结果页面 145，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
+3.48
|
HK$2.48B 317.12M USD | HK$3.73M 476.61K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.48B 317.12M USD | 17.00 | HK$0.07 0.008 USD | ||
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.14 — |
+0.75
|
$317.08M — | $70.38K — | $12.00 — | $12.16 — | $317.08M — | 6.74 | $1.80 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-1.64
|
$317.00M — | $9.37K — | $10.07 — | $10.16 — | $317.00M — | 16.19 | $0.63 — | ||
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.10 | ₹29.13 0.35 USD | ||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$125.00 3.97 USD |
-7.06
|
NT$9.97B 316.8M USD | NT$24.34M 773.41K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.97B 316.8M USD | 138.88 | NT$0.90 0.03 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.60 0.4 USD |
+3.45
|
A$478.57M 316.75M USD | A$134.79K 89.21K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$478.57M 316.75M USD | 20.00 | A$0.03 0.02 USD | ||
|
NI
NODK
US
|
$15.46 — |
-0.26
|
$316.64M — | $11.02K — | $15.39 — | $15.73 — | $316.64M — | 0 | -$0.21 — | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥2.15B 316.62M USD | CN¥3.53M 520.93K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.15B 316.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹156.62 1.89 USD |
-3.05
|
₹26.16B 316.49M USD | ₹308.03K 3.73K USD | ₹155.64 1.88 USD | ₹163.00 1.97 USD | ₹26.16B 316.49M USD | 47.03 | ₹3.33 0.04 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.10 — |
+1.48
|
$316.40M — | $40.33K — | $14.91 — | $15.20 — | $316.40M — | 12.08 | $1.25 — | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥2.14B 316.36M USD | CN¥2.65M 391.52K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$196.50 6.24 USD |
-1.5
|
NT$9.95B 316.26M USD | NT$595.40K 18.92K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$9.95B 316.26M USD | 0 | -NT$8.19 -0.2 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
+0.97
|
$316.25M — | $115.70K — | $0.51 — | $0.52 — | $316.25M — | 17.33 | $0.03 — | ||
|
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.79 0.59 USD |
+2.61
|
SGD 421.69M 316.04M USD | SGD 664.40K 497.94K USD | SGD 0.75 0.56 USD | SGD 0.79 0.59 USD | SGD 421.69M 316.04M USD | 9.81 | SGD 0.08 0.06 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$9.95B 316.03M USD | NT$1.84M 58.32K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.95B 316.03M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥5.01M 738.73K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥2.14B 315.81M USD | CN¥7.67M 1.13M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.14B 315.76M USD | CN¥5.05M 744.94K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥2.14B 315.76M USD | 24.96 | CN¥0.25 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+3.07
|
CHF 251.75M 315.75M USD | CHF 52.77K 66.19K USD | CHF 11.70 14.67 USD | CHF 12.12 15.2 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.68 1.72 USD |
-1.85
|
CN¥2.14B 315.63M USD | CN¥2.96M 436.19K USD | CN¥11.42 1.68 USD | CN¥11.93 1.76 USD | CN¥2.14B 315.63M USD | 36.50 | CN¥0.32 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.68 — |
+11.33
|
$315.53M — | $696.10K — | $6.05 — | $6.99 — | $315.53M — | 0 | -$1.62 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.09 0.1 USD |
-1.28
|
TRY 10.04B 315.38M USD | TRY 47.76M 1.5M USD | TRY 3.09 0.1 USD | TRY 3.17 0.1 USD | TRY 10.04B 315.38M USD | 4.12 | TRY 0.75 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.14B 315.34M USD | CN¥19.50M 2.88M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.17 0.23 USD |
+1.56
|
TRY 10.04B 315.24M USD | TRY 68.08M 2.14M USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 10.04B 315.24M USD | 34.14 | TRY 0.21 0.006 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
+3.17
|
$315.18M — | $1.12M — | $5.29 — | $5.56 — | $315.18M — | 5.82 | $0.95 — | ||
E Split Corp.
ENS.TO
CA
|
CA$19.08 14.16 USD |
-0.68
|
CA$424.58M 315.06M USD | CA$47.09K 34.94K USD | CA$19.08 14.16 USD | CA$19.41 14.4 USD | CA$424.58M 315.06M USD | 7.33 | CA$2.60 1.93 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.69 — |
-5.87
|
$314.87M — | $17.40K — | $3.66 — | $3.83 — | $314.87M — | 0 | -$0.13 — | ||
MBIA
MBI
US
|
$6.18 — |
+0.16
|
$314.77M — | $239.90K — | $6.10 — | $6.29 — | $314.77M — | 0 | -$3.04 — | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
+0.96
|
€272.61M 314.68M USD | €34.77K 40.13K USD | €20.20 23.32 USD | €21.20 24.47 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$29.38 21.8 USD |
+9.59
|
CA$423.94M 314.59M USD | CA$317.73K 235.78K USD | CA$27.26 20.23 USD | CA$30.30 22.48 USD | CA$423.94M 314.59M USD | 6.33 | CA$4.64 3.44 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥2.13B 314.5M USD | CN¥3.18M 469.67K USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥2.13B 314.5M USD | 22.42 | CN¥0.42 0.06 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.13B 314.46M USD | CN¥3.44M 507.29K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.24 1.07 USD |
-1.09
|
CN¥2.13B 314.39M USD | CN¥4.73M 697.94K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.13B 314.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
FS Bancorp
FSBW
US
|
$42.40 — |
-1.44
|
$314.38M — | $12.15K — | $42.13 — | $42.88 — | $314.38M — | 9.86 | $4.30 — | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.27 1.32 USD |
0
|
NZ$542.15M 314.35M USD | NZ$3.46K 2.01K USD | NZ$2.27 1.32 USD | NZ$2.27 1.32 USD | NZ$542.15M 314.35M USD | 227.00 | NZ$0.01 0.005 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.06 3.75 USD |
+3.27
|
CA$423.53M 314.28M USD | CA$681.35K 505.6K USD | CA$4.83 3.58 USD | CA$5.09 3.78 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
|
The Mexico Fund
MXF
US
|
$21.79 — |
+3.56
|
$314.21M — | $46.49K — | $20.84 — | $21.79 — | $314.21M — | 4.14 | $5.26 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.25 1.25 USD |
+3.29
|
NT$9.88B 314.07M USD | NT$5.75M 182.61K USD | NT$38.00 1.21 USD | NT$39.90 1.27 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.36 0.81 USD |
-0.78
|
HK$2.46B 313.95M USD | HK$65.00K 8.31K USD | HK$6.35 0.81 USD | HK$6.40 0.82 USD | HK$2.46B 313.95M USD | 11.35 | HK$0.56 0.07 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.24 3.15 USD |
+2.15
|
SEK 3.22B 313.87M USD | SEK 169.90K 16.58K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.22B 313.87M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥2.13B 313.62M USD | CN¥4.00M 589.73K USD | CN¥11.81 1.74 USD | CN¥12.26 1.81 USD | CN¥2.13B 313.62M USD | 80.26 | CN¥0.15 0.02 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹47.29 0.57 USD |
-4.21
|
₹25.91B 313.5M USD | ₹11.28M 136.43K USD | ₹46.94 0.57 USD | ₹49.60 0.6 USD | ₹25.91B 313.5M USD | 27.33 | ₹1.73 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.08 USD |
+0.31
|
A$473.56M 313.43M USD | A$4.46K 2.95K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$473.56M 313.43M USD | 1.00 | A$1.63 1.08 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
+1.16
|
€271.52M 313.42M USD | €2.03K 2.35K USD | €12.80 14.78 USD | €13.05 15.06 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.12B 313.42M USD | CN¥3.67M 542.18K USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$9.86B 313.35M USD | NT$533.38K 16.95K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.86B 313.35M USD | 18.14 | NT$7.44 0.24 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
-5.79
|
$313.34M — | $86.81K — | $0.81 — | $0.85 — | $313.34M — | 0 | -$0.03 — | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.45 0.7 USD |
-0.55
|
HK$2.45B 313.29M USD | HK$732.50K 93.66K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥2.12B 313.28M USD | CN¥3.47M 512.22K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.14 0.75 USD |
+2.24
|
A$473.30M 313.26M USD | A$1.22M 810.63K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$473.30M 313.26M USD | 0 | -A$0.08 -0.05 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$26.90 0.85 USD |
-3.93
|
NT$9.85B 313.02M USD | NT$578.44K 18.38K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$9.85B 313.02M USD | 8.87 | NT$3.03 0.1 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥404 2.73 USD |
+2.03
|
¥46B 312.91M USD | ¥932K 6.29K USD | ¥399 2.69 USD | ¥424 2.86 USD | ¥46B 312.91M USD | 0 | -¥2 -0.01 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥3.41M 502.71K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.28 0.48 USD |
+4.46
|
CN¥2.12B 312.66M USD | CN¥21.63M 3.19M USD | CN¥3.09 0.46 USD | CN¥3.29 0.49 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥2.12B 312.56M USD | CN¥3.25M 479.72K USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Amarin
AMRN
US
|
$14.90 — |
+0.95
|
$312.44M — | $50.77K — | $14.65 — | $15.09 — | $312.44M — | 0 | -$1.60 — | ||
|
Xponential Fitness
XPOF
US
|
$6.36 — |
+6.18
|
$312.31M — | $449.33K — | $5.99 — | $6.41 — | $312.31M — | 0 | -$1.39 — | ||
Zumiez
ZUMZ
US
|
$18.51 — |
+0.6
|
$312.30M — | $297.58K — | $18.38 — | $19.09 — | $312.30M — | 24.67 | $0.75 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.15 2.74 USD |
+2.6
|
A$471.83M 312.28M USD | A$42.62K 28.21K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$471.83M 312.28M USD | 19.73 | A$0.21 0.14 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.33M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥2.12B 312.13M USD | CN¥8.46M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.72 — |
-0.27
|
$312.12M — | $533.76K — | $3.69 — | $3.75 — | $312.12M — | 0 | -$1.49 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
+1.43
|
$312.12M — | $47.53K — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.33 3.59 USD |
-2.17
|
CN¥2.12B 312.08M USD | CN¥1.58M 233.45K USD | CN¥23.85 3.52 USD | CN¥25.08 3.7 USD | CN¥2.12B 312.08M USD | 25.88 | CN¥0.94 0.14 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.40 — |
+0.88
|
$312.03M — | $52.10K — | $11.31 — | $11.40 — | $312.03M — | 4.93 | $2.31 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.57 — |
+2.93
|
$311.95M — | $997.66K — | $4.47 — | $4.70 — | $311.95M — | 0 | -$0.14 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥2.11B 311.83M USD | CN¥12.15M 1.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.56 — |
+0.09
|
$311.77M — | $110.07K — | $10.52 — | $10.59 — | $311.77M — | 18.20 | $0.58 — | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.44B 311.71M USD | HK$20.55M 2.63M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.45 7.95 USD |
-1.21
|
SEK 3.19B 311.65M USD | SEK 298.34K 29.12K USD | SEK 80.55 7.86 USD | SEK 83.00 8.1 USD | SEK 3.19B 311.65M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.20 0.19 USD |
-1.12
|
TRY 9.92B 311.53M USD | TRY 6.46M 202.94K USD | TRY 6.16 0.19 USD | TRY 6.30 0.2 USD | TRY 9.92B 311.53M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$9.80B 311.48M USD | NT$852.69K 27.09K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.80B 311.48M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Isabella Bank
ISBA
US
|
$43.24 — |
+1.79
|
$311.46M — | $61.60K — | $42.00 — | $43.36 — | $311.46M — | 15.95 | $2.71 — | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥2.11B 311.32M USD | CN¥8.82M 1.3M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
STEICO SE
ST5.DE
DE
|
€19.14 22.09 USD |
-2.35
|
€269.56M 311.16M USD | €54.90K 63.37K USD | €19.10 22.05 USD | €19.52 22.53 USD | €269.56M 311.16M USD | 15.07 | €1.27 1.47 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.75 0.12 USD |
-2.6
|
TRY 9.90B 310.9M USD | TRY 73.10M 2.3M USD | TRY 3.74 0.12 USD | TRY 3.94 0.12 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.34 -0.01 USD | ||
Cellectis
CLLS
US
|
$3.09 — |
-2.83
|
$310.89M — | $74.43K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.45 0.52 USD |
+1.73
|
€269.30M 310.86M USD | €393.00 453.65 USD | €0.00 0 USD | €0.00 0 USD | €269.30M 310.86M USD | 0 | -€0.05 -0.05 USD | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.30 1.52 USD |
-1.15
|
CN¥2.11B 310.76M USD | CN¥3.86M 569.58K USD | CN¥10.08 1.49 USD | CN¥10.45 1.54 USD | CN¥2.11B 310.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.43B 310.7M USD | HK$13.14M 1.68M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.50M 515.93K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
-3.26
|
€269.04M 310.56M USD | €19.00K 21.93K USD | €42.60 49.17 USD | €45.50 52.52 USD | €269.04M 310.56M USD | 143.54 | €0.31 0.36 USD | ||
Holley
HLLY
US
|
$2.58 — |
+2.38
|
$310.55M — | $699.25K — | $2.47 — | $2.58 — | $310.55M — | 12.90 | $0.20 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.87 2.49 USD |
+2.06
|
CN¥2.10B 310.53M USD | CN¥2.46M 362.71K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥2.10B 310.53M USD | 153.36 | CN¥0.11 0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.65 10.87 USD |
+4.79
|
CA$418.30M 310.41M USD | CA$201.75K 149.71K USD | CA$13.00 9.65 USD | CA$14.65 10.87 USD | CA$418.30M 310.41M USD | 13.95 | CA$1.05 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||