结果页面 153，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ser Educacional S.A. SEER3.SA | R$10.06 2.04 USD |
+4.79
|
R$1.28B 260.21M USD | R$1.67M 337.95K USD | R$9.65 1.96 USD | R$10.09 2.05 USD | R$1.28B 260.21M USD | 11.69 | R$0.86 0.17 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
-0.8
|
€237.91M 260.07M USD | €9.63K 10.53K USD | €2.47 2.7 USD | €2.56 2.8 USD | €237.91M 260.07M USD | 124.00 | €0.02 0.02 USD | ||
| Sprott Focus Trust FUND | $8.66 — |
-0.23
|
$259.96M — | $32.06K — | $8.63 — | $8.73 — | $259.96M — | 19.68 | $0.44 — | ||
| China New Higher Education Group Limited 2001.HK | HK$1.03 0.13 USD |
0
|
HK$2.03B 259.7M USD | HK$2.91M 371.81K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
-1.26
|
CA$349.64M 259.45M USD | CA$58.53K 43.43K USD | CA$3.93 2.92 USD | CA$3.97 2.95 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.60 — |
+0.36
|
$259.37M — | $60.59K — | $16.45 — | $16.64 — | $259.37M — | 0 | -$0.13 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.00 0.94 USD |
+3.45
|
TRY 8.26B 259.33M USD | TRY 2.82M 88.5K USD | TRY 29.00 0.91 USD | TRY 31.78 1 USD | TRY 8.26B 259.33M USD | 17.04 | TRY 1.76 0.06 USD | ||
| Monument Mining MMTMF | $0.75 — |
-2.83
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥342 2.31 USD |
+1.18
|
¥38B 259.2M USD | ¥3M 19.61K USD | ¥337 2.27 USD | ¥353 2.38 USD | ¥38B 259.2M USD | 0 | -¥25 -0.1 USD | ||
| Foghorn Therapeutics FHTX | $4.58 — |
+3.15
|
$259.00M — | $161.57K — | $4.50 — | $4.81 — | $259.00M — | 0 | -$1.14 — | ||
| Allgeier SE AEIN.DE | €20.60 22.52 USD |
+3
|
€236.93M 259M USD | €27.40K 29.95K USD | €20.00 21.86 USD | €20.80 22.74 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
+0.71
|
NT$8.15B 259M USD | NT$614.97K 19.54K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$8.15B 259M USD | 9.90 | NT$4.27 0.14 USD | ||
| Amadeus FiRe AG AAD.DE | €43.60 47.66 USD |
+0.58
|
€236.84M 258.9M USD | €6.68K 7.3K USD | €43.25 47.28 USD | €44.20 48.32 USD | €236.84M 258.9M USD | 38.58 | €1.13 1.24 USD | ||
| WW WW | $25.92 — |
-3.21
|
$258.86M — | $205.60K — | $25.57 — | $26.52 — | $258.86M — | 1.91 | $13.55 — | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.40 0.67 USD |
+1.23
|
TRY 8.24B 258.74M USD | TRY 1.42M 44.61K USD | TRY 21.18 0.67 USD | TRY 21.84 0.69 USD | TRY 8.24B 258.74M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$54.00 1.72 USD |
+0.75
|
NT$8.14B 258.69M USD | NT$20.66K 656.51 USD | NT$53.50 1.7 USD | NT$54.00 1.72 USD | NT$8.14B 258.69M USD | 12.21 | NT$4.42 0.14 USD | ||
| Aurora Cannabis ACB | $4.57 — |
+0.66
|
$258.55M — | $728.96K — | $4.52 — | $4.66 — | $258.55M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.83 — |
+0.42
|
$258.55M — | $64.26K — | $4.70 — | $4.87 — | $258.55M — | 0 | -$0.33 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.14 3.24 USD |
+0.91
|
SAR 968.96M 258.49M USD | SAR 57.55K 15.35K USD | SAR 12.04 3.21 USD | SAR 12.19 3.25 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.20 2.83 USD |
-1.22
|
NT$8.13B 258.43M USD | NT$699.30K 22.22K USD | NT$88.80 2.82 USD | NT$91.20 2.9 USD | NT$8.13B 258.43M USD | 15.09 | NT$5.91 0.19 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Volta Finance Limited VTA.AS | €6.46 7.06 USD |
-0.62
|
€236.31M 258.32M USD | €8.24K 9.01K USD | €6.46 7.06 USD | €6.56 7.17 USD | €236.31M 258.32M USD | 6.65 | €0.97 1.06 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
-8.16
|
€236.20M 258.2M USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.48 0.52 USD | €236.20M 258.2M USD | 0 | -€0.01 -0.01 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.25 1.02 USD |
+4.2
|
NT$8.12B 258.06M USD | NT$5.58M 177.28K USD | NT$31.35 1 USD | NT$32.70 1.04 USD | NT$8.12B 258.06M USD | 54.66 | NT$0.59 0.02 USD | ||
| Urbana UBAAF | $6.08 — |
+0.5
|
$257.93M — | $300.00 — | $6.08 — | $6.08 — | $257.93M — | 3.68 | $1.65 — | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.60 0.24 USD |
-0.52
|
TRY 8.21B 257.77M USD | TRY 13.78M 432.67K USD | TRY 7.55 0.24 USD | TRY 7.71 0.24 USD | TRY 8.21B 257.77M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.21B 257.72M USD | MYR 117.20K 24.92K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.58 0.45 USD |
-0.05
|
₹21.30B 257.7M USD | ₹1.99M 24.08K USD | ₹36.65 0.44 USD | ₹38.00 0.46 USD | ₹21.30B 257.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Prim, S.A. PRM.MC | €13.85 15.14 USD |
+1.09
|
€235.70M 257.65M USD | €4.16K 4.54K USD | €13.65 14.92 USD | €13.90 15.19 USD | €235.70M 257.65M USD | 15.21 | €0.91 0.99 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.65 — |
+0.15
|
$257.41M — | $16.55K — | $26.64 — | $26.82 — | $257.41M — | 18.12 | $1.47 — | ||
| PTC India Financial Services Limited PFS.NS | ₹33.03 0.4 USD |
+0.09
|
₹21.28B 257.39M USD | ₹329.45K 3.99K USD | ₹32.91 0.4 USD | ₹33.75 0.41 USD | ₹21.28B 257.39M USD | 6.06 | ₹5.45 0.07 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.25 0.26 USD |
-1.32
|
NT$8.10B 257.34M USD | NT$992.07K 31.52K USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$8.10B 257.34M USD | 19.64 | NT$0.42 0.01 USD | ||
| Blue Foundry Bancorp BLFY | $11.97 — |
+1.18
|
$257.30M — | $169.00K — | $11.80 — | $12.05 — | $257.30M — | 0 | -$0.45 — | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.50 3.13 USD |
-0.3
|
NT$8.09B 257.15M USD | NT$91.07K 2.89K USD | NT$98.50 3.13 USD | NT$99.50 3.16 USD | NT$8.09B 257.15M USD | 17.31 | NT$5.69 0.18 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.50 0.99 USD |
-2.78
|
TRY 8.19B 257.08M USD | TRY 1.22M 38.2K USD | TRY 31.30 0.98 USD | TRY 32.42 1.02 USD | TRY 8.19B 257.08M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.95 0.54 USD |
0
|
NT$8.09B 256.92M USD | NT$246.43K 7.83K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$8.09B 256.92M USD | 16.61 | NT$1.02 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.88 1.23 USD |
-3.37
|
CN¥1.85B 256.89M USD | CN¥4.55M 632.58K USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥1.85B 256.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Perma-Fix Environmental Services PESI | $13.87 — |
+3.82
|
$256.84M — | $94.56K — | $13.23 — | $14.00 — | $256.84M — | 0 | -$0.64 — | ||
| Blue Moon Metals Inc. MOON.V | CA$4.28 3.18 USD |
-1.61
|
CA$346.01M 256.76M USD | CA$30.57K 22.68K USD | CA$4.28 3.18 USD | CA$4.35 3.23 USD | CA$346.01M 256.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Investar Holding ISTR | $26.13 — |
+3.16
|
$256.75M — | $86.90K — | $25.20 — | $26.33 — | $256.75M — | 11.71 | $2.23 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.30 — |
+0.56
|
$256.70M — | $56.68K — | $14.22 — | $14.30 — | $256.70M — | 119.16 | $0.12 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.85 0.82 USD |
+0.19
|
NT$8.08B 256.7M USD | NT$38.39K 1.22K USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$8.08B 256.7M USD | 9.33 | NT$2.77 0.09 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$20.75 0.66 USD |
+9.79
|
NT$8.08B 256.66M USD | NT$14.92M 474.1K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$8.08B 256.66M USD | 0 | -NT$0.59 -0.01 USD | ||
| SELLAS Life Sciences SLS | $1.74 — |
+12.99
|
$256.55M — | $10.14M — | $1.52 — | $1.82 — | $256.55M — | 0 | -$0.28 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.98 1.53 USD |
-1.96
|
CN¥1.84B 256.48M USD | CN¥1.81M 250.98K USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Templeton Emerging Markets Fund EMF | $17.15 — |
+0.53
|
$256.36M — | $27.52K — | $17.06 — | $17.23 — | $256.36M — | 5.10 | $3.36 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.46 2.29 USD |
-2.2
|
CN¥1.84B 256.33M USD | CN¥1.89M 262.6K USD | CN¥16.42 2.28 USD | CN¥16.86 2.34 USD | CN¥1.84B 256.33M USD | 82.29 | CN¥0.20 0.03 USD | ||
| E Split Corp. ENS.TO | CA$15.52 11.52 USD |
+0.58
|
CA$345.36M 256.28M USD | CA$25.24K 18.73K USD | CA$15.50 11.5 USD | CA$15.62 11.59 USD | CA$345.36M 256.28M USD | 2.42 | CA$6.41 4.76 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.95 2.63 USD |
-3.37
|
CN¥1.84B 256.16M USD | CN¥2.08M 289.89K USD | CN¥18.90 2.63 USD | CN¥19.71 2.74 USD | CN¥1.84B 256.16M USD | 67.67 | CN¥0.28 0.04 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.68 0.21 USD |
-0.59
|
HK$2.00B 255.94M USD | HK$194.00K 24.81K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.00B 255.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.97 6.39 USD |
+2
|
SAR 958.80M 255.78M USD | SAR 534.77K 142.66K USD | SAR 23.50 6.27 USD | SAR 24.10 6.43 USD | SAR 958.80M 255.78M USD | 10.46 | SAR 2.29 0.61 USD | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.73 2.03 USD |
-3.19
|
CA$344.55M 255.68M USD | CA$17.40K 12.91K USD | CA$2.68 1.99 USD | CA$2.76 2.05 USD | CA$344.55M 255.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| StealthGas GASS | $6.88 — |
-0.15
|
$255.67M — | $126.46K — | $6.77 — | $6.93 — | $255.67M — | 4.09 | $1.68 — | ||
| TAKKT AG TTK.DE | €3.61 3.95 USD |
-5.74
|
€233.88M 255.66M USD | €84.89K 92.8K USD | €3.61 3.95 USD | €3.81 4.16 USD | €233.88M 255.66M USD | 0 | -€0.87 -0.9 USD | ||
| Urbana Corporation URB-A.TO | CA$8.31 6.17 USD |
-0.95
|
CA$343.99M 255.26M USD | CA$34.08K 25.29K USD | CA$8.15 6.05 USD | CA$8.49 6.3 USD | CA$343.99M 255.26M USD | 3.59 | CA$2.31 1.71 USD | ||
| technotrans SE TTR1.DE | €33.80 36.95 USD |
+1.81
|
€233.48M 255.22M USD | €5.57K 6.09K USD | €33.00 36.07 USD | €34.10 37.28 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| SelectQuote SLQT | $1.45 — |
-1.36
|
$255.16M — | $798.27K — | $1.44 — | $1.49 — | $255.16M — | 145.00 | $0.01 — | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.37 0.61 USD |
-2.46
|
CN¥1.83B 254.9M USD | CN¥12.34M 1.72M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥1.83B 254.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.82 0.34 USD |
-1.64
|
TRY 8.11B 254.85M USD | TRY 4.25M 133.38K USD | TRY 10.70 0.34 USD | TRY 11.04 0.35 USD | TRY 8.11B 254.85M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ernst Russ AG HXCK.DE | €6.92 7.56 USD |
-0.86
|
€233.13M 254.84M USD | €4.53K 4.95K USD | €6.92 7.56 USD | €7.06 7.72 USD | €233.13M 254.84M USD | 3.70 | €1.87 2.04 USD | ||
| Nerdy NRDY | $1.36 — |
+3.82
|
$254.77M — | $1.43M — | $1.31 — | $1.42 — | $254.77M — | 0 | -$0.35 — | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
0
|
HK$1.99B 254.77M USD | HK$41.00K 5.24K USD | HK$3.21 0.41 USD | HK$3.29 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.83B 254.64M USD | CN¥2.98M 414.95K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.83B 254.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,840 46.17 USD |
-2.01
|
¥38B 254.64M USD | ¥153K 1.03K USD | ¥6,830 46.1 USD | ¥7,090 47.86 USD | ¥38B 254.64M USD | 53.84 | ¥127 0.86 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.06 3.21 USD |
-1.11
|
CN¥1.83B 254.59M USD | CN¥974.89K 135.55K USD | CN¥22.63 3.15 USD | CN¥23.55 3.27 USD | CN¥1.83B 254.59M USD | 57.64 | CN¥0.40 0.06 USD | ||
| Achieve Life Sciences ACHV | $4.78 — |
-2.05
|
$254.46M — | $1.52M — | $4.70 — | $5.18 — | $254.46M — | 0 | -$1.35 — | ||
| Chemung Financial CHMG | $52.97 — |
-1.23
|
$253.96M — | $8.04K — | $52.88 — | $53.27 — | $253.96M — | 19.12 | $2.77 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Motorcar Parts of America MPAA | $12.98 — |
-1.07
|
$253.86M — | $73.00K — | $12.94 — | $13.21 — | $253.86M — | 108.16 | $0.12 — | ||
| Entravision Communications EVC | $2.79 — |
0
|
$253.82M — | $159.12K — | $2.75 — | $2.85 — | $253.82M — | 0 | -$1.29 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.89 — |
+0.34
|
$253.66M — | $248.18K — | $5.85 — | $5.89 — | $253.66M — | 8.66 | $0.68 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
0
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.70 2.31 USD |
+0.55
|
NT$7.97B 253.13M USD | NT$232.50K 7.39K USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$7.97B 253.13M USD | 22.03 | NT$3.30 0.1 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.00 0.97 USD |
-1.55
|
CN¥1.82B 253.06M USD | CN¥3.31M 460.5K USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥1.82B 253.06M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.71 1.07 USD |
-1.78
|
CN¥1.82B 253.04M USD | CN¥3.49M 485.44K USD | CN¥7.70 1.07 USD | CN¥7.88 1.1 USD | CN¥1.82B 253.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.54 5.6 USD |
-0.92
|
CA$340.64M 252.78M USD | CA$130.98K 97.2K USD | CA$7.52 5.58 USD | CA$7.66 5.68 USD | CA$340.64M 252.78M USD | 6.98 | CA$1.08 0.8 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.15 — |
+0.27
|
$252.74M — | $33.02K — | $11.10 — | $11.15 — | $252.74M — | 11.61 | $0.96 — | ||
| SISRAM MED 1696.HK | HK$4.22 0.54 USD |
+1.2
|
HK$1.98B 252.71M USD | HK$281.20K 35.95K USD | HK$4.17 0.53 USD | HK$4.26 0.54 USD | HK$1.98B 252.71M USD | 12.41 | HK$0.34 0.04 USD | ||
| Thryv THRY | $5.75 — |
-5.89
|
$252.63M — | $630.41K — | $5.67 — | $6.09 — | $252.63M — | 11.50 | $0.50 — | ||
| Pecca Group Berhad 5271.KL | MYR 1.64 0.35 USD |
+0.61
|
MYR 1.19B 252.63M USD | MYR 1.56M 331.96K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 1.19B 252.63M USD | 20.50 | MYR 0.08 0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.15
|
$252.59M — | $5.20K — | $0.13 — | $0.13 — | $252.59M — | 0 | $0.00 — | ||
| SPCG Public Company Limited SPCG.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.96K 17.64K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
+2.78
|
A$381.49M 252.49M USD | A$292.86K 193.83K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Fidelity D & D Bancorp FDBC | $43.77 — |
-1.31
|
$252.43M — | $4.23K — | $43.32 — | $44.09 — | $252.43M — | 9.70 | $4.51 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.02 2.21 USD |
-3.35
|
€230.81M 252.3M USD | €312.62K 341.74K USD | €2.02 2.21 USD | €2.10 2.3 USD | €230.81M 252.3M USD | 0 | -€0.27 -0.2 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.29 | THB 0.94 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.13 1.81 USD |
-0.97
|
PLN 992.23M 252.2M USD | PLN 216.61K 55.06K USD | PLN 7.10 1.8 USD | PLN 7.29 1.85 USD | PLN 992.23M 252.2M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.79 USD |
+0.64
|
A$380.88M 252.09M USD | A$9.72K 6.43K USD | A$1.19 0.78 USD | A$1.19 0.79 USD | A$380.88M 252.09M USD | 16.96 | A$0.07 0.05 USD | ||
| GSI Technology GSIT | $7.15 — |
+7.04
|
$251.98M — | $1.08M — | $6.51 — | $7.16 — | $251.98M — | 0 | -$0.44 — | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.82 1.64 USD |
-1.01
|
CN¥1.81B 251.93M USD | CN¥2.49M 345.86K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥1.81B 251.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.55 4.45 USD |
-0.55
|
SEK 2.58B 251.8M USD | SEK 28.35K 2.77K USD | SEK 45.20 4.41 USD | SEK 46.70 4.56 USD | SEK 2.58B 251.8M USD | 18.44 | SEK 2.47 0.24 USD | ||
| Montauk Renewables MNTK | $1.77 — |
+2.31
|
$251.79M — | $78.44K — | $1.71 — | $1.80 — | $251.79M — | 0 | -$0.07 — | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.49 0.52 USD |
+2.17
|
TRY 8.02B 251.78M USD | TRY 2.69M 84.39K USD | TRY 16.10 0.51 USD | TRY 16.73 0.53 USD | TRY 8.02B 251.78M USD | 0 | -TRY 2.40 -0.07 USD | ||
| BASE,Inc. 4477.T | ¥324 2.19 USD |
+2.21
|
¥37B 251.7M USD | ¥771K 5.2K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥37B 251.7M USD | 112.49 | ¥3 0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$114.78K 3.65K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.28 0.22 USD |
+1.79
|
SEK 2.58B 251.38M USD | SEK 892.93K 87.16K USD | SEK 2.24 0.22 USD | SEK 2.28 0.22 USD | SEK 2.58B 251.38M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.61
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||