Pagina di risultati 145 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.12 0.27 USD |
+1.92
|
HK$2.60B 331.86M USD | HK$15.00K 1.92K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$2.60B 331.86M USD | 10.09 | HK$0.21 0.03 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Private Bancorp of America PBAM | $57.10 — |
-0.23
|
$331.48M — | $1.60K — | $56.80 — | $57.20 — | $331.48M — | 7.77 | $7.34 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.68 2.88 USD |
-1.15
|
CN¥2.38B 331.48M USD | CN¥1.34M 185.74K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥2.38B 331.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
-1.52
|
HK$2.59B 331.42M USD | HK$210.00K 26.85K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.90 0.99 USD |
+0.82
|
R$1.63B 331.26M USD | R$179.50K 36.38K USD | R$4.90 0.99 USD | R$5.00 1.01 USD | R$1.63B 331.26M USD | 19.60 | R$0.25 0.05 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.22 3.51 USD |
-0.86
|
CN¥2.38B 331.23M USD | CN¥1.27M 176.04K USD | CN¥24.79 3.45 USD | CN¥25.68 3.57 USD | CN¥2.38B 331.23M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.77B 331.09M USD | THB 212.54K 5.98K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| LEOCH INT'L 0842.HK | HK$1.84 0.24 USD |
-1.6
|
HK$2.59B 330.98M USD | HK$1.40M 178.75K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$2.59B 330.98M USD | 5.57 | HK$0.33 0.04 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
+0.3
|
€302.65M 330.84M USD | €66.10K 72.25K USD | €3.30 3.61 USD | €3.33 3.64 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.34 1.44 USD |
-2.82
|
CN¥2.38B 330.67M USD | CN¥4.36M 606.01K USD | CN¥10.30 1.43 USD | CN¥10.64 1.48 USD | CN¥2.38B 330.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ranger Energy Services RNGR | $14.00 — |
0
|
$330.57M — | $60.11K — | $13.89 — | $14.20 — | $330.57M — | 21.21 | $0.66 — | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.35 0.52 USD |
+0.62
|
NT$10.40B 330.51M USD | NT$3.17M 100.66K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$10.40B 330.51M USD | 0 | -NT$3.68 -0.1 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.90 6.45 USD |
-0.34
|
€302.16M 330.3M USD | €93.62K 102.34K USD | €5.87 6.42 USD | €5.99 6.55 USD | €302.16M 330.3M USD | 13.11 | €0.45 0.49 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.25 27.6 USD |
-1.56
|
€302.14M 330.28M USD | €7.49K 8.19K USD | €25.10 27.44 USD | €25.80 28.2 USD | €302.14M 330.28M USD | 84.16 | €0.30 0.33 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.95 2.36 USD |
-1.4
|
CN¥2.38B 330.27M USD | CN¥3.87M 537.78K USD | CN¥16.66 2.32 USD | CN¥17.46 2.43 USD | CN¥2.38B 330.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| STEICO SE ST5.DE | €21.45 23.45 USD |
+2.14
|
€302.09M 330.23M USD | €10.33K 11.3K USD | €21.05 23.01 USD | €21.65 23.67 USD | €302.09M 330.23M USD | 29.79 | €0.72 0.79 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
+0.45
|
$330.07M — | $161.32K — | $11.07 — | $11.20 — | $330.07M — | 19.27 | $0.58 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
<0.01
|
$329.95M — | $1.06K — | $11.31 — | $11.31 — | $329.95M — | 37.69 | $0.30 — | ||
| Swancor Holding Co., LTD. 3708.TW | NT$102.50 3.26 USD |
-1.44
|
NT$10.38B 329.85M USD | NT$1.94M 61.74K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$10.38B 329.85M USD | 65.28 | NT$1.57 0.05 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.45 0.76 USD |
-1.98
|
CN¥2.37B 329.84M USD | CN¥9.16M 1.27M USD | CN¥5.44 0.76 USD | CN¥5.59 0.78 USD | CN¥2.37B 329.84M USD | 108.99 | CN¥0.05 0.006 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.10 3.21 USD |
-4.94
|
CN¥2.37B 329.79M USD | CN¥6.60M 918.1K USD | CN¥23.00 3.2 USD | CN¥24.51 3.41 USD | CN¥2.37B 329.79M USD | 16.98 | CN¥1.36 0.19 USD | ||
| Esprinet S.p.A. PRT.MI | €6.10 6.67 USD |
+1.67
|
€301.60M 329.69M USD | €236.99K 259.06K USD | €5.98 6.54 USD | €6.13 6.7 USD | €301.60M 329.69M USD | 14.52 | €0.42 0.46 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.26 4.65 USD |
0
|
CA$444.21M 329.63M USD | CA$3.26K 2.42K USD | CA$6.23 4.62 USD | CA$6.26 4.65 USD | CA$444.21M 329.63M USD | 11.81 | CA$0.53 0.39 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.61 1.2 USD |
-0.69
|
CN¥2.37B 329.53M USD | CN¥8.68M 1.21M USD | CN¥8.47 1.18 USD | CN¥8.87 1.23 USD | CN¥2.37B 329.53M USD | 0 | -CN¥1.69 -0.2 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€301.40M 329.47M USD | €16.31K 17.82K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.40M 329.47M USD | 0 | -€0.06 -0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.37 0.2 USD |
+1.43
|
NT$10.36B 329.26M USD | NT$3.08M 98K USD | NT$6.30 0.2 USD | NT$6.39 0.2 USD | NT$10.36B 329.26M USD | 0 | -NT$0.77 -0.02 USD | ||
| ATN ATNI | $21.58 — |
-0.14
|
$329.25M — | $15.34K — | $21.18 — | $21.77 — | $329.25M — | 0 | -$0.92 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.10 2.32 USD |
+0.83
|
NT$10.36B 329.08M USD | NT$181.11K 5.75K USD | NT$72.20 2.29 USD | NT$73.10 2.32 USD | NT$10.36B 329.08M USD | 6.22 | NT$11.74 0.37 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
-0.49
|
NT$10.35B 328.9M USD | NT$376.07K 11.95K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.35B 328.9M USD | 156.15 | NT$0.13 0.004 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.44 9.99 USD |
+1.19
|
SAR 1.23B 328.61M USD | SAR 81.73K 21.8K USD | SAR 37.00 9.87 USD | SAR 37.66 10.05 USD | SAR 1.23B 328.61M USD | 15.03 | SAR 2.49 0.66 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$167.50 5.32 USD |
+2.76
|
NT$10.34B 328.59M USD | NT$2.42M 76.88K USD | NT$163.00 5.18 USD | NT$174.50 5.54 USD | NT$10.34B 328.59M USD | 21.92 | NT$7.64 0.24 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.86 2.2 USD |
+1.59
|
R$1.62B 328.54M USD | R$854.40K 173.17K USD | R$10.48 2.12 USD | R$11.26 2.28 USD | R$1.62B 328.54M USD | 14.48 | R$0.75 0.15 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹607.85 7.35 USD |
-0.66
|
₹27.14B 328.38M USD | ₹59.15K 715.65 USD | ₹605.65 7.33 USD | ₹615.00 7.44 USD | ₹27.14B 328.38M USD | 36.66 | ₹16.58 0.2 USD | ||
| Aclaris Therapeutics ACRS | $3.03 — |
+8.99
|
$328.29M — | $1.24M — | $2.73 — | $3.08 — | $328.29M — | 0 | -$1.58 — | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.72 0.93 USD |
-1.9
|
CN¥2.36B 328.24M USD | CN¥5.74M 797.87K USD | CN¥6.69 0.93 USD | CN¥6.86 0.95 USD | CN¥2.36B 328.24M USD | 84.00 | CN¥0.08 0.01 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.40 0.35 USD |
+1.64
|
THB 11.66B 327.97M USD | THB 618.03K 17.39K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.7
|
HK$2.56B 327.97M USD | HK$36.00K 4.6K USD | HK$5.68 0.73 USD | HK$5.74 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.12 3.77 USD |
-2.24
|
CN¥2.36B 327.81M USD | CN¥1.60M 222.04K USD | CN¥27.03 3.76 USD | CN¥28.76 4 USD | CN¥2.36B 327.81M USD | 45.20 | CN¥0.60 0.08 USD | ||
| Unit UNTC | $33.21 — |
+0.03
|
$327.80M — | $2.93K — | $33.11 — | $33.52 — | $327.80M — | 4.92 | $6.74 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.80 0.95 USD |
-2.44
|
CN¥2.36B 327.73M USD | CN¥6.47M 899.5K USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥2.36B 327.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.40 6.24 USD |
+1.52
|
SAR 1.23B 327.73M USD | SAR 61.03K 16.28K USD | SAR 22.96 6.13 USD | SAR 23.40 6.24 USD | SAR 1.23B 327.73M USD | 8.79 | SAR 2.66 0.71 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.92 2.35 USD |
-1.74
|
CN¥2.36B 327.67M USD | CN¥1.32M 184.09K USD | CN¥16.77 2.33 USD | CN¥17.29 2.4 USD | CN¥2.36B 327.67M USD | 26.03 | CN¥0.65 0.09 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 5.40M 1.15M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.65 3.15 USD |
-2.66
|
CN¥2.36B 327.53M USD | CN¥2.22M 308.95K USD | CN¥22.40 3.11 USD | CN¥23.20 3.23 USD | CN¥2.36B 327.53M USD | 26.96 | CN¥0.84 0.12 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.92 1.8 USD |
-2.64
|
CN¥2.36B 327.49M USD | CN¥2.22M 308.44K USD | CN¥12.86 1.79 USD | CN¥13.28 1.85 USD | CN¥2.36B 327.49M USD | 51.67 | CN¥0.25 0.03 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.89 — |
0
|
$327.39M — | $128.93K — | $10.84 — | $10.89 — | $327.39M — | 0 | -$0.79 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.99 2.36 USD |
-3.03
|
CN¥2.35B 327.28M USD | CN¥3.21M 446.76K USD | CN¥16.96 2.36 USD | CN¥17.44 2.42 USD | CN¥2.35B 327.28M USD | 21.23 | CN¥0.80 0.11 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.00 1.75 USD |
+0.92
|
NT$10.30B 327.27M USD | NT$465.52K 14.79K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$10.30B 327.27M USD | 31.79 | NT$1.73 0.05 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥2.35B 327.19M USD | CN¥5.14M 715.11K USD | CN¥11.07 1.54 USD | CN¥11.47 1.59 USD | CN¥2.35B 327.19M USD | 0 | CN¥0.00 0 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.67 0.08 USD |
-1.84
|
TRY 10.41B 327.01M USD | TRY 17.59M 552.3K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 10.41B 327.01M USD | 9.88 | TRY 0.27 0.008 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.92 2.07 USD |
-1.26
|
CN¥2.35B 326.92M USD | CN¥8.63M 1.2M USD | CN¥14.90 2.07 USD | CN¥15.37 2.14 USD | CN¥2.35B 326.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
| X4 Pharmaceuticals XFOR | $3.73 — |
+14.92
|
$326.58M — | $488.37K — | $3.25 — | $3.81 — | $326.58M — | 0 | -$8.92 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-1.42
|
THB 11.61B 326.58M USD | THB 2.28M 64.22K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.53 2.16 USD |
-2.94
|
CN¥2.35B 326.49M USD | CN¥7.05M 980.5K USD | CN¥15.36 2.14 USD | CN¥16.15 2.25 USD | CN¥2.35B 326.49M USD | 1553.00 | CN¥0.01 0.001 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.28 1.85 USD |
-2.21
|
CN¥2.35B 326.39M USD | CN¥3.65M 507.26K USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥2.35B 326.39M USD | 102.15 | CN¥0.13 0.02 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.55 1.05 USD |
-3.08
|
CN¥2.35B 326.35M USD | CN¥7.29M 1.01M USD | CN¥7.54 1.05 USD | CN¥7.81 1.09 USD | CN¥2.35B 326.35M USD | 25.16 | CN¥0.30 0.04 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.16 0.15 USD |
-0.85
|
HK$2.55B 326.23M USD | HK$76.00K 9.72K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.55B 326.23M USD | 10.54 | HK$0.11 0.01 USD | ||
| Steppe Gold STPGF | $1.29 — |
-0.77
|
$326.15M — | $27.20K — | $1.28 — | $1.31 — | $326.15M — | 18.42 | $0.07 — | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.27 1.85 USD |
-2.35
|
CN¥2.35B 326.07M USD | CN¥8.85M 1.23M USD | CN¥13.24 1.84 USD | CN¥13.62 1.89 USD | CN¥2.35B 326.07M USD | 36.86 | CN¥0.36 0.05 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.08 1.12 USD |
-3.12
|
CN¥2.34B 325.97M USD | CN¥7.20M 1M USD | CN¥8.03 1.12 USD | CN¥8.41 1.17 USD | CN¥2.34B 325.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.59 1.61 USD |
-0.52
|
CN¥2.34B 325.81M USD | CN¥3.71M 515.23K USD | CN¥11.47 1.59 USD | CN¥11.78 1.64 USD | CN¥2.34B 325.81M USD | 33.11 | CN¥0.35 0.05 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.77 0.94 USD |
-2.45
|
CN¥2.34B 325.7M USD | CN¥6.95M 966.16K USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥2.34B 325.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Serabi Gold SRBIF | $4.03 — |
+5.64
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.08 1.54 USD |
-4.32
|
CN¥2.34B 325.58M USD | CN¥8.26M 1.15M USD | CN¥11.03 1.53 USD | CN¥11.65 1.62 USD | CN¥2.34B 325.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.90 3.05 USD |
-1.48
|
CN¥2.34B 325.45M USD | CN¥1.57M 218.23K USD | CN¥21.59 3 USD | CN¥22.60 3.14 USD | CN¥2.34B 325.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.25 2.68 USD |
-3.02
|
CN¥2.34B 325.38M USD | CN¥5.42M 753.93K USD | CN¥19.18 2.67 USD | CN¥20.00 2.78 USD | CN¥2.34B 325.38M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.30 0.6 USD |
-2.27
|
CN¥2.34B 325.25M USD | CN¥8.13M 1.13M USD | CN¥4.22 0.59 USD | CN¥4.42 0.61 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
+1.44
|
NT$10.23B 325.17M USD | NT$1.79M 56.78K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$5.37 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹47.48 0.57 USD |
-1.88
|
₹26.87B 325.11M USD | ₹290.96K 3.52K USD | ₹47.15 0.57 USD | ₹48.59 0.59 USD | ₹26.87B 325.11M USD | 110.41 | ₹0.43 0.005 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.86 0.86 USD |
+2.19
|
SEK 3.33B 325.02M USD | SEK 131.15K 12.8K USD | SEK 8.56 0.84 USD | SEK 8.89 0.87 USD | SEK 3.33B 325.02M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥2.34B 325.01M USD | CN¥15.38M 2.14M USD | CN¥11.62 1.62 USD | CN¥12.07 1.68 USD | CN¥2.34B 325.01M USD | 290.75 | CN¥0.04 0.005 USD | ||
| Regulus Resources Inc. REG.V | CA$3.49 2.59 USD |
+5.12
|
CA$437.90M 324.95M USD | CA$43.64K 32.39K USD | CA$3.33 2.47 USD | CA$3.57 2.65 USD | CA$437.90M 324.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| BayCom Corp BCML | $29.73 — |
-0.5
|
$324.76M — | $2.53K — | $29.59 — | $29.98 — | $324.76M — | 14.15 | $2.10 — | ||
| Trisul S.A. TRIS3.SA | R$8.92 1.81 USD |
+1.71
|
R$1.60B 324.74M USD | R$197.80K 40.09K USD | R$8.77 1.78 USD | R$8.99 1.82 USD | R$1.60B 324.74M USD | 7.49 | R$1.19 0.24 USD | ||
| Vizsla Copper VCUFF | $0.95 — |
+825.02
|
$324.67M — | $764.62K — | $0.09 — | $0.10 — | $324.67M — | 0 | -$0.07 — | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.00 2.99 USD |
+0.21
|
NT$10.22B 324.6M USD | NT$6.56M 208.37K USD | NT$93.50 2.97 USD | NT$97.40 3.09 USD | NT$10.22B 324.6M USD | 24.47 | NT$3.84 0.12 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.21 1.28 USD |
-0.86
|
CN¥2.33B 324.42M USD | CN¥2.64M 366.89K USD | CN¥9.18 1.28 USD | CN¥9.32 1.3 USD | CN¥2.33B 324.42M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.44 0.76 USD |
-2.86
|
CN¥2.33B 324.33M USD | CN¥15.82M 2.2M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥2.33B 324.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.69 0.65 USD |
+2.18
|
CN¥2.33B 324.2M USD | CN¥22.66M 3.15M USD | CN¥4.49 0.62 USD | CN¥4.77 0.66 USD | CN¥2.33B 324.2M USD | 58.62 | CN¥0.08 0.01 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$118.00 3.75 USD |
+3.06
|
NT$10.19B 323.74M USD | NT$44.55K 1.42K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.19B 323.74M USD | 0 | -NT$0.26 -0.008 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.96 3.05 USD |
-2.05
|
CN¥2.33B 323.72M USD | CN¥1.13M 156.57K USD | CN¥21.91 3.05 USD | CN¥22.45 3.12 USD | CN¥2.33B 323.72M USD | 32.29 | CN¥0.68 0.09 USD | ||
| XINGDA INT'L 1899.HK | HK$1.32 0.17 USD |
+1.54
|
HK$2.53B 323.71M USD | HK$116.00K 14.83K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$2.53B 323.71M USD | 8.25 | HK$0.16 0.02 USD | ||
| American Resources AREC | $3.14 — |
+7.17
|
$323.69M — | $3.45M — | $2.89 — | $3.16 — | $323.69M — | 0 | -$0.41 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €2.41K 2.64K USD | €14.85 16.23 USD | €15.05 16.45 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.22 3.24 USD |
+5.33
|
SEK 3.31B 323.38M USD | SEK 420.57K 41.05K USD | SEK 31.38 3.06 USD | SEK 33.36 3.26 USD | SEK 3.31B 323.38M USD | 0 | -SEK 9.08 -0.8 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.63 0.46 USD |
-2.42
|
HK$2.53B 323.25M USD | HK$31.08K 3.97K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$2.53B 323.25M USD | 10.08 | HK$0.36 0.05 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.98 — |
-0.23
|
$323.20M — | $36.21K — | $17.98 — | $18.05 — | $323.20M — | 10.57 | $1.70 — | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 326.00 0.02 USD |
+8.67
|
IDR 5.05T 322.78M USD | IDR 827.29M 52.87K USD | IDR 300.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.05T 322.78M USD | 20.03 | IDR 16.27 0.001 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.41 4.78 USD |
-2.13
|
CN¥2.32B 322.73M USD | CN¥533.93K 74.24K USD | CN¥34.35 4.78 USD | CN¥36.00 5.01 USD | CN¥2.32B 322.73M USD | 62.56 | CN¥0.55 0.08 USD | ||
| NewtekOne NEWT | $11.17 — |
-1.24
|
$322.67M — | $120.47K — | $11.14 — | $11.32 — | $322.67M — | 4.98 | $2.24 — | ||
| Patel Engineering Limited PATELENG.NS | ₹33.00 0.4 USD |
-2.4
|
₹26.66B 322.57M USD | ₹13.60M 164.55K USD | ₹31.76 0.38 USD | ₹33.50 0.41 USD | ₹26.66B 322.57M USD | 10.71 | ₹3.08 0.04 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 2.26K 2.57K USD | CHF 21.00 23.89 USD | CHF 21.20 24.12 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥32.21 4.48 USD |
+10.01
|
CN¥2.32B 322.46M USD | CN¥12.54M 1.74M USD | CN¥30.21 4.2 USD | CN¥32.21 4.48 USD | CN¥2.32B 322.46M USD | 107.36 | CN¥0.30 0.04 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
-3.07
|
CA$434.54M 322.45M USD | CA$83.99K 62.32K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Advantage ADV | $0.99 — |
+2.82
|
$322.26M — | $287.47K — | $0.96 — | $1.01 — | $322.26M — | 0 | -$0.76 — | ||
| Codere Online Luxembourg CDRO | $7.06 — |
-1.53
|
$322.22M — | $48.62K — | $6.83 — | $7.39 — | $322.22M — | 78.44 | $0.09 — | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
0
|
TRY 10.26B 322.21M USD | TRY 2.99M 93.85K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.44 2.15 USD |
+0.59
|
CN¥2.32B 322.02M USD | CN¥3.64M 505.45K USD | CN¥14.76 2.05 USD | CN¥15.60 2.17 USD | CN¥2.32B 322.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maui Land & Pineapple Company MLP | $16.31 — |
-1.87
|
$322.00M — | $44.52K — | $16.22 — | $16.70 — | $322.00M — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||