Pagina di risultati 145 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ames National
ATLO
US
|
$31.45 — |
-0.02
|
$278.60M — | $261.00 — | $31.45 — | $31.45 — | $278.60M — | 12.19 | $2.58 — | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥1.89B 278.52M USD | CN¥2.14M 315.29K USD | CN¥17.32 2.56 USD | CN¥17.95 2.65 USD | CN¥1.89B 278.52M USD | 92.00 | CN¥0.19 0.03 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.79 0.23 USD |
-2.72
|
HK$2.18B 278.5M USD | HK$458.00K 58.56K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.18B 278.5M USD | 16.27 | HK$0.11 0.01 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 1.31B 278.47M USD | MYR 28.32M 6.02M USD | MYR 0.59 0.13 USD | MYR 0.66 0.14 USD | MYR 1.31B 278.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.40 2.12 USD |
-1.1
|
CN¥1.89B 278.3M USD | CN¥2.09M 308.29K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥1.89B 278.3M USD | 34.28 | CN¥0.42 0.06 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $8.00K — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
Metaage Corporation
6112.TW
TW
|
NT$46.45 1.48 USD |
+3.11
|
NT$8.75B 278.01M USD | NT$1.04M 32.94K USD | NT$44.90 1.43 USD | NT$46.45 1.48 USD | NT$8.75B 278.01M USD | 14.42 | NT$3.22 0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€240.79M 277.96M USD | €35.68K 41.19K USD | €2.36 2.72 USD | €2.53 2.91 USD | €240.79M 277.96M USD | 0 | -€16.37 -18.9 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.58 — |
+0.19
|
$277.90M — | $4.19K — | $44.45 — | $44.78 — | $277.90M — | 3.06 | $14.54 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥1.88B 277.8M USD | CN¥4.48M 661.25K USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥1.88B 277.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.04 2.66 USD |
-0.72
|
CN¥1.88B 277.78M USD | CN¥1.97M 290.8K USD | CN¥17.93 2.65 USD | CN¥18.50 2.73 USD | CN¥1.88B 277.78M USD | 85.90 | CN¥0.21 0.03 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$374.32M 277.77M USD | CA$486.73K 361.18K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$374.32M 277.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.08 1.39 USD |
+0.06
|
₹22.96B 277.76M USD | ₹237.16K 2.87K USD | ₹114.05 1.38 USD | ₹117.50 1.42 USD | ₹22.96B 277.76M USD | 0 | -₹1.20 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€17.08 19.72 USD |
+0.35
|
€240.55M 277.67M USD | €1.44K 1.66K USD | €17.02 19.65 USD | €17.20 19.85 USD | €240.55M 277.67M USD | 15.96 | €1.07 1.24 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€240.49M 277.61M USD | €52.50K 60.6K USD | €0.13 0.15 USD | €0.17 0.2 USD | €240.49M 277.61M USD | 0 | -€0.03 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
BK
BKTI
US
|
$73.61 — |
+0.12
|
$277.46M — | $1.15K — | $73.55 — | $73.55 — | $277.46M — | 21.64 | $3.40 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.44 18.11 USD |
+1.12
|
CHF 221.21M 277.45M USD | CHF 19.63K 24.63K USD | CHF 14.24 17.86 USD | CHF 14.62 18.34 USD | CHF 221.21M 277.45M USD | 0 | -CHF 2.24 -2.8 USD | ||
TechTarget
TTGT
US
|
$3.83 — |
-2.66
|
$277.40M — | $25.28K — | $3.83 — | $3.94 — | $277.40M — | 0 | -$2.45 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.67 0.21 USD |
-6.44
|
HK$2.17B 277.25M USD | HK$4.48M 573.39K USD | HK$1.64 0.21 USD | HK$1.81 0.23 USD | HK$2.17B 277.25M USD | 2.25 | HK$0.74 0.09 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 1.62M 45.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.95 | THB 0.23 0.006 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥1.88B 277.15M USD | CN¥5.94M 876.08K USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥1.88B 277.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.17 0.28 USD |
-2.69
|
HK$2.17B 277.08M USD | HK$395.50K 50.57K USD | HK$2.17 0.28 USD | HK$2.24 0.29 USD | HK$2.17B 277.08M USD | 0 | -HK$0.13 -0.01 USD | ||
Amtech Systems
ASYS
US
|
$15.82 — |
-3.83
|
$276.98M — | $20.29K — | $15.56 — | $16.23 — | $276.98M — | 58.59 | $0.27 — | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.55 2 USD |
-1.6
|
CN¥1.88B 276.98M USD | CN¥2.71M 400.08K USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥1.88B 276.98M USD | 24.19 | CN¥0.56 0.08 USD | ||
Dundee
DDEJF
US
|
$3.07 — |
+0.99
|
$276.96M — | $11.59K — | $3.00 — | $3.11 — | $276.96M — | 1.75 | $1.75 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 55.60 5.43 USD |
+4.12
|
SEK 2.84B 276.93M USD | SEK 255.23K 24.91K USD | SEK 53.30 5.2 USD | SEK 56.50 5.52 USD | SEK 2.84B 276.93M USD | 30.54 | SEK 1.82 0.18 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€239.88M 276.9M USD | €4.17K 4.81K USD | €5.05 5.83 USD | €5.20 6 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
Larimar Therapeutics
LRMR
US
|
$2.67 — |
-0.19
|
$276.85M — | $36.51K — | $2.63 — | $2.69 — | $276.85M — | 0 | -$1.99 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.47 1.99 USD |
-1.1
|
CN¥1.88B 276.81M USD | CN¥1.87M 276.61K USD | CN¥13.44 1.98 USD | CN¥13.80 2.04 USD | CN¥1.88B 276.81M USD | 28.06 | CN¥0.48 0.07 USD | ||
|
BioForce Nanosciences
BFNH
US
|
$8.25 — |
-1.79
|
$276.78M — | $500.00 — | $7.86 — | $8.25 — | $276.78M — | 0 | $0.00 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
-1.46
|
€239.75M 276.76M USD | €3.26K 3.76K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.75M 276.76M USD | 0 | -€2.54 -2.9 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.66 USD |
-3.09
|
A$395.92M 276.58M USD | A$457.22K 319.4K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$395.92M 276.58M USD | 15.66 | A$0.06 0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.77 2.92 USD |
-0.6
|
CN¥1.87B 276.55M USD | CN¥1.48M 218.91K USD | CN¥19.31 2.85 USD | CN¥20.09 2.96 USD | CN¥1.87B 276.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
Asia Polymer Corporation
1308.TW
TW
|
NT$14.65 0.47 USD |
+0.69
|
NT$8.70B 276.39M USD | NT$1.02M 32.35K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$8.70B 276.39M USD | 0 | -NT$1.01 -0.03 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.64 12.28 USD |
+0.19
|
€239.28M 276.21M USD | €6.63K 7.66K USD | €10.46 12.07 USD | €10.64 12.28 USD | €239.28M 276.21M USD | 9.58 | €1.11 1.28 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.87B 275.72M USD | CN¥5.09M 751.53K USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥1.87B 275.72M USD | 0 | -CN¥3.29 -0.4 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.40 — |
-0.54
|
$275.62M — | $12.59K — | $6.40 — | $6.40 — | $275.62M — | 3.65 | $1.75 — | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.70 1.55 USD |
-1.02
|
NT$8.67B 275.6M USD | NT$2.70M 85.9K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$8.67B 275.6M USD | 12.39 | NT$3.93 0.12 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.71 0.84 USD |
-3.71
|
CN¥1.87B 275.58M USD | CN¥29.50M 4.35M USD | CN¥5.65 0.83 USD | CN¥5.98 0.88 USD | CN¥1.87B 275.58M USD | 71.37 | CN¥0.08 0.01 USD | ||
InfuSystem
INFU
US
|
$13.65 — |
+0.59
|
$275.48M — | $10.42K — | $13.51 — | $13.82 — | $275.48M — | 34.12 | $0.40 — | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.22
|
¥45B 275.27M USD | ¥576K 3.55K USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.81 — |
+1.12
|
$275.25M — | $303.00 — | $1.81 — | $1.81 — | $275.25M — | 0 | -$0.30 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.31 — |
+0.36
|
$275.24M — | $10.89K — | $8.23 — | $8.36 — | $275.24M — | 23.74 | $0.35 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.46 — |
-0.32
|
$275.23M — | $8.31K — | $14.46 — | $14.60 — | $275.23M — | 4.06 | $3.56 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
-1.54
|
€238.37M 275.16M USD | €4.38K 5.05K USD | €12.60 14.54 USD | €13.00 15.01 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.82 0.15 USD |
-4.17
|
TRY 8.76B 275.14M USD | TRY 21.08M 662.12K USD | TRY 4.81 0.15 USD | TRY 5.28 0.17 USD | TRY 8.76B 275.14M USD | 48.20 | TRY 0.10 0.003 USD | ||
White Gold
WHGOF
US
|
$1.22 — |
+4.9
|
$275.13M — | $1.30K — | $1.19 — | $1.24 — | $275.13M — | 0 | -$0.03 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.37 1.38 USD |
-3.2
|
CN¥1.86B 275.12M USD | CN¥4.11M 606.33K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥1.86B 275.12M USD | 40.73 | CN¥0.23 0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$946.88K 661.46K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.54 0.33 USD |
-4.94
|
MYR 1.29B 275.06M USD | MYR 1.86M 395.98K USD | MYR 1.53 0.33 USD | MYR 1.62 0.34 USD | MYR 1.29B 275.06M USD | 9.62 | MYR 0.16 0.03 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
-0.74
|
HK$2.15B 275.02M USD | HK$94.00K 12.02K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.15B 275.02M USD | 5.27 | HK$0.38 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥1.86B 274.97M USD | CN¥5.93M 874.63K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥1.86B 274.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.95 12.64 USD |
-3.01
|
€238.15M 274.9M USD | €159.01K 183.55K USD | €10.94 12.63 USD | €11.27 13.01 USD | €238.15M 274.9M USD | 365.00 | €0.03 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$8.65B 274.87M USD | NT$662.86K 21.06K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$8.65B 274.84M USD | NT$2.57M 81.56K USD | NT$118.50 3.77 USD | NT$128.00 4.07 USD | NT$8.65B 274.84M USD | 36.18 | NT$3.33 0.11 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$370.33M 274.81M USD | CA$297.07K 220.44K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$370.33M 274.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
-5.52
|
$274.78M — | $153.28K — | $0.25 — | $0.27 — | $274.78M — | 6.37 | $0.04 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 9.77B 274.76M USD | THB 302.25K 8.5K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.77B 274.76M USD | 13.96 | THB 2.31 0.06 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
-1.08
|
NZ$481.37M 274.71M USD | NZ$26.15K 14.93K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥211 1.3 USD |
+0.96
|
¥45B 274.69M USD | ¥800K 4.93K USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥45B 274.69M USD | 161.06 | ¥1 0.008 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.46 — |
+0.09
|
$274.65M — | $6.20K — | $11.43 — | $11.46 — | $274.65M — | 54.57 | $0.21 — | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥1.86B 274.49M USD | CN¥3.27M 482.36K USD | CN¥7.84 1.16 USD | CN¥8.18 1.21 USD | CN¥1.86B 274.49M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.96 0.12 USD |
-2.55
|
HK$2.15B 274.33M USD | HK$5.40K 690.46 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$2.15B 274.33M USD | 19.09 | HK$0.05 0.006 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 40.00 0.0025 USD |
-4.76
|
IDR 4.29T 274.3M USD | IDR 182.71M 11.68K USD | IDR 38.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 4.29T 274.3M USD | 6.25 | IDR 6.39 0.0004 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.54 — |
-0.77
|
$274.20M — | $41.91K — | $4.49 — | $4.56 — | $274.20M — | 0 | -$4.63 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 997.92M 274.15M USD | QAR 141.01K 38.74K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Hawthorn Bancshares
HWBK
US
|
$37.42 — |
-1.06
|
$273.68M — | $1.86K — | $37.33 — | $37.82 — | $273.68M — | 10.19 | $3.67 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
-1.11
|
HK$2.14B 273.47M USD | HK$370.00K 47.31K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Medallion Financial
MFIN
US
|
$11.91 — |
+0.25
|
$273.46M — | $1.32K — | $11.91 — | $11.91 — | $273.46M — | 8.95 | $1.33 — | ||
Biodesix
BDSX
US
|
$25.90 — |
-0.46
|
$273.27M — | $7.51K — | $25.55 — | $26.62 — | $273.27M — | 0 | -$3.10 — | ||
Parrot S.A.
PARRO.PA
FR
|
€7.65 8.83 USD |
+1.05
|
€236.69M 273.22M USD | €43.27K 49.95K USD | €7.63 8.81 USD | €8.08 9.33 USD | €236.69M 273.22M USD | 109.28 | €0.07 0.08 USD | ||
OraSure
OSUR
US
|
$3.96 — |
+1.54
|
$273.12M — | $26.48K — | $3.90 — | $3.97 — | $273.12M — | 0 | -$0.69 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.53 0.61 USD |
+20.59
|
€236.54M 273.04M USD | €27.29M 31.5M USD | €0.43 0.5 USD | €0.53 0.62 USD | €236.54M 273.04M USD | 0 | -€0.01 -0.01 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.14 — |
-0.19
|
$272.96M — | $20.96K — | $5.15 — | $5.18 — | $272.96M — | 0 | -$1.49 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥1.85B 272.95M USD | CN¥10.19M 1.5M USD | CN¥4.05 0.6 USD | CN¥4.27 0.63 USD | CN¥1.85B 272.95M USD | 0 | -CN¥3.00 -0.4 USD | ||
National Bankshares
NKSH
US
|
$42.85 — |
+0.69
|
$272.92M — | $653.00 — | $42.85 — | $42.85 — | $272.92M — | 13.43 | $3.19 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
+1.11
|
CA$367.77M 272.91M USD | CA$155.35K 115.28K USD | CA$5.36 3.98 USD | CA$5.54 4.11 USD | CA$367.77M 272.91M USD | 14.34 | CA$0.38 0.28 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$390.66M 272.9M USD | A$9.77M 6.83M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$390.66M 272.9M USD | 0 | A$0.00 0 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.72 0.09 USD |
-3.38
|
HK$2.13B 272.89M USD | HK$2.17M 277.72K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.13B 272.89M USD | 8.93 | HK$0.08 0.01 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$8.59B 272.83M USD | NT$1.01M 32K USD | NT$79.20 2.52 USD | NT$81.10 2.58 USD | NT$8.59B 272.83M USD | 0 | -NT$2.05 -0.06 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.38 USD |
+1.54
|
NZ$477.99M 272.78M USD | NZ$219.12K 125.05K USD | NZ$0.64 0.37 USD | NZ$0.67 0.38 USD | NZ$477.99M 272.78M USD | 0 | NZ$0.00 0 USD | ||
AudioCodes
AUDC
US
|
$11.29 — |
-0.85
|
$272.77M — | $18.05K — | $11.27 — | $11.49 — | $272.77M — | 43.43 | $0.26 — | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.29 USD |
-0.36
|
€236.28M 272.75M USD | €27.94K 32.26K USD | €1.11 1.28 USD | €1.13 1.3 USD | €236.28M 272.75M USD | 1.16 | €0.96 1.11 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.69 — |
-0.7
|
$272.73M — | $8.45K — | $5.69 — | $5.69 — | $272.73M — | 29.94 | $0.19 — | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.83 1.28 USD |
+1.39
|
A$390.29M 272.64M USD | A$156.33K 109.21K USD | A$1.73 1.21 USD | A$1.83 1.28 USD | A$390.29M 272.64M USD | 16.63 | A$0.11 0.08 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.57 0.36 USD |
-1.28
|
TRY 8.68B 272.51M USD | TRY 1.97M 61.75K USD | TRY 11.57 0.36 USD | TRY 11.95 0.38 USD | TRY 8.68B 272.51M USD | 7.51 | TRY 1.54 0.05 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$46.74K 26.67K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.60 0.33 USD |
+0.97
|
HK$2.13B 272.2M USD | HK$483.00K 61.76K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$2.13B 272.2M USD | 16.21 | HK$0.16 0.02 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.80 0.86 USD |
-2.85
|
CN¥1.84B 272.14M USD | CN¥3.94M 581K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥1.84B 272.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$389.37M 272M USD | A$23.00 16.07 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.10 0.7 USD |
-0.9
|
NT$8.55B 271.79M USD | NT$2.00M 63.41K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$8.55B 271.79M USD | 53.90 | NT$0.41 0.01 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.84 2.05 USD |
+0.3
|
₹22.46B 271.73M USD | ₹176.47K 2.14K USD | ₹168.39 2.04 USD | ₹173.29 2.1 USD | ₹22.46B 271.73M USD | 89.38 | ₹1.90 0.02 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$56.00 1.78 USD |
-1.06
|
NT$8.55B 271.63M USD | NT$344.32K 10.94K USD | NT$55.80 1.77 USD | NT$56.60 1.8 USD | NT$8.55B 271.63M USD | 12.58 | NT$4.45 0.14 USD | ||
Century Therapeutics
IPSC
US
|
$1.50 — |
+2.04
|
$271.61M — | $100.98K — | $1.45 — | $1.51 — | $271.61M — | 0 | -$0.93 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹462.00 5.59 USD |
+2.64
|
₹22.45B 271.6M USD | ₹153.50K 1.86K USD | ₹447.05 5.41 USD | ₹466.80 5.65 USD | ₹22.45B 271.6M USD | 36.60 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥1.84B 271.6M USD | CN¥13.97M 2.06M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.52 0.59 USD |
+5.1
|
€235.13M 271.42M USD | €1.84M 2.13M USD | €0.48 0.55 USD | €0.53 0.61 USD | €235.13M 271.42M USD | 0 | -€1.43 -1.6 USD | ||
Kingstone
KINS
US
|
$18.74 — |
+1.35
|
$271.28M — | $14.41K — | $18.72 — | $18.91 — | $271.28M — | 7.61 | $2.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
