结果页面 153，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fennec Pharmaceuticals FENC | $7.57 — |
-0.53
|
$258.54M — | $152.28K — | $7.35 — | $7.71 — | $258.54M — | 0 | -$0.26 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.54 — |
+0.12
|
$258.44M — | $79.71K — | $16.48 — | $16.61 — | $258.44M — | 0 | -$0.13 — | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 113.91M 3.21M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.20 1.78 USD |
-0.16
|
SEK 2.65B 258.31M USD | SEK 306.36K 29.9K USD | SEK 18.16 1.77 USD | SEK 18.48 1.8 USD | SEK 2.65B 258.31M USD | 33.70 | SEK 0.54 0.05 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.80 3.14 USD |
-2.18
|
NT$8.12B 257.94M USD | NT$225.89K 7.18K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$8.12B 257.94M USD | 17.30 | NT$5.71 0.18 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.60 0.45 USD |
+0.94
|
₹21.31B 257.83M USD | ₹1.98M 23.95K USD | ₹36.90 0.45 USD | ₹38.08 0.46 USD | ₹21.31B 257.83M USD | 0 | -₹1.55 -0.01 USD | ||
| Urbana Corporation URB-A.TO | CA$8.39 6.23 USD |
+1.7
|
CA$347.30M 257.72M USD | CA$23.43K 17.38K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$347.30M 257.72M USD | 3.63 | CA$2.31 1.71 USD | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.21B 257.72M USD | MYR 132.30K 28.13K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0049 USD |
-10
|
€235.74M 257.7M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €235.74M 257.7M USD | 0 | €0.00 0 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.85 1.09 USD |
-1.88
|
CN¥1.85B 257.63M USD | CN¥2.70M 375.91K USD | CN¥7.82 1.09 USD | CN¥8.03 1.12 USD | CN¥1.85B 257.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Enlivex Therapeutics ENLV | $1.09 — |
+14.2
|
$257.56M — | $2.37M — | $0.96 — | $1.11 — | $257.56M — | 0 | -$0.54 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.69 0.22 USD |
-2.87
|
HK$2.01B 257.53M USD | HK$328.00K 41.94K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$2.01B 257.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| Alpha Teknova TKNO | $4.81 — |
+8.82
|
$257.48M — | $95.77K — | $4.42 — | $4.82 — | $257.48M — | 0 | -$0.33 — | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.32 3.24 USD |
-0.81
|
CN¥1.85B 257.46M USD | CN¥706.04K 98.17K USD | CN¥23.20 3.23 USD | CN¥23.66 3.29 USD | CN¥1.85B 257.46M USD | 58.29 | CN¥0.40 0.06 USD | ||
| Amadeus FiRe AG AAD.DE | €43.35 47.39 USD |
-0.69
|
€235.48M 257.42M USD | €12.43K 13.58K USD | €43.05 47.06 USD | €44.15 48.26 USD | €235.48M 257.42M USD | 38.36 | €1.13 1.24 USD | ||
| Spectral Medical EDTXF | $0.89 — |
-1.11
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| PTC India Financial Services Limited PFS.NS | ₹33.00 0.4 USD |
-0.21
|
₹21.26B 257.16M USD | ₹586.05K 7.09K USD | ₹32.40 0.39 USD | ₹33.30 0.4 USD | ₹21.26B 257.16M USD | 6.05 | ₹5.45 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
+0.36
|
NT$8.09B 257.16M USD | NT$422.28K 13.42K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$8.09B 257.16M USD | 9.90 | NT$4.24 0.13 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$8.09B 257.16M USD | NT$1.12M 35.52K USD | NT$83.40 2.65 USD | NT$85.20 2.71 USD | NT$8.09B 257.16M USD | 13.71 | NT$6.14 0.2 USD | ||
| Chemung Financial CHMG | $53.63 — |
+2.54
|
$257.12M — | $34.73K — | $52.88 — | $53.63 — | $257.12M — | 19.36 | $2.77 — | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
-1.13
|
€235.15M 257.05M USD | €3.09K 3.38K USD | €6.94 7.59 USD | €7.00 7.65 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.11 0.99 USD |
-1.66
|
CN¥1.85B 257.04M USD | CN¥3.25M 451.5K USD | CN¥7.04 0.98 USD | CN¥7.23 1.01 USD | CN¥1.85B 257.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Morgan Stanley India Investment Fund IIF | $26.61 — |
-0.3
|
$257.02M — | $34.66K — | $26.52 — | $26.79 — | $257.02M — | 18.10 | $1.47 — | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-5.16
|
A$388.22M 256.94M USD | A$3.72M 2.46M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$388.22M 256.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.95 0.54 USD |
+0.3
|
NT$8.09B 256.92M USD | NT$212.70K 6.76K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$8.09B 256.92M USD | 16.61 | NT$1.02 0.03 USD | ||
| Aurora Cannabis ACB | $4.54 — |
+1.34
|
$256.85M — | $589.71K — | $4.47 — | $4.57 — | $256.85M — | 0 | -$0.72 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.60 1.7 USD |
-0.74
|
NT$8.08B 256.77M USD | NT$52.58K 1.67K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.08B 256.77M USD | 12.23 | NT$4.38 0.14 USD | ||
| Urbana UBAAF | $6.05 — |
+2.54
|
$256.66M — | $1.00K — | $6.05 — | $6.05 — | $256.66M — | 3.66 | $1.65 — | ||
| Motorcar Parts of America MPAA | $13.12 — |
+2.1
|
$256.60M — | $111.74K — | $12.88 — | $13.25 — | $256.60M — | 109.33 | $0.12 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.53 1.6 USD |
-2.29
|
CN¥1.85B 256.54M USD | CN¥1.53M 212.48K USD | CN¥11.42 1.59 USD | CN¥11.92 1.66 USD | CN¥1.85B 256.54M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dundee Corporation DC-A.TO | CA$3.84 2.85 USD |
+2.95
|
CA$345.58M 256.44M USD | CA$47.55K 35.29K USD | CA$3.73 2.77 USD | CA$3.99 2.96 USD | CA$345.58M 256.44M USD | 2.88 | CA$1.33 0.99 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.70 1.9 USD |
-1.37
|
CN¥1.84B 256.33M USD | CN¥2.38M 330.44K USD | CN¥13.60 1.89 USD | CN¥14.03 1.95 USD | CN¥1.84B 256.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Abeona Therapeutics ABEO | $4.73 — |
+3.96
|
$256.33M — | $1.13M — | $4.53 — | $4.78 — | $256.33M — | 3.90 | $1.21 — | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.70 0.36 USD |
+4.96
|
THB 9.11B 256.32M USD | THB 1.30M 36.71K USD | THB 12.10 0.34 USD | THB 12.80 0.36 USD | THB 9.11B 256.32M USD | 13.36 | THB 0.95 0.03 USD | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.96 0.25 USD |
-2.21
|
TRY 8.16B 256.23M USD | TRY 7.57M 237.63K USD | TRY 7.96 0.25 USD | TRY 8.37 0.26 USD | TRY 8.16B 256.23M USD | 29.48 | TRY 0.27 0.008 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.80 0.82 USD |
+1.38
|
NT$8.06B 256.2M USD | NT$89.75K 2.85K USD | NT$25.45 0.81 USD | NT$25.80 0.82 USD | NT$8.06B 256.2M USD | 9.34 | NT$2.76 0.09 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥338 2.28 USD |
-3.43
|
¥38B 256.17M USD | ¥4M 29.63K USD | ¥328 2.21 USD | ¥348 2.35 USD | ¥38B 256.17M USD | 0 | -¥25 -0.1 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.03 3.21 USD |
+0.25
|
SAR 960.18M 256.15M USD | SAR 66.84K 17.83K USD | SAR 12.00 3.2 USD | SAR 12.44 3.32 USD | SAR 960.18M 256.15M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
0
|
A$386.90M 256.08M USD | A$3.07M 2.03M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$386.90M 256.08M USD | 0 | -A$0.17 -0.1 USD | ||
| StealthGas GASS | $6.89 — |
+1.32
|
$256.04M — | $134.28K — | $6.85 — | $6.95 — | $256.04M — | 4.10 | $1.68 — | ||
| J.Jill JILL | $16.75 — |
+6.35
|
$255.99M — | $56.53K — | $15.84 — | $17.05 — | $255.99M — | 7.06 | $2.37 — | ||
| Fidelity D & D Bancorp FDBC | $44.35 — |
+2.61
|
$255.78M — | $8.24K — | $43.56 — | $44.39 — | $255.78M — | 9.83 | $4.51 — | ||
| Limoneira Company LMNR | $14.17 — |
+0.5
|
$255.74M — | $48.15K — | $14.06 — | $14.31 — | $255.74M — | 0 | -$0.54 — | ||
| Youngtek Electronics Corporation 6261.TWO | NT$62.60 1.99 USD |
+1.13
|
NT$8.04B 255.6M USD | NT$229.25K 7.28K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$8.04B 255.6M USD | 16.78 | NT$3.73 0.12 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.14 0.66 USD |
+0.48
|
TRY 8.14B 255.6M USD | TRY 1.25M 39.2K USD | TRY 21.04 0.66 USD | TRY 21.50 0.68 USD | TRY 8.14B 255.6M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.80 1.46 USD |
+2
|
NT$8.04B 255.46M USD | NT$1.36M 43.32K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$8.04B 255.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.22 — |
+0.42
|
$255.27M — | $66.06K — | $14.14 — | $14.22 — | $255.27M — | 118.50 | $0.12 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
+1.06
|
CA$343.80M 255.12M USD | CA$96.96K 71.95K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| CYBERDYNE Inc. 7779.T | ¥179 1.21 USD |
+5.92
|
¥38B 255.11M USD | ¥4M 29.6K USD | ¥174 1.17 USD | ¥185 1.25 USD | ¥38B 255.11M USD | 0 | -¥1 -0.006 USD | ||
| Templeton Emerging Markets Fund EMF | $17.06 — |
+0.12
|
$255.01M — | $34.61K — | $16.94 — | $17.16 — | $255.01M — | 5.07 | $3.36 — | ||
| Onward Medical N.V. ONWD.BR | €4.17 4.55 USD |
-0.83
|
€233.28M 255M USD | €55.72K 60.91K USD | €4.15 4.54 USD | €4.22 4.61 USD | €233.28M 255M USD | 0 | -€0.74 -0.8 USD | ||
| Prim, S.A. PRM.MC | €13.70 14.98 USD |
0
|
€233.14M 254.86M USD | €5.63K 6.16K USD | €13.50 14.76 USD | €13.75 15.03 USD | €233.14M 254.86M USD | 15.05 | €0.91 0.99 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.53 0.39 USD |
+1.92
|
CA$343.41M 254.83M USD | CA$1.99M 1.48M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$343.41M 254.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| E Split Corp. ENS.TO | CA$15.43 11.45 USD |
-1.28
|
CA$343.36M 254.79M USD | CA$16.75K 12.43K USD | CA$15.42 11.44 USD | CA$15.85 11.76 USD | CA$343.36M 254.79M USD | 2.40 | CA$6.41 4.76 USD | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-0.3
|
HK$1.99B 254.77M USD | HK$21.00K 2.69K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.74 1.91 USD |
-1.79
|
CN¥1.83B 254.74M USD | CN¥4.36M 606.34K USD | CN¥13.54 1.88 USD | CN¥14.15 1.97 USD | CN¥1.83B 254.74M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.20 1.83 USD |
-1.5
|
PLN 1.00B 254.68M USD | PLN 226.69K 57.62K USD | PLN 7.17 1.82 USD | PLN 7.36 1.87 USD | PLN 1.00B 254.68M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.94 1.66 USD |
-1
|
CN¥1.83B 254.48M USD | CN¥3.27M 455.08K USD | CN¥11.82 1.64 USD | CN¥12.25 1.7 USD | CN¥1.83B 254.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.68 1.9 USD |
-0.73
|
CN¥1.83B 254.4M USD | CN¥4.65M 646.73K USD | CN¥13.54 1.88 USD | CN¥13.95 1.94 USD | CN¥1.83B 254.4M USD | 136.80 | CN¥0.10 0.01 USD | ||
| Blue Foundry Bancorp BLFY | $11.83 — |
+3.14
|
$254.29M — | $154.12K — | $11.50 — | $11.87 — | $254.29M — | 0 | -$0.45 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Entravision Communications EVC | $2.79 — |
+0.72
|
$253.82M — | $165.56K — | $2.77 — | $2.81 — | $253.82M — | 0 | -$1.29 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
+4.38
|
$253.56M — | $400.00 — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.42 2.42 USD |
-0.46
|
CN¥1.82B 253.52M USD | CN¥1.64M 227.46K USD | CN¥17.32 2.41 USD | CN¥17.64 2.45 USD | CN¥1.82B 253.52M USD | 36.29 | CN¥0.48 0.07 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$785.75K 520.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.06 0.35 USD |
+0.55
|
TRY 8.06B 253.26M USD | TRY 17.73M 556.76K USD | TRY 10.87 0.34 USD | TRY 11.69 0.37 USD | TRY 8.06B 253.26M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.80 4.47 USD |
+1.55
|
SEK 2.59B 253.19M USD | SEK 47.04K 4.59K USD | SEK 44.85 4.38 USD | SEK 46.65 4.55 USD | SEK 2.59B 253.19M USD | 18.54 | SEK 2.47 0.24 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.45 0.33 USD |
+8.54
|
SGD 337.65M 253.06M USD | SGD 12.00K 8.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 337.65M 253.06M USD | 44.50 | SGD 0.01 0.007 USD | ||
| 3D Systems Corporation DDD.VI | €1.80 1.96 USD |
+3.51
|
€231.34M 252.89M USD | €19.00 20.77 USD | €1.76 1.92 USD | €1.80 1.96 USD | €231.34M 252.89M USD | 59.89 | €0.03 0.03 USD | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.87 — |
+0.17
|
$252.80M — | $170.91K — | $5.83 — | $5.87 — | $252.80M — | 8.63 | $0.68 — | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €2.50K 2.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-1.05
|
HK$1.98B 252.62M USD | HK$6.55M 837.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.98B 252.62M USD | 0 | -HK$0.90 -0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.30 2.58 USD |
+2.52
|
NT$7.95B 252.52M USD | NT$370.02K 11.76K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$7.95B 252.52M USD | 22.39 | NT$3.63 0.12 USD | ||
| PW MEDTECH 1358.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.97B 252.5M USD | HK$95.00K 12.15K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.97B 252.5M USD | 12.27 | HK$0.11 0.01 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.97B 252.42M USD | THB 623.20K 17.54K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 8.97B 252.42M USD | 13.87 | THB 0.32 0.009 USD | ||
| Nano-X Imaging NNOX | $3.86 — |
-1.15
|
$252.38M — | $1.85M — | $3.76 — | $3.92 — | $252.38M — | 0 | -$0.88 — | ||
| Palisade Bio PALI | $1.69 — |
-7.65
|
$252.15M — | $6.86M — | $1.65 — | $1.83 — | $252.15M — | 0 | -$2.07 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.61 1.61 USD |
-1.36
|
CN¥1.81B 252.08M USD | CN¥3.63M 504.48K USD | CN¥11.55 1.61 USD | CN¥11.87 1.65 USD | CN¥1.81B 252.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $11.12 — |
+0.32
|
$252.06M — | $73.63K — | $11.07 — | $11.13 — | $252.06M — | 11.58 | $0.96 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.19 0.41 USD |
-1.85
|
HK$1.97B 251.87M USD | HK$5.40M 689.85K USD | HK$3.17 0.41 USD | HK$3.29 0.42 USD | HK$1.97B 251.87M USD | 0 | -HK$0.44 -0.05 USD | ||
| First United FUNC | $38.76 — |
+1.69
|
$251.82M — | $16.94K — | $38.50 — | $38.80 — | $251.82M — | 10.09 | $3.84 — | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.30 2.3 USD |
+1.4
|
NT$7.92B 251.74M USD | NT$327.28K 10.4K USD | NT$71.40 2.27 USD | NT$72.90 2.32 USD | NT$7.92B 251.74M USD | 22.04 | NT$3.28 0.1 USD | ||
| Global Water Resources GWRS | $8.75 — |
+4.04
|
$251.56M — | $81.12K — | $8.39 — | $8.77 — | $251.56M — | 51.47 | $0.17 — | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+1.13
|
NT$7.91B 251.47M USD | NT$164.13K 5.22K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
+1.27
|
€230.03M 251.46M USD | €10.58K 11.57K USD | €19.65 21.48 USD | €20.10 21.97 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| FinWise Bancorp FINW | $18.50 — |
+3.18
|
$251.36M — | $24.76K — | $17.90 — | $18.50 — | $251.36M — | 17.61 | $1.05 — | ||
| Vista Gold VGZ | $1.99 — |
+1.53
|
$251.16M — | $850.61K — | $1.94 — | $2.00 — | $251.16M — | 0 | -$0.07 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.80 0.81 USD |
-4.92
|
CN¥1.81B 251.12M USD | CN¥1.61M 223.26K USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥1.81B 251.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Foghorn Therapeutics FHTX | $4.44 — |
+3.5
|
$251.09M — | $150.56K — | $4.27 — | $4.46 — | $251.09M — | 0 | -$1.14 — | ||
| Pecca Group Berhad 5271.KL | MYR 1.63 0.35 USD |
-0.61
|
MYR 1.18B 251.09M USD | MYR 1.97M 418.97K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 1.18B 251.09M USD | 20.37 | MYR 0.08 0.02 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.93K 13.56K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.05
|
NT$7.90B 250.94M USD | NT$459.20K 14.59K USD | NT$33.10 1.05 USD | NT$33.65 1.07 USD | NT$7.90B 250.94M USD | 15.31 | NT$2.19 0.07 USD | ||
| Rackspace Technology RXT | $1.03 — |
+3.64
|
$250.90M — | $1.75M — | $0.99 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.50 6.27 USD |
+2.35
|
SAR 940.00M 250.77M USD | SAR 408.88K 109.08K USD | SAR 22.93 6.12 USD | SAR 23.77 6.34 USD | SAR 940.00M 250.77M USD | 10.26 | SAR 2.29 0.61 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.9
|
€229.33M 250.69M USD | €5.85K 6.39K USD | €33.00 36.07 USD | €34.20 37.39 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.00 0.91 USD |
-2.75
|
TRY 7.98B 250.69M USD | TRY 2.47M 77.49K USD | TRY 28.92 0.91 USD | TRY 30.10 0.95 USD | TRY 7.98B 250.69M USD | 16.47 | TRY 1.76 0.06 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+2.13
|
$250.67M — | $640.00K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Admicom Oyj ADMCM.HE | €45.70 49.96 USD |
+3.75
|
€229.28M 250.63M USD | €9.47K 10.35K USD | €44.65 48.81 USD | €45.90 50.17 USD | €229.28M 250.63M USD | 47.11 | €0.97 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||