | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.15 3.22 USD |
+0.04
|
CN¥2.38B 330.5M USD | CN¥4.70M 653.55K USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥2.38B 330.5M USD | 17.02 | CN¥1.36 0.19 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.14 1.13 USD |
-0.12
|
CN¥2.38B 330.48M USD | CN¥2.72M 378.87K USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥2.38B 330.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.00 2.54 USD |
-0.62
|
NT$10.40B 330.46M USD | NT$105.24K 3.34K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$10.40B 330.46M USD | 17.42 | NT$4.59 0.15 USD | ||
| SOPHiA GENETICS SA SOPH | $4.87 — |
+0.83
|
$330.42M — | $98.44K — | $4.62 — | $5.00 — | $330.42M — | 0 | -$1.12 — | ||
| ATN ATNI | $21.65 — |
+1.12
|
$330.32M — | $41.88K — | $21.32 — | $21.89 — | $330.32M — | 0 | -$0.92 — | ||
| Liberty All-Star Growth Fund ASG | $5.33 — |
-0.56
|
$330.24M — | $134.13K — | $5.33 — | $5.38 — | $330.24M — | 9.51 | $0.56 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
0
|
CN¥2.37B 330.06M USD | CN¥3.53M 490.89K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.13
|
$329.97M — | $25.46K — | $11.30 — | $11.31 — | $329.97M — | 37.70 | $0.30 — | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 3.10M 826.28K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.55 25.64 USD |
-1.99
|
CA$444.31M 329.7M USD | CA$52.96K 39.3K USD | CA$34.51 25.61 USD | CA$35.84 26.6 USD | CA$444.31M 329.7M USD | 20.20 | CA$1.71 1.27 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥31.20 4.34 USD |
+12.76
|
CN¥2.37B 329.7M USD | CN¥5.30M 737.14K USD | CN¥27.66 3.85 USD | CN¥31.37 4.36 USD | CN¥2.37B 329.7M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.36 3.11 USD |
+0.36
|
CN¥2.37B 329.62M USD | CN¥1.29M 179.87K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥2.37B 329.62M USD | 32.88 | CN¥0.68 0.09 USD | ||
| Westwing Group SE 0AA2.IL | €12.68 13.86 USD |
-0.78
|
€301.36M 329.43M USD | €24.00 26.24 USD | €12.70 13.88 USD | €12.75 13.94 USD | €301.36M 329.43M USD | 0 | -€1.06 -1.1 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 289.00K 8.13K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.09 0.58 USD |
+1.46
|
₹27.22B 329.28M USD | ₹521.27K 6.31K USD | ₹46.76 0.57 USD | ₹48.94 0.59 USD | ₹27.22B 329.28M USD | 111.83 | ₹0.43 0.005 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.55 0.41 USD |
0
|
SGD 439.31M 329.24M USD | SGD 1.78M 1.34M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 439.31M 329.24M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.23 5.18 USD |
+0.98
|
CN¥2.37B 329.15M USD | CN¥614.15K 85.39K USD | CN¥36.87 5.13 USD | CN¥37.36 5.19 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.35 -0.1 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.23
|
€301.05M 329.09M USD | €12.54K 13.71K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
+0.91
|
NT$10.36B 329.05M USD | NT$388.21K 12.34K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.65M — | $74.30K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Pennar Industries Limited PENIND.NS | ₹200.63 2.43 USD |
-3
|
₹27.16B 328.6M USD | ₹1.43M 17.3K USD | ₹193.21 2.34 USD | ₹206.82 2.5 USD | ₹27.16B 328.6M USD | 20.76 | ₹9.66 0.12 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
+1.63
|
CN¥2.36B 328.38M USD | CN¥5.30M 737.09K USD | CN¥15.40 2.14 USD | CN¥15.73 2.19 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.75 1.3 USD |
-0.57
|
CA$442.45M 328.32M USD | CA$380.03K 282K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$442.45M 328.32M USD | 17.50 | CA$0.10 0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥2.36B 328.31M USD | CN¥3.59M 498.91K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.36B 328.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥2.36B 328.13M USD | CN¥5.16M 717.58K USD | CN¥15.09 2.1 USD | CN¥15.55 2.16 USD | CN¥2.36B 328.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.71 2.6 USD |
+2.63
|
CN¥2.36B 327.99M USD | CN¥18.77M 2.61M USD | CN¥17.51 2.43 USD | CN¥19.69 2.74 USD | CN¥2.36B 327.99M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 400.47K 11.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.56B 327.97M USD | HK$53.00K 6.78K USD | HK$5.70 0.73 USD | HK$5.74 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥2.36B 327.93M USD | CN¥6.25M 869.58K USD | CN¥11.08 1.54 USD | CN¥11.28 1.57 USD | CN¥2.36B 327.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+3.41
|
HK$2.56B 327.88M USD | HK$2.55M 326.2K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.53 1.6 USD |
+0.26
|
CN¥2.36B 327.82M USD | CN¥2.43M 337.79K USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥2.36B 327.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.90 — |
+0.09
|
$327.69M — | $236.69K — | $10.76 — | $10.92 — | $327.69M — | 0 | -$0.79 — | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 16.78M 3.57M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.56 1.19 USD |
+5.55
|
CN¥2.36B 327.62M USD | CN¥11.52M 1.6M USD | CN¥8.24 1.15 USD | CN¥8.61 1.2 USD | CN¥2.36B 327.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Chatham Lodging Trust CLDT | $6.46 — |
-0.77
|
$327.57M — | $154.56K — | $6.42 — | $6.53 — | $327.57M — | 646.00 | $0.01 — | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-5.88
|
SGD 437.05M 327.55M USD | SGD 7.01M 5.25M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 437.05M 327.55M USD | 0 | SGD 0.00 0 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.22 4.62 USD |
+0.16
|
CA$441.37M 327.52M USD | CA$21.69K 16.09K USD | CA$6.19 4.59 USD | CA$6.25 4.64 USD | CA$441.37M 327.52M USD | 11.73 | CA$0.53 0.39 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.45 6.08 USD |
-5.1
|
₹27.06B 327.41M USD | ₹284.24K 3.44K USD | ₹500.00 6.05 USD | ₹528.00 6.39 USD | ₹27.06B 327.41M USD | 58.56 | ₹8.58 0.1 USD | ||
| Hyliion HYLN | $1.86 — |
-3.13
|
$327.31M — | $841.27K — | $1.84 — | $1.96 — | $327.31M — | 0 | -$0.34 — | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.84 0.65 USD |
-3.87
|
TRY 10.42B 327.23M USD | TRY 3.46M 108.77K USD | TRY 20.84 0.65 USD | TRY 22.02 0.69 USD | TRY 10.42B 327.23M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.74 1.63 USD |
+1.21
|
CN¥2.35B 327.15M USD | CN¥4.17M 580.31K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥2.35B 327.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| NewtekOne NEWT | $11.32 — |
+0.44
|
$327.00M — | $144.91K — | $11.20 — | $11.39 — | $327.00M — | 5.05 | $2.24 — | ||
| Larimar Therapeutics LRMR | $3.82 — |
+3.24
|
$326.96M — | $833.41K — | $3.71 — | $3.92 — | $326.96M — | 0 | -$1.96 — | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥2.35B 326.94M USD | CN¥30.31M 4.21M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥2.35B 326.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.91 0.87 USD |
+0.68
|
SEK 3.35B 326.85M USD | SEK 171.64K 16.75K USD | SEK 8.84 0.86 USD | SEK 9.10 0.89 USD | SEK 3.35B 326.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+0.29
|
CA$440.41M 326.81M USD | CA$13.68K 10.15K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.40 0.04 USD |
+1.45
|
THB 11.61B 326.64M USD | THB 53.37M 1.5M USD | THB 1.35 0.04 USD | THB 1.45 0.04 USD | THB 11.61B 326.64M USD | 5.59 | THB 0.25 0.007 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.72 1.49 USD |
0
|
CN¥2.35B 326.61M USD | CN¥2.44M 339.13K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.35B 326.61M USD | 119.11 | CN¥0.09 0.01 USD | ||
| Silence Therapeutics SLN | $6.91 — |
-0.72
|
$326.39M — | $458.53K — | $6.54 — | $7.09 — | $326.39M — | 0 | -$1.35 — | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.50 3 USD |
-0.63
|
NT$10.27B 326.33M USD | NT$3.37M 107.23K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.27B 326.33M USD | 24.60 | NT$3.84 0.12 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
0
|
HK$2.55B 326.25M USD | HK$8.37M 1.07M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥2.35B 326.18M USD | CN¥5.63M 782.44K USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥2.35B 326.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Steppe Gold STPGF | $1.29 — |
-1.53
|
$326.15M — | $14.76K — | $1.27 — | $1.29 — | $326.15M — | 18.42 | $0.07 — | ||
| Allogene Therapeutics ALLO | $1.45 — |
+1.4
|
$325.86M — | $1.62M — | $1.39 — | $1.46 — | $325.86M — | 0 | -$0.98 — | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$2.42M 77.04K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Unit UNTC | $33.00 — |
-0.24
|
$325.73M — | $10.22K — | $32.62 — | $33.87 — | $325.73M — | 4.89 | $6.74 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥2.34B 325.72M USD | CN¥8.09M 1.12M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.34B 325.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.11 0.85 USD |
+1.33
|
CN¥2.34B 325.67M USD | CN¥9.03M 1.26M USD | CN¥6.02 0.84 USD | CN¥6.15 0.86 USD | CN¥2.34B 325.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥25.06 3.48 USD |
+0.89
|
CN¥2.34B 325.16M USD | CN¥1.47M 204.48K USD | CN¥24.80 3.45 USD | CN¥25.16 3.5 USD | CN¥2.34B 325.16M USD | 73.70 | CN¥0.34 0.05 USD | ||
| Ranger Energy Services RNGR | $13.77 — |
-1.36
|
$325.14M — | $105.80K — | $13.72 — | $14.17 — | $325.14M — | 20.86 | $0.66 — | ||
| NervGen Pharma NGENF | $4.15 — |
-1.19
|
$325.13M — | $20.50K — | $4.10 — | $4.35 — | $325.13M — | 0 | -$0.26 — | ||
| The National Company for Glass Industries 2150.SR | SAR 37.04 9.88 USD |
-0.7
|
SAR 1.22B 325.09M USD | SAR 38.01K 10.14K USD | SAR 36.94 9.85 USD | SAR 37.30 9.95 USD | SAR 1.22B 325.09M USD | 14.87 | SAR 2.49 0.66 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.65 2.32 USD |
+0.54
|
CN¥2.34B 324.95M USD | CN¥1.24M 172.78K USD | CN¥16.52 2.3 USD | CN¥16.86 2.34 USD | CN¥2.34B 324.95M USD | 31.41 | CN¥0.53 0.07 USD | ||
| Envela ELA | $12.51 — |
-5.23
|
$324.83M — | $74.89K — | $12.52 — | $13.72 — | $324.83M — | 32.07 | $0.39 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
-2.44
|
$324.81M — | $1.30K — | $5.20 — | $5.21 — | $324.81M — | 0 | -$0.14 — | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
+0.34
|
€296.98M 324.64M USD | €4.24K 4.63K USD | €14.90 16.29 USD | €15.05 16.45 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.10 2.29 USD |
-0.69
|
NT$10.21B 324.58M USD | NT$391.08K 12.43K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$10.21B 324.58M USD | 6.19 | NT$11.64 0.37 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.38 4.09 USD |
+3.52
|
CN¥2.33B 324.48M USD | CN¥1.48M 205.9K USD | CN¥28.37 3.94 USD | CN¥29.47 4.1 USD | CN¥2.33B 324.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
0
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.29K USD | CN¥12.28 1.71 USD | CN¥12.48 1.74 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 2.14M 60.26K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥2.33B 324.17M USD | CN¥16.87M 2.35M USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥2.33B 324.17M USD | 290.00 | CN¥0.04 0.005 USD | ||
| Strattec Security STRT | $77.44 — |
-1.73
|
$324.11M — | $48.45K — | $76.90 — | $79.75 — | $324.11M — | 13.51 | $5.73 — | ||
| Healios K.K. 4593.T | ¥416 2.81 USD |
-2.12
|
¥48B 324.1M USD | ¥2M 12.83K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥48B 324.1M USD | 0 | -¥61 -0.4 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
-0.48
|
€296.16M 323.74M USD | €13.84K 15.12K USD | €10.40 11.37 USD | €11.15 12.19 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$489.09M 323.71M USD | A$11.14M 7.37M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.11 1.13 USD |
+2.4
|
CN¥2.33B 323.68M USD | CN¥14.33M 1.99M USD | CN¥7.97 1.11 USD | CN¥8.25 1.15 USD | CN¥2.33B 323.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.48 2.15 USD |
+0.58
|
CN¥2.33B 323.63M USD | CN¥3.05M 424.68K USD | CN¥15.31 2.13 USD | CN¥15.74 2.19 USD | CN¥2.33B 323.63M USD | 0 | -CN¥1.41 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||