结果页面 153，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Lending
LPRO
US
|
$2.12 — |
+0.95
|
$250.62M — | $430.26K — | $2.06 — | $2.14 — | $250.62M — | 0 | -$0.05 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹88.40 -1.06 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$187.16K 5.95K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.00 0.59 USD |
-4.75
|
CN¥1.70B 250.24M USD | CN¥5.20M 767.08K USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.70B 250.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$7.87B 250.15M USD | NT$606.42K 19.27K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$7.87B 250.15M USD | 21.91 | NT$0.89 0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$377.94M 250.14M USD | A$837.26K 554.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
-0.18
|
SAR 937.48M 250.1M USD | SAR 340.11K 90.73K USD | SAR 5.67 1.51 USD | SAR 5.71 1.52 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$7.87B 249.98M USD | NT$1.08M 34.43K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.76 -0.05 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 8.88B 249.97M USD | THB 2.17M 61.13K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 8.88B 249.97M USD | 10.46 | THB 0.47 0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$1.95B 249.89M USD | HK$157.00K 20.07K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$1.95B 249.89M USD | 29.19 | HK$0.05 0.006 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 9.19 2.45 USD |
-0.86
|
SAR 936.69M 249.88M USD | SAR 156.19K 41.67K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 936.69M 249.88M USD | 13.71 | SAR 0.67 0.18 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.34
|
€216.38M 249.77M USD | €28.41K 32.79K USD | €17.00 19.62 USD | €18.06 20.85 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥1.69B 249.73M USD | CN¥2.12M 312.27K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥1.69B 249.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 1.17B 249.57M USD | MYR 14.30K 3.04K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.77 2.8 USD |
-0.26
|
CA$336.11M 249.41M USD | CA$47.56K 35.29K USD | CA$3.77 2.8 USD | CA$3.81 2.82 USD | CA$336.11M 249.41M USD | 15.08 | CA$0.25 0.19 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
0
|
A$376.70M 249.32M USD | A$190.97K 126.39K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.11 3.26 USD |
-0.76
|
CN¥1.69B 249.28M USD | CN¥163.00K 24.05K USD | CN¥21.89 3.23 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.28M USD | 59.75 | CN¥0.37 0.05 USD | ||
Vuzix
VUZI
US
|
$3.00 — |
-6.11
|
$249.06M — | $1.92M — | $2.98 — | $3.24 — | $249.06M — | 0 | -$0.37 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.21 0.33 USD |
-3.07
|
CN¥1.69B 248.83M USD | CN¥2.92M 431.04K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.69B 248.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
-0.1
|
$248.66M — | $69.65K — | $9.57 — | $9.61 — | $248.66M — | 14.72 | $0.65 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.50 — |
+1.9
|
$248.61M — | $16.37K — | $36.01 — | $36.57 — | $248.61M — | 12.62 | $2.89 — | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.39 0.43 USD |
-1.74
|
HK$1.94B 248.52M USD | HK$79.90K 10.22K USD | HK$3.39 0.43 USD | HK$3.44 0.44 USD | HK$1.94B 248.52M USD | 15.40 | HK$0.22 0.03 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
-2.74
|
$248.29M — | $7.52K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
Fossil
FOSL
US
|
$4.20 — |
+0.48
|
$248.23M — | $544.93K — | $4.12 — | $4.33 — | $248.23M — | 0 | -$1.14 — | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
+0.51
|
QAR 903.09M 248.1M USD | QAR 986.48K 271.01K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 903.09M 248.1M USD | 8.77 | QAR 0.09 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.19 0.28 USD |
-2.23
|
HK$1.94B 248.07M USD | HK$18.00K 2.3K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$1.94B 248.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹151.80 1.84 USD |
-1.79
|
₹20.48B 247.83M USD | ₹297.20K 3.6K USD | ₹151.07 1.83 USD | ₹155.55 1.88 USD | ₹20.48B 247.83M USD | 15.01 | ₹10.11 0.12 USD | ||
LCNB
LCNB
US
|
$17.37 — |
+1.76
|
$247.45M — | $23.25K — | $16.77 — | $17.41 — | $247.45M — | 10.59 | $1.64 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.93 — |
+0.51
|
$247.21M — | $99.45K — | $5.88 — | $5.95 — | $247.21M — | 14.11 | $0.42 — | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
0
|
€214.14M 247.19M USD | €14.19K 16.38K USD | €30.60 35.32 USD | €31.45 36.3 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-0.32
|
NT$7.78B 247.14M USD | NT$72.54K 2.31K USD | NT$31.25 0.99 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 800.00 599.57 USD | SGD 3.66 2.74 USD | SGD 3.66 2.74 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
RGC Resources
RGCO
US
|
$23.73 — |
+1.71
|
$246.96M — | $13.49K — | $23.36 — | $23.73 — | $246.96M — | 17.19 | $1.38 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.39 1.53 USD |
-1.05
|
CN¥1.67B 246.92M USD | CN¥561.60K 82.86K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥1.67B 246.92M USD | 0 | -CN¥2.89 -0.4 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.28 1 USD |
+1.38
|
SEK 2.53B 246.84M USD | SEK 21.51K 2.1K USD | SEK 9.96 0.97 USD | SEK 10.32 1.01 USD | SEK 2.53B 246.84M USD | 0 | -SEK 0.31 -0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹542.80 6.57 USD |
+0.42
|
₹20.40B 246.81M USD | ₹512.98K 6.21K USD | ₹536.55 6.49 USD | ₹573.95 6.94 USD | ₹20.40B 246.81M USD | 48.72 | ₹11.14 0.13 USD | ||
Clough Global Opportunities Fund
GLO
US
|
$5.77 — |
-0.86
|
$246.76M — | $39.43K — | $5.77 — | $5.88 — | $246.76M — | 5.15 | $1.12 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.12 1.49 USD |
-3.07
|
CN¥1.67B 246.59M USD | CN¥2.08M 306.19K USD | CN¥10.07 1.49 USD | CN¥10.45 1.54 USD | CN¥1.67B 246.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
-3.32
|
PLN 969.60M 246.45M USD | PLN 146.18K 37.16K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.38 0.64 USD |
+1.6
|
TRY 7.85B 246.41M USD | TRY 1.84M 57.74K USD | TRY 20.04 0.63 USD | TRY 20.52 0.64 USD | TRY 7.85B 246.41M USD | 0 | -TRY 14.91 -0.4 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 545.90K 409.13K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$7.75B 246.37M USD | NT$83.16K 2.64K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$7.75B 246.37M USD | 178.80 | NT$0.25 0.007 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$2.00K 255.73 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.84 1.22 USD |
-2.13
|
A$372.01M 246.22M USD | A$377.05K 249.55K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$372.01M 246.22M USD | 0 | -A$0.05 -0.03 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.90 2.01 USD |
-1
|
R$1.21B 246.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.2M USD | 9.08 | R$1.09 0.22 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.74 — |
-1.15
|
$246.16M — | $156.36K — | $7.73 — | $7.88 — | $246.16M — | 18.87 | $0.41 — | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.95 6.64 USD |
+3.41
|
CA$331.63M 246.09M USD | CA$56.17K 41.68K USD | CA$8.65 6.42 USD | CA$8.98 6.66 USD | CA$331.63M 246.09M USD | 9.41 | CA$0.95 0.7 USD | ||
MacroGenics
MGNX
US
|
$3.87 — |
-1.02
|
$245.99M — | $498.77K — | $3.83 — | $4.04 — | $245.99M — | 0 | -$1.11 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.22 2.56 USD |
-1.77
|
€212.87M 245.72M USD | €450.00 519.45 USD | €2.22 2.56 USD | €2.29 2.64 USD | €212.87M 245.72M USD | 111.00 | €0.02 0.02 USD | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.47 — |
+0.52
|
$245.68M — | $205.31K — | $4.43 — | $4.51 — | $245.68M — | 10.90 | $0.41 — | ||
|
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.04 USD |
-3.23
|
SGD 327.79M 245.66M USD | SGD 352.40K 264.11K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 327.79M 245.66M USD | 0 | SGD 0.00 0 USD | ||
|
PennantPark Inv
PNNT
US
|
$3.76 — |
-0.79
|
$245.51M — | $581.05K — | $3.76 — | $3.84 — | $245.51M — | 17.90 | $0.21 — | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.74 1.15 USD |
0
|
A$370.68M 245.34M USD | A$40.43K 26.76K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$370.68M 245.34M USD | 7.90 | A$0.22 0.15 USD | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.49 — |
+0.95
|
$245.30M — | $102.00K — | $8.35 — | $8.51 — | $245.30M — | 0 | -$0.15 — | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 21.56 5.75 USD |
-2.31
|
SAR 919.08M 245.19M USD | SAR 139.65K 37.25K USD | SAR 21.45 5.72 USD | SAR 21.99 5.87 USD | SAR 919.08M 245.19M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.61 0.15 USD |
+1.1
|
NT$7.72B 245.16M USD | NT$6.00K 190.65 USD | NT$4.53 0.14 USD | NT$4.61 0.15 USD | NT$7.72B 245.16M USD | 46.10 | NT$0.10 0.003 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.73K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
-0.87
|
NT$7.71B 245.04M USD | NT$114.28K 3.63K USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+1.79
|
SGD 326.88M 244.98M USD | SGD 9.85M 7.38M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 326.88M 244.98M USD | 5.70 | SGD 0.01 0.007 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.63 0.35 USD |
-1.2
|
MYR 1.15B 244.92M USD | MYR 76.70K 16.31K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 244.92M USD | 23.28 | MYR 0.07 0.01 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.91B 244.83M USD | HK$150.00K 19.18K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.91B 244.83M USD | 6.91 | HK$0.12 0.02 USD | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.81
|
$244.77M — | $78.46K — | $1.45 — | $1.59 — | $244.77M — | 0 | -$0.06 — | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.17 USD |
-2.6
|
NZ$421.72M 244.52M USD | NZ$5.99K 3.47K USD | NZ$3.75 2.17 USD | NZ$3.88 2.25 USD | NZ$421.72M 244.52M USD | 20.83 | NZ$0.18 0.1 USD | ||
Cable One
CABO
US
|
$43.07 — |
+2.65
|
$244.33M — | $213.71K — | $41.55 — | $44.42 — | $244.33M — | 0 | -$59.07 — | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.86 0.64 USD |
-9.47
|
CA$329.21M 244.29M USD | CA$354.11K 262.77K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$329.21M 244.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.75 0.85 USD |
-2.78
|
SEK 2.50B 244.19M USD | SEK 1.13M 110.27K USD | SEK 8.58 0.84 USD | SEK 8.96 0.87 USD | SEK 2.50B 244.19M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.15B 243.96M USD | MYR 2.60M 553.86K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.15B 243.96M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.24 0.87 USD |
-2.23
|
₹20.16B 243.95M USD | ₹269.01K 3.25K USD | ₹71.09 0.86 USD | ₹75.34 0.91 USD | ₹20.16B 243.95M USD | 22.09 | ₹3.27 0.04 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€211.25M 243.85M USD | €26.13K 30.16K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.33 -0.1 USD | ||
|
Profound Medical
PROF
US
|
$6.71 — |
-1.61
|
$243.83M — | $20.24K — | $6.60 — | $6.98 — | $243.83M — | 0 | -$1.21 — | ||
The Lovesac Company
LOVE
US
|
$16.48 — |
-0.6
|
$243.57M — | $263.96K — | $16.12 — | $16.79 — | $243.57M — | 58.85 | $0.28 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €7.40K 8.54K USD | €39.05 45.08 USD | €40.00 46.17 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.7 USD |
0
|
NZ$419.70M 243.35M USD | NZ$137.42K 79.67K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$419.70M 243.35M USD | 10.04 | NZ$0.12 0.07 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥1.65B 243.15M USD | CN¥9.15M 1.35M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥1.65B 243.15M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.71 0.86 USD |
-1.03
|
HK$1.90B 243.07M USD | HK$29.50K 3.77K USD | HK$6.61 0.85 USD | HK$6.71 0.86 USD | HK$1.90B 243.07M USD | 0 | -HK$7.54 -0.9 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$1.90B 243.04M USD | HK$320.00K 40.92K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.86 10.31 USD |
-5.01
|
R$1.20B 242.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.95M USD | 0 | R$0.00 0 USD | ||
8x8
EGHT
US
|
$1.72 — |
-2.82
|
$242.85M — | $1.77M — | $1.71 — | $1.80 — | $242.85M — | 172.00 | $0.01 — | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.20 2.99 USD |
+5.07
|
SAR 910.00M 242.76M USD | SAR 2.52M 672.89K USD | SAR 10.66 2.84 USD | SAR 11.72 3.13 USD | SAR 910.00M 242.76M USD | 36.12 | SAR 0.31 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$168.85K 5.37K USD | NT$88.60 2.82 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$1.90B 242.44M USD | HK$52.00K 6.65K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.90B 242.44M USD | 8.59 | HK$0.27 0.03 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.72 0.24 USD |
-3.38
|
TRY 7.72B 242.44M USD | TRY 8.19M 257.23K USD | TRY 7.68 0.24 USD | TRY 8.06 0.25 USD | TRY 7.72B 242.44M USD | 257.33 | TRY 0.03 0.0009 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$7.63B 242.42M USD | NT$642.93K 20.43K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$7.63B 242.42M USD | 17.78 | NT$7.31 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$114.50 3.64 USD |
-6.91
|
NT$7.63B 242.4M USD | NT$399.89K 12.71K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$7.63B 242.4M USD | 50.21 | NT$2.28 0.07 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.85 1.36 USD |
-0.23
|
NT$7.63B 242.37M USD | NT$8.03K 255.28 USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$7.63B 242.37M USD | 26.78 | NT$1.60 0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-0.03
|
$242.26M — | $995.20K — | $0.33 — | $0.35 — | $242.26M — | 0 | -$0.06 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.45 8.6 USD |
-0.4
|
€209.86M 242.25M USD | €15.29K 17.65K USD | €7.44 8.59 USD | €7.55 8.72 USD | €209.86M 242.25M USD | 12.62 | €0.59 0.68 USD | ||
|
Virginia National Bankshares
VABK
US
|
$44.67 — |
+2.93
|
$242.22M — | $8.21K — | $43.58 — | $44.67 — | $242.22M — | 12.10 | $3.69 — | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$1.89B 242.17M USD | HK$238.00K 30.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.89B 242.17M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.05
|
CN¥1.64B 242.11M USD | CN¥19.62M 2.89M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$119.00 3.78 USD |
-5.93
|
NT$7.61B 241.87M USD | NT$600.94K 19.1K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$7.61B 241.87M USD | 50.21 | NT$2.37 0.08 USD | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.57
|
$241.76M — | $796.39K — | $1.74 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$1.89B 241.36M USD | HK$100.00K 12.79K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.89B 241.36M USD | 4.10 | HK$0.37 0.05 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 327.10K 245.15K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$197.00 6.26 USD |
-5.29
|
NT$7.59B 241.06M USD | NT$582.52K 18.51K USD | NT$196.50 6.24 USD | NT$208.00 6.61 USD | NT$7.59B 241.06M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.36 — |
0
|
$240.91M — | $61.34K — | $11.36 — | $11.46 — | $240.91M — | 7.88 | $1.44 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.89 — |
-10.67
|
$240.80M — | $1.00K — | $0.94 — | $0.94 — | $240.80M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||