Pagina di risultati 145 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Butler National
BUKS
US
|
$4.41 — |
+2.08
|
$281.54M — | $84.98K — | $4.31 — | $4.61 — | $281.54M — | 11.91 | $0.37 — | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.98 0.13 USD |
+0.51
|
HK$2.20B 281.51M USD | HK$128.60K 16.44K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.20B 281.51M USD | 19.60 | HK$0.05 0.006 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.77 2.03 USD |
+0.81
|
CN¥1.91B 281.47M USD | CN¥2.60M 383.87K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥1.91B 281.47M USD | 24.58 | CN¥0.56 0.08 USD | ||
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.45 0.66 USD |
-5.72
|
CN¥1.91B 281.41M USD | CN¥10.30M 1.52M USD | CN¥4.25 0.63 USD | CN¥4.70 0.69 USD | CN¥1.91B 281.41M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.56 2.15 USD |
-1.22
|
CN¥1.91B 281.39M USD | CN¥3.49M 514.9K USD | CN¥13.86 2.05 USD | CN¥14.74 2.17 USD | CN¥1.91B 281.39M USD | 34.66 | CN¥0.42 0.06 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 375.42M 281.36M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 375.42M 281.36M USD | 18.69 | SGD 0.05 0.04 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.85 0.72 USD |
-2.61
|
CN¥1.91B 281.32M USD | CN¥116.35M 17.17M USD | CN¥4.48 0.66 USD | CN¥5.03 0.74 USD | CN¥1.91B 281.32M USD | 0 | CN¥0.00 0 USD | ||
Inergy Technology Inc.
6693.TWO
TW
|
NT$196.50 6.24 USD |
-0.25
|
NT$8.85B 281.26M USD | NT$566.06K 17.99K USD | NT$195.00 6.2 USD | NT$200.50 6.37 USD | NT$8.85B 281.26M USD | 39.22 | NT$5.01 0.16 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.65 0.75 USD |
+1.5
|
NT$8.85B 281.21M USD | NT$508.88K 16.17K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$8.85B 281.21M USD | 13.51 | NT$1.75 0.06 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.50 2.07 USD |
-0.23
|
₹23.24B 281.14M USD | ₹337.95K 4.09K USD | ₹170.20 2.06 USD | ₹175.51 2.12 USD | ₹23.24B 281.14M USD | 16.27 | ₹10.54 0.13 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
+0.43
|
€243.51M 281.09M USD | €39.40K 45.48K USD | €2.33 2.69 USD | €2.35 2.71 USD | €243.51M 281.09M USD | 7.83 | €0.30 0.35 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.79 0.06 USD |
-9.6
|
TRY 8.95B 281.07M USD | TRY 8.30M 260.67K USD | TRY 1.79 0.06 USD | TRY 1.79 0.06 USD | TRY 8.95B 281.07M USD | 4.97 | TRY 0.36 0.01 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
-2.66
|
$281.02M — | $3.37M — | $2.54 — | $2.69 — | $281.02M — | 0 | -$0.17 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.74 3.16 USD |
-2.14
|
€243.31M 280.86M USD | €42.05K 48.54K USD | €2.64 3.05 USD | €2.86 3.3 USD | €243.31M 280.86M USD | 0 | -€2.54 -2.9 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$8.84B 280.84M USD | NT$1.00M 31.82K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$8.84B 280.84M USD | 22.52 | NT$5.35 0.17 USD | ||
Oak Valley Bancorp
OVLY
US
|
$33.37 — |
-2.63
|
$280.73M — | $10.23K — | $33.37 — | $34.10 — | $280.73M — | 11.83 | $2.82 — | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥1.90B 280.41M USD | CN¥4.32M 637.24K USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥1.90B 280.41M USD | 80.50 | CN¥0.10 0.01 USD | ||
Information Services
III
US
|
$5.79 — |
+1.22
|
$280.31M — | $165.83K — | $5.72 — | $5.82 — | $280.31M — | 24.12 | $0.24 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.97 0.88 USD |
-2.45
|
CN¥1.90B 280.11M USD | CN¥7.22M 1.07M USD | CN¥5.74 0.85 USD | CN¥6.13 0.9 USD | CN¥1.90B 280.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
-3.7
|
$280.06M — | $153.28K — | $0.25 — | $0.27 — | $280.06M — | 6.50 | $0.04 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.94 5.55 USD |
+0.13
|
A$400.87M 280.03M USD | A$113.35K 79.18K USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$400.87M 280.03M USD | 11.85 | A$0.67 0.47 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 3.40M 95.71K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 22.17 | THB 0.23 0.006 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.62 2.01 USD |
-2.37
|
CN¥1.90B 279.9M USD | CN¥2.91M 428.95K USD | CN¥13.04 1.92 USD | CN¥14.02 2.07 USD | CN¥1.90B 279.9M USD | 28.37 | CN¥0.48 0.07 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.17 2.68 USD |
-1.94
|
CN¥1.90B 279.78M USD | CN¥2.36M 347.87K USD | CN¥17.59 2.6 USD | CN¥18.56 2.74 USD | CN¥1.90B 279.78M USD | 86.52 | CN¥0.21 0.03 USD | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
0
|
£210.59M 279.66M USD | £31.50K 41.83K USD | £0.32 0.42 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.55 0.38 USD |
0
|
A$400.28M 279.63M USD | A$28.00 19.56 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$400.28M 279.63M USD | 0 | A$0.00 0 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.71 4.38 USD |
-1.98
|
CN¥1.90B 279.6M USD | CN¥1.13M 167.1K USD | CN¥24.37 3.6 USD | CN¥30.43 4.49 USD | CN¥1.90B 279.6M USD | 330.11 | CN¥0.09 0.01 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.48 — |
+1.23
|
$279.56M — | $192.49K — | $11.40 — | $11.58 — | $279.56M — | 7.17 | $1.60 — | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.55 2.03 USD |
-1.93
|
NZ$489.75M 279.49M USD | NZ$97.98K 55.92K USD | NZ$3.55 2.03 USD | NZ$3.65 2.08 USD | NZ$489.75M 279.49M USD | 8.25 | NZ$0.43 0.25 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.95 14.95 USD |
+1.57
|
€242.11M 279.48M USD | €4.16K 4.8K USD | €12.65 14.6 USD | €13.00 15.01 USD | €242.11M 279.48M USD | 20.88 | €0.62 0.72 USD | ||
Rubellite Energy
RUBLF
US
|
$2.98 — |
-0.83
|
$279.48M — | $1.60K — | $2.90 — | $2.92 — | $279.48M — | 14.87 | $0.20 — | ||
Dundee
DDEJF
US
|
$3.09 — |
+1.64
|
$278.77M — | $11.59K — | $3.00 — | $3.11 — | $278.77M — | 1.76 | $1.75 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.68 2.01 USD |
+1.52
|
SGD 371.94M 278.75M USD | SGD 22.70K 17.01K USD | SGD 2.61 1.96 USD | SGD 2.69 2.02 USD | SGD 371.94M 278.75M USD | 24.36 | SGD 0.11 0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.33K 19.39K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.31K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
|
Ames National
ATLO
US
|
$31.46 — |
-1.63
|
$278.65M — | $12.43K — | $31.42 — | $31.90 — | $278.65M — | 12.19 | $2.58 — | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,310.00 21.32 USD |
-1.38
|
ILA 95.52B 278.52M USD | ILA 1.40M 4.07K USD | ILA 7,310.00 21.32 USD | ILA 7,452.00 21.73 USD | ILA 95.52B 278.52M USD | 10.16 | ILA 7.19 0.02 USD | ||
First United
FUNC
US
|
$43.15 — |
-0.8
|
$278.48M — | $79.08K — | $42.80 — | $43.49 — | $278.48M — | 11.17 | $3.86 — | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.52M 80.05K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$2.18B 278.4M USD | HK$272.00K 34.78K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$2.18B 278.4M USD | 0 | -HK$1.83 -0.2 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.01 0.38 USD |
+0.33
|
HK$2.18B 278.4M USD | HK$580.00K 74.16K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$2.18B 278.4M USD | 0 | -HK$1.76 -0.2 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.25 — |
+4.42
|
$278.37M — | $200.00 — | $4.25 — | $4.32 — | $278.37M — | 25.00 | $0.17 — | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.89 2.93 USD |
+2.31
|
CN¥1.89B 278.23M USD | CN¥2.38M 351.03K USD | CN¥18.50 2.73 USD | CN¥19.91 2.94 USD | CN¥1.89B 278.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥1.88B 277.99M USD | CN¥12.99M 1.92M USD | CN¥7.41 1.09 USD | CN¥8.16 1.2 USD | CN¥1.88B 277.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.80 0.1 USD |
+1.92
|
HK$2.17B 277.8M USD | HK$872.00K 111.5K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.17B 277.8M USD | 6.62 | HK$0.12 0.02 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.35 USD |
+2.65
|
€240.65M 277.79M USD | €107.45K 124.03K USD | €2.83 3.26 USD | €2.93 3.38 USD | €240.65M 277.79M USD | 17.05 | €0.17 0.2 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$374.32M 277.77M USD | CA$486.73K 361.18K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$374.32M 277.77M USD | 0 | -CA$0.03 -0.02 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.98
|
NZ$486.62M 277.7M USD | NZ$44.42K 25.35K USD | NZ$4.59 2.62 USD | NZ$4.64 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.90 2.89 USD |
-0.98
|
NT$8.74B 277.62M USD | NT$331.45K 10.53K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$8.74B 277.62M USD | 10.12 | NT$8.98 0.29 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$2.17B 277.62M USD | HK$7.00K 895.04 USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.17B 277.62M USD | 0 | -HK$0.29 -0.03 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 9.87B 277.59M USD | THB 8.07M 227.05K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 9.87B 277.59M USD | 15.19 | THB 0.52 0.01 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.01 1.39 USD |
-0.09
|
₹22.94B 277.59M USD | ₹228.87K 2.77K USD | ₹113.11 1.37 USD | ₹117.00 1.42 USD | ₹22.94B 277.59M USD | 0 | -₹1.20 -0.01 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥23.51 3.47 USD |
-1.96
|
CN¥1.88B 277.51M USD | CN¥1.81M 267.26K USD | CN¥22.46 3.31 USD | CN¥24.13 3.56 USD | CN¥1.88B 277.51M USD | 0 | -CN¥1.55 -0.2 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.67 — |
-1.11
|
$277.37M — | $867.61K — | $2.62 — | $2.74 — | $277.37M — | 0 | -$1.99 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.49 — |
+0.95
|
$277.37M — | $28.87K — | $43.89 — | $44.61 — | $277.37M — | 3.05 | $14.54 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.44 — |
+2.06
|
$277.34M — | $166.00K — | $6.39 — | $6.44 — | $277.34M — | 3.68 | $1.75 — | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$8.72B 277.18M USD | NT$182.84K 5.81K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$8.72B 277.18M USD | 0 | -NT$3.28 -0.1 USD | ||
BK
BKTI
US
|
$73.52 — |
+0.23
|
$277.13M — | $46.67K — | $73.01 — | $74.22 — | $277.13M — | 21.62 | $3.40 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$396.69M 277.11M USD | A$523.18K 365.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$396.69M 277.11M USD | 0 | -A$0.01 -0.006 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$2.17B 277.08M USD | HK$380.00K 48.59K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.17B 277.08M USD | 5.31 | HK$0.38 0.05 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$8.72B 277M USD | NT$77.26K 2.45K USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$8.72B 277M USD | 13.21 | NT$4.08 0.13 USD | ||
Hackett
HCKT
US
|
$11.13 — |
+1.37
|
$276.89M — | $120.65K — | $10.99 — | $11.23 — | $276.89M — | 17.66 | $0.63 — | ||
STEICO SE
ST5.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€239.70M 276.69M USD | €2.04K 2.35K USD | €17.00 19.62 USD | €17.16 19.81 USD | €239.70M 276.69M USD | 15.90 | €1.07 1.24 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.09 0.14 USD |
+1.87
|
HK$2.16B 276.61M USD | HK$1.46M 186.23K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.16B 276.61M USD | 12.11 | HK$0.09 0.01 USD | ||
Hawthorn Bancshares
HWBK
US
|
$37.82 — |
-1.15
|
$276.61M — | $10.43K — | $37.62 — | $38.00 — | $276.61M — | 10.30 | $3.67 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.35 0.17 USD |
+1.12
|
HK$2.16B 276.54M USD | HK$799.00K 102.16K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.16B 276.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.57 — |
+0.88
|
$276.31M — | $639.80K — | $4.47 — | $4.58 — | $276.31M — | 0 | -$4.63 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.51 — |
+3.5
|
$276.11M — | $150.09K — | $14.10 — | $14.57 — | $276.11M — | 4.07 | $3.56 — | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+4.55
|
TRY 8.79B 276.05M USD | TRY 3.26M 102.24K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
White Gold
WHGOF
US
|
$1.22 — |
+5.25
|
$276.03M — | $1.30K — | $1.19 — | $1.24 — | $276.03M — | 0 | -$0.03 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$77.70 2.47 USD |
+0.26
|
NT$8.68B 275.73M USD | NT$5.01M 159.27K USD | NT$75.20 2.39 USD | NT$81.60 2.59 USD | NT$8.68B 275.73M USD | 0 | -NT$0.21 -0.006 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.53
|
€238.83M 275.7M USD | €23.06K 26.62K USD | €10.46 12.07 USD | €10.70 12.35 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥15.04 2.22 USD |
-0.27
|
CN¥1.87B 275.67M USD | CN¥3.86M 569.91K USD | CN¥14.41 2.13 USD | CN¥15.39 2.27 USD | CN¥1.87B 275.67M USD | 18.56 | CN¥0.81 0.12 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$8.68B 275.67M USD | NT$621.68K 19.75K USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$8.68B 275.67M USD | 675.00 | NT$0.04 0.001 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
-17.65
|
€238.79M 275.64M USD | €87.36K 100.84K USD | €0.13 0.14 USD | €0.18 0.21 USD | €238.79M 275.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.95 0.73 USD |
-0.2
|
CN¥1.87B 275.57M USD | CN¥29.70M 4.38M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥1.87B 275.57M USD | 82.50 | CN¥0.06 0.008 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.22
|
¥45B 275.27M USD | ¥576K 3.55K USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
AudioCodes
AUDC
US
|
$11.39 — |
+0.62
|
$275.10M — | $84.23K — | $11.35 — | $11.56 — | $275.10M — | 43.80 | $0.26 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$319.22K 223K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$8.65B 274.93M USD | NT$450.35K 14.31K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$8.65B 274.93M USD | 15.15 | NT$1.88 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.56 — |
+0.18
|
$274.89M — | $1.17M — | $0.55 — | $0.56 — | $274.89M — | 18.50 | $0.03 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.97 — |
+3.14
|
$274.89M — | $435.03K — | $1.88 — | $1.98 — | $274.89M — | 0 | -$0.43 — | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$8.65B 274.87M USD | NT$531.74K 16.9K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$370.33M 274.81M USD | CA$297.07K 220.44K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$370.33M 274.81M USD | 0 | -CA$0.08 -0.05 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥211 1.3 USD |
+0.96
|
¥45B 274.69M USD | ¥800K 4.93K USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥45B 274.69M USD | 161.06 | ¥1 0.008 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
0
|
$274.65M — | $200.90K — | $5.71 — | $5.78 — | $274.65M — | 30.15 | $0.19 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.68 3.49 USD |
-1.21
|
CN¥1.86B 274.62M USD | CN¥1.26M 186.6K USD | CN¥22.76 3.36 USD | CN¥23.92 3.53 USD | CN¥1.86B 274.62M USD | 76.38 | CN¥0.31 0.05 USD | ||
Biodesix
BDSX
US
|
$26.02 — |
+1.52
|
$274.54M — | $46.73K — | $25.63 — | $26.64 — | $274.54M — | 0 | -$3.10 — | ||
JDC Group AG
JDC.DE
DE
|
€17.40 20.09 USD |
+3.26
|
€237.83M 274.54M USD | €58.94K 68.03K USD | €16.50 19.05 USD | €19.55 22.57 USD | €237.83M 274.54M USD | 35.51 | €0.49 0.57 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$56.60 1.8 USD |
0
|
NT$8.64B 274.54M USD | NT$198.34K 6.3K USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$8.64B 274.54M USD | 12.71 | NT$4.45 0.14 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$8.64B 274.51M USD | NT$1.61M 51.23K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.64B 274.51M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥1.86B 274.5M USD | CN¥9.06M 1.34M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥1.86B 274.5M USD | 28.84 | CN¥0.19 0.03 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.45 — |
+0.62
|
$274.41M — | $72.43K — | $11.35 — | $11.46 — | $274.41M — | 54.52 | $0.21 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.28 17.91 USD |
+0.99
|
CHF 218.76M 274.37M USD | CHF 52.13K 65.38K USD | CHF 14.04 17.61 USD | CHF 14.40 18.06 USD | CHF 218.76M 274.37M USD | 0 | -CHF 2.24 -2.8 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
-6.19
|
A$392.66M 274.3M USD | A$3.76M 2.62M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$392.66M 274.3M USD | 0 | -A$0.03 -0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$8.63B 274.25M USD | NT$2.90M 92K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
+0.98
|
$274.25M — | $184.70K — | $8.23 — | $8.36 — | $274.25M — | 23.65 | $0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
