Pagina di risultati 145 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105.5 3.35 USD |
+2.93
|
$10.76B 342.05M USD | $224.49K 7.13K USD | $103.5 3.29 USD | $105.5 3.35 USD | $10.76B 342.05M USD | 13.99 | $7.54 0.24 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.99 0.83 USD |
+1.7
|
$2.46B 342.01M USD | $2.73M 380.26K USD | $5.88 0.82 USD | $6 0.83 USD | $2.46B 342.01M USD | 0 | -$0.11 -0.01 USD | |
| Southern States Bancshares SSBK | $34.45 — |
+2.23
|
$342.01M — | $24.97K — | $34.06 — | $34.49 — | $342.01M — | 9.06 | $3.8 — | |
| Dogness (International) DOGZ | $26.75 — |
+2.85
|
$341.88M — | $300.44K — | $25.73 — | $26.88 — | $341.88M — | 0 | -$0.39 — | |
| VersaBank VBNK | $10.39 — |
-0.1
|
$341.87M — | $67.59K — | $10.39 — | $10.7 — | $341.87M — | 12.98 | $0.8 — | |
| Artesian Resources ARTNA | $33.08 — |
-0.66
|
$341.8M — | $26.8K — | $33 — | $33.69 — | $341.8M — | 15.90 | $2.08 — | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.39
|
$341.73M — | $6.15K — | $18.1 — | $18.59 — | $341.73M — | 1.77 | $10.22 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $68.94K 45.63K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.03 1.12 USD |
+2.16
|
$2.46B 341.64M USD | $12.3M 1.71M USD | $7.71 1.07 USD | $8.14 1.13 USD | $2.46B 341.64M USD | 27.68 | $0.29 0.04 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
+0.42
|
$3.5B 341.59M USD | $11.8K 1.15K USD | $18.96 1.85 USD | $19.16 1.87 USD | $3.5B 341.59M USD | 14.94 | $1.27 0.12 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4099 0.3 USD |
+5.19
|
$455.65M 341.49M USD | $1.32M 991.68K USD | $0.39 0.29 USD | $0.4099 0.31 USD | $455.65M 341.49M USD | 40.50 | $0.01 0.007 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
-0.65
|
$2.46B 341.47M USD | $14.56M 2.02M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.96 1.94 USD |
+2.95
|
$2.46B 341.39M USD | $5.77M 802.79K USD | $13.53 1.88 USD | $14.25 1.98 USD | $2.46B 341.39M USD | 0 | -$6.28 -0.8 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.82 1.78 USD |
+0.79
|
$2.45B 341.3M USD | $4.89M 680.41K USD | $12.6 1.75 USD | $12.88 1.79 USD | $2.45B 341.3M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.34 2.13 USD |
+1.59
|
$2.45B 341.27M USD | $3.09M 428.95K USD | $15.07 2.1 USD | $15.46 2.15 USD | $2.45B 341.27M USD | 47.93 | $0.32 0.04 USD | |
| Gilat Satellite Networks GILT | $5.98 — |
+2.05
|
$341.25M — | $256.68K — | $5.87 — | $6.01 — | $341.25M — | 24.91 | $0.24 — | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
-1.32
|
$455.31M 341.24M USD | $857.5K 642.66K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $455.31M 341.24M USD | 10.64 | $0.07 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.97 3.69 USD |
+1.84
|
$459.85M 341.23M USD | $58.31K 43.27K USD | $4.89 3.63 USD | $5.02 3.73 USD | $459.85M 341.23M USD | 0 | -$0.07 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $93.2 2.96 USD |
-1.69
|
$10.74B 341.22M USD | $112.67K 3.58K USD | $92.8 2.95 USD | $96.7 3.07 USD | $10.74B 341.22M USD | 10.53 | $8.85 0.28 USD | |
| PC PARTNER 1263.HK | $6.88 0.88 USD |
+0.88
|
$2.67B 341.22M USD | $1.66M 212.51K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.67B 341.22M USD | 10.11 | $0.68 0.09 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $24.22K 2.32K USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
+2.1
|
$2.67B 341.01M USD | $2.62M 334.79K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
0
|
$12.11B 340.81M USD | $4.02M 113.05K USD | $3.56 0.1 USD | $3.64 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.46 0.04 USD |
+0.69
|
$12.11B 340.64M USD | $38.05M 1.07M USD | $1.45 0.04 USD | $1.48 0.04 USD | $12.11B 340.64M USD | 18.25 | $0.08 0.002 USD | |
| abrdn Global Premier Properties Fund AWP | $3.94 — |
+0.51
|
$340.53M — | $162.96K — | $3.92 — | $3.96 — | $340.53M — | 3.54 | $1.11 — | |
| SMS ELECTRIC 002857.SZ | $18.95 2.63 USD |
+2.43
|
$2.45B 340.35M USD | $7.12M 989.74K USD | $18.35 2.55 USD | $19.38 2.69 USD | $2.45B 340.35M USD | 379.00 | $0.05 0.006 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+2.63
|
$2.45B 340.1M USD | $18.48M 2.57M USD | $4.18 0.58 USD | $4.31 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+4.88
|
$2.66B 339.96M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| UroGen Pharma URGN | $7.37 — |
+43.39
|
$339.81M — | $20.72M — | $5.24 — | $8.25 — | $339.81M — | 0 | -$3.01 — | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
-1.75
|
$10.69B 339.74M USD | $681.05K 21.64K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $1.99M — | $1.27 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
-0.15
|
$2.66B 339.61M USD | $87.5K 11.19K USD | $6.88 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.62 0.23 USD |
+1.25
|
$2.44B 339.59M USD | $18.74M 2.61M USD | $1.59 0.22 USD | $1.62 0.23 USD | $2.44B 339.59M USD | 0 | -$0.12 -0.01 USD | |
| GivBux GBUX | $3.59 — |
-3.49
|
$339.52M — | $40.72K — | $3.56 — | $3.95 — | $339.52M — | 0 | -$0.05 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.56 2.58 USD |
+3.4
|
$2.44B 339.41M USD | $4.13M 574.61K USD | $18.05 2.51 USD | $18.56 2.58 USD | $2.44B 339.41M USD | 64.00 | $0.29 0.04 USD | |
| HENGFENG PAPER 600356.SS | $8.17 1.14 USD |
+0.25
|
$2.44B 339.35M USD | $5.08M 706.52K USD | $8.07 1.12 USD | $8.2 1.14 USD | $2.44B 339.35M USD | 19.92 | $0.41 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $121 3.84 USD |
+10
|
$10.68B 339.32M USD | $50.9M 1.62M USD | $109 3.46 USD | $121 3.84 USD | $10.68B 339.32M USD | 45.48 | $2.66 0.08 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.34 0.81 USD |
+2.26
|
$2.65B 339.28M USD | $152.2K 19.46K USD | $6.17 0.79 USD | $6.35 0.81 USD | $2.65B 339.28M USD | 0 | -$0.16 -0.02 USD | |
| Spok SPOK | $16.49 — |
+0.92
|
$339.24M — | $87.35K — | $16.04 — | $16.54 — | $339.24M — | 21.41 | $0.77 — | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+1.74
|
$457.02M 339.13M USD | $64.4K 47.79K USD | $2.25 1.67 USD | $2.34 1.74 USD | $457.02M 339.13M USD | 2.81 | $0.83 0.62 USD | |
| Codere Online Luxembourg CDRO | $7.43 — |
+2.48
|
$339.11M — | $53.16K — | $7.15 — | $7.44 — | $339.11M — | 82.55 | $0.09 — | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.81 0.62 USD |
-0.05
|
$10.8B 339.06M USD | $486.93K 15.29K USD | $19.7 0.62 USD | $20.02 0.63 USD | $10.8B 339.06M USD | 16.37 | $1.21 0.04 USD | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$339.03M — | $63.02K — | $7.6 — | $8.21 — | $339.03M — | 0 | -$0.37 — | |
| SINOMACH GENERAL 600444.SS | $16.65 2.32 USD |
+0.73
|
$2.44B 338.98M USD | $3.9M 542.16K USD | $16.37 2.28 USD | $16.64 2.31 USD | $2.44B 338.98M USD | 57.41 | $0.29 0.04 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124.5 3.96 USD |
+4.62
|
$10.67B 338.93M USD | $3.66M 116.22K USD | $117 3.72 USD | $124.5 3.96 USD | $10.67B 338.93M USD | 18.86 | $6.6 0.21 USD | |
| SKP Resources Bhd 7155.KL | $1.02 0.22 USD |
+2
|
$1.59B 338.85M USD | $1.29M 274.44K USD | $1.01 0.21 USD | $1.03 0.22 USD | $1.59B 338.85M USD | 17.00 | $0.06 0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.03 0.98 USD |
+2.03
|
$2.44B 338.82M USD | $9M 1.25M USD | $6.9 0.96 USD | $7.04 0.98 USD | $2.44B 338.82M USD | 0 | -$0.19 -0.02 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
+1.74
|
$10.78B 338.63M USD | $5.1M 160.08K USD | $9.75 0.31 USD | $10.08 0.32 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,870 4.43 USD |
-0.84
|
$448.37B 338.44M USD | $5.56M 4.2K USD | $5,810 4.39 USD | $6,120 4.62 USD | $448.37B 338.44M USD | 0 | $0 0 USD | |
| PLAID,Inc. 4165.T | $1,228 8.29 USD |
+4.33
|
$50.12B 338.34M USD | $1.44M 9.74K USD | $1,182 7.98 USD | $1,239 8.36 USD | $50.12B 338.34M USD | 55.49 | $22.13 0.15 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.7 8.46 USD |
+1.28
|
$1.27B 338.27M USD | $202.48K 54.02K USD | $31.35 8.36 USD | $31.95 8.52 USD | $1.27B 338.27M USD | 15.09 | $2.1 0.56 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.78 2.06 USD |
+1.72
|
$2.43B 338.23M USD | $6.04M 840.11K USD | $14.47 2.01 USD | $14.81 2.06 USD | $2.43B 338.23M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.31 0.46 USD |
-2.65
|
$2.43B 338.12M USD | $8.42M 1.17M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.43B 338.12M USD | 0 | -$2.49 -0.3 USD | |
| Astria Therapeutics ATXS | $5.99 — |
+14.75
|
$338.04M — | $664.91K — | $5.28 — | $6.09 — | $338.04M — | 0 | -$1.88 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.79
|
$10.76B 338.04M USD | $389.71K 12.24K USD | $17.75 0.56 USD | $17.99 0.56 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Bannerman Energy BNNLF | $1.89 — |
0
|
$338.01M — | $16.43K — | $1.86 — | $1.9 — | $338.01M — | 0 | -$0.03 — | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.77 0.19 USD |
+1.35
|
$27.93B 337.94M USD | $87.41K 1.06K USD | $15.63 0.19 USD | $15.9 0.19 USD | $27.93B 337.94M USD | 30.32 | $0.52 0.006 USD | |
| ACCO Brands ACCO | $3.75 — |
+1.35
|
$337.87M — | $502.6K — | $3.73 — | $3.81 — | $337.87M — | 0 | -$1.13 — | |
| TIANHE 002999.SZ | $6.99 0.97 USD |
+0.58
|
$2.43B 337.83M USD | $7.58M 1.05M USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.43B 337.83M USD | 87.37 | $0.08 0.01 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.39 9.19 USD |
+0.16
|
$455.16M 337.76M USD | $34.53K 25.62K USD | $12.29 9.12 USD | $12.42 9.22 USD | $455.16M 337.76M USD | 12.26 | $1.01 0.75 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.77 0.19 USD |
+1.29
|
$27.91B 337.72M USD | $1.71M 20.65K USD | $15.64 0.19 USD | $15.9 0.19 USD | $27.91B 337.72M USD | 30.32 | $0.52 0.006 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
-1.28
|
$10.63B 337.61M USD | $591.78K 18.8K USD | $61.3 1.95 USD | $62.2 1.98 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Aehr Test Systems, Inc. AEHR | $11.34 — |
+2.53
|
$337.61M — | $649.56K — | $11.08 — | $11.59 — | $337.61M — | 14.53 | $0.78 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.47 0.48 USD |
-0.86
|
$2.43B 337.55M USD | $36.68M 5.1M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.43B 337.55M USD | 0 | -$0.65 -0.09 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.21 10.54 USD |
-0.63
|
$454.82M 337.5M USD | $8.57K 6.36K USD | $13.81 10.25 USD | $14.4 10.69 USD | $454.82M 337.5M USD | 101.50 | $0.14 0.1 USD | |
| Cupid Limited CUPID.NS | $103.91 1.26 USD |
-3.78
|
$27.9B 337.5M USD | $687.53K 8.32K USD | $103.75 1.26 USD | $109.09 1.32 USD | $27.9B 337.5M USD | 68.81 | $1.51 0.02 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.2 — |
-0.49
|
$337.41M — | $43.88K — | $12.18 — | $12.35 — | $337.41M — | 5.57 | $2.19 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
-0.47
|
$10.62B 337.4M USD | $716.65K 22.77K USD | $42.7 1.36 USD | $43.05 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
0
|
$509.7M 337.35M USD | $299.8K 198.42K USD | $2.79 1.85 USD | $2.87 1.9 USD | $509.7M 337.35M USD | 0 | -$0.04 -0.02 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.6 33.45 USD |
+0.66
|
$308.45M 337.18M USD | $31.33K 34.24K USD | $30 32.79 USD | $30.8 33.67 USD | $308.45M 337.18M USD | 11.00 | $2.78 3.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
+3.61
|
$2.42B 336.97M USD | $15.51M 2.16M USD | $11.9 1.65 USD | $12.49 1.74 USD | $2.42B 336.97M USD | 32.50 | $0.38 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.36 0.61 USD |
0
|
$2.42B 336.92M USD | $16.9M 2.35M USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.42B 336.92M USD | 0 | -$0.08 -0.01 USD | |
| Lumibird SA LBIRD.PA | $13.85 15.14 USD |
-1.42
|
$308.14M 336.84M USD | $4.13K 4.52K USD | $13.8 15.09 USD | $14 15.3 USD | $308.14M 336.84M USD | 53.26 | $0.26 0.28 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.92 — |
+1.02
|
$336.83M — | $128.5K — | $7.76 — | $7.92 — | $336.83M — | 9.00 | $0.88 — | |
| Medios AG ILM1.DE | $12.08 13.21 USD |
-0.98
|
$308.11M 336.8M USD | $1.16K 1.27K USD | $12.08 13.21 USD | $12.24 13.38 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.54 2.44 USD |
+0.11
|
$2.42B 336.56M USD | $3.45M 480K USD | $17.22 2.39 USD | $17.77 2.47 USD | $2.42B 336.56M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming MTA | $3.63 — |
+1.11
|
$336.42M — | $695.57K — | $3.54 — | $3.68 — | $336.42M — | 0 | -$0.05 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.85 0.66 USD |
+1.78
|
$3.51B 336.38M USD | $350.91K 33.66K USD | $6.7 0.64 USD | $6.85 0.66 USD | $3.51B 336.38M USD | 12.68 | $0.54 0.05 USD | |
| Dimerco Express Corporation 5609.TWO | $75.2 2.39 USD |
-1.83
|
$10.58B 336.31M USD | $299.77K 9.53K USD | $75.1 2.39 USD | $76.5 2.43 USD | $10.58B 336.31M USD | 11.07 | $6.79 0.22 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.71 4.05 USD |
-0.05
|
$307.65M 336.3M USD | $13.33K 14.57K USD | $3.7 4.05 USD | $3.72 4.07 USD | $307.65M 336.3M USD | 0 | -$0.91 -0.9 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.74 0.66 USD |
+3.04
|
$2.42B 336.24M USD | $10.01M 1.39M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.42B 336.24M USD | 0 | -$0.96 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.22 0.26 USD |
-1.61
|
$1.58B 336.18M USD | $40.8K 8.68K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.58B 336.18M USD | 30.50 | $0.04 0.008 USD | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.1M USD | 8.09 | $0.72 0.15 USD | |
| Vasta Platform VSTA | $4.19 — |
+0.96
|
$336.08M — | $40.73K — | $4.15 — | $4.22 — | $336.08M — | 4.14 | $1.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.3 1.99 USD |
+1.63
|
$2.42B 336.03M USD | $2.03M 282.92K USD | $13.89 1.93 USD | $14.37 2 USD | $2.42B 336.03M USD | 59.58 | $0.24 0.03 USD | |
| GPI S.p.A. GPI.MI | $10.62 11.61 USD |
-0.19
|
$307.37M 336M USD | $4.85K 5.3K USD | $10.48 11.46 USD | $10.62 11.61 USD | $307.37M 336M USD | 20.03 | $0.53 0.58 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$452.68M 335.92M USD | $354.39K 262.98K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $452.68M 335.92M USD | 2.87 | $0.24 0.18 USD | |
| NEW DAZHENG 002968.SZ | $10.67 1.48 USD |
+1.23
|
$2.41B 335.7M USD | $12.52M 1.74M USD | $10.35 1.44 USD | $10.83 1.51 USD | $2.41B 335.7M USD | 21.77 | $0.49 0.07 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.06 — |
-0.42
|
$335.65M — | $71.33K — | $14.06 — | $14.13 — | $335.65M — | 8.46 | $1.66 — | |
| Albion Enterprise VCT Ord AAEV.L | $1.1 1.4 USD |
-99
|
$262.43M 335.63M USD | $1 1.28 USD | $107 136.85 USD | $107 136.85 USD | $262.43M 335.63M USD | 7.29 | $0.15 0.19 USD | |
| United Orthopedic Corporation 4129.TWO | $109.5 3.48 USD |
+0.92
|
$10.56B 335.54M USD | $401.81K 12.77K USD | $107.5 3.42 USD | $110 3.5 USD | $10.56B 335.54M USD | 19.07 | $5.74 0.18 USD | |
| Materialise MTLS | $5.68 — |
+3.46
|
$335.5M — | $86.38K — | $5.5 — | $5.68 — | $335.5M — | 31.55 | $0.18 — | |
| New Found Gold Corp. NFG.V | $2.05 1.52 USD |
-0.49
|
$451.81M 335.27M USD | $497.94K 369.5K USD | $2 1.48 USD | $2.06 1.53 USD | $451.81M 335.27M USD | 0 | -$0.23 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.71 0.93 USD |
+3.71
|
$2.41B 335.26M USD | $86.27M 12M USD | $6.48 0.9 USD | $7.02 0.98 USD | $2.41B 335.26M USD | 0 | -$0.45 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $17.8 2.47 USD |
-3.99
|
$2.41B 335.22M USD | $27.57M 3.83M USD | $17.66 2.46 USD | $19.2 2.67 USD | $2.41B 335.22M USD | 71.20 | $0.25 0.03 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.78 6.32 USD |
-0.52
|
$306.34M 334.87M USD | $37.11K 40.56K USD | $5.7 6.23 USD | $5.92 6.47 USD | $306.34M 334.87M USD | 9.03 | $0.64 0.7 USD | |
| Avax S.A. AVAX.AT | $2.07 2.26 USD |
0
|
$306.28M 334.81M USD | $222.44K 243.16K USD | $2.04 2.23 USD | $2.14 2.34 USD | $306.28M 334.81M USD | 14.75 | $0.14 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.3 2.27 USD |
+1.13
|
$10.53B 334.69M USD | $371.12K 11.79K USD | $70.3 2.23 USD | $71.8 2.28 USD | $10.53B 334.69M USD | 11.31 | $6.3 0.2 USD | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$334.59M — | $14.06K — | $0.5 — | $0.52 — | $334.59M — | 3.00 | $0.17 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
0
|
$10.53B 334.57M USD | $523.5K 16.63K USD | $20.6 0.65 USD | $20.65 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||