Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matrix Service Company MTRX | $11.84 — |
+1.37
|
$332.99M — | $114.79K — | $11.60 — | $11.86 — | $332.99M — | 0 | -$0.86 — | ||
| Danal Co., Ltd. 064260.KQ | ₩6,600 4.98 USD |
-2.94
|
₩441B 332.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.73 1.91 USD |
-1.22
|
CN¥2.39B 332.56M USD | CN¥2.39M 332.89K USD | CN¥13.38 1.86 USD | CN¥13.92 1.94 USD | CN¥2.39B 332.56M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥2.39B 332.51M USD | CN¥10.18M 1.42M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥2.39B 332.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.29
|
€304.14M 332.47M USD | €27.23K 29.77K USD | €6.90 7.54 USD | €7.04 7.7 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| ATN ATNI | $21.78 — |
+1.73
|
$332.31M — | $24.83K — | $21.32 — | $21.89 — | $332.31M — | 0 | -$0.92 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.80 1.34 USD |
+1.47
|
TRY 10.58B 332.2M USD | TRY 1.16M 36.5K USD | TRY 41.70 1.31 USD | TRY 42.92 1.35 USD | TRY 10.58B 332.2M USD | 12.02 | TRY 3.56 0.11 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥2.39B 332.15M USD | CN¥5.22M 725.95K USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥2.39B 332.15M USD | 85.00 | CN¥0.08 0.01 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Larimar Therapeutics LRMR | $3.88 — |
+4.73
|
$331.66M — | $457.09K — | $3.71 — | $3.88 — | $331.66M — | 0 | -$1.96 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.27 1.57 USD |
-0.44
|
CN¥2.38B 331.6M USD | CN¥3.76M 522.25K USD | CN¥11.16 1.55 USD | CN¥11.44 1.59 USD | CN¥2.38B 331.6M USD | 0 | CN¥0.00 0 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.51 0.38 USD |
+3.06
|
SGD 442.40M 331.56M USD | SGD 31.10K 23.31K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 442.40M 331.56M USD | 25.25 | SGD 0.02 0.01 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
-1.48
|
NT$10.43B 331.47M USD | NT$3.29M 104.43K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$392.06K 12.46K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥27.71 3.85 USD |
+1.58
|
CN¥2.38B 331.14M USD | CN¥719.36K 100.02K USD | CN¥27.30 3.8 USD | CN¥27.78 3.86 USD | CN¥2.38B 331.14M USD | 0 | -CN¥0.83 -0.1 USD | ||
| SOPHiA GENETICS SA SOPH | $4.88 — |
+1.04
|
$331.09M — | $64.48K — | $4.62 — | $5.00 — | $331.09M — | 0 | -$1.12 — | ||
| Endomines Finland Oyj PAMPALO.HE | €25.30 27.66 USD |
-1.75
|
€302.74M 330.93M USD | €8.83K 9.66K USD | €25.25 27.6 USD | €25.85 28.26 USD | €302.74M 330.93M USD | 84.33 | €0.30 0.33 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.96 3.47 USD |
+0.97
|
CN¥2.38B 330.87M USD | CN¥1.73M 239.95K USD | CN¥24.55 3.41 USD | CN¥25.29 3.52 USD | CN¥2.38B 330.87M USD | 226.90 | CN¥0.11 0.02 USD | ||
| Liberty All-Star Growth Fund ASG | $5.34 — |
-0.38
|
$330.85M — | $104.89K — | $5.33 — | $5.38 — | $330.85M — | 9.53 | $0.56 — | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €21.73K 23.75K USD | €3.31 3.61 USD | €3.32 3.63 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Private Bancorp of America PBAM | $56.98 — |
+0.32
|
$330.79M — | $1.25K — | $55.85 — | $56.98 — | $330.79M — | 7.82 | $7.28 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.98 3.32 USD |
+1.74
|
SEK 3.39B 330.78M USD | SEK 222.47K 21.72K USD | SEK 33.14 3.23 USD | SEK 33.98 3.32 USD | SEK 3.39B 330.78M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.48 0.48 USD |
+1.46
|
CN¥2.38B 330.78M USD | CN¥16.79M 2.33M USD | CN¥3.42 0.48 USD | CN¥3.49 0.49 USD | CN¥2.38B 330.78M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.17 2.39 USD |
-0.52
|
CN¥2.38B 330.75M USD | CN¥3.38M 470.35K USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥2.38B 330.75M USD | 21.46 | CN¥0.80 0.11 USD | ||
| Concrete Pumping BBCP | $6.36 — |
-1.78
|
$330.64M — | $35.93K — | $6.29 — | $6.58 — | $330.64M — | 39.71 | $0.16 — | ||
| K-Bro Linen Inc. KBL.TO | CA$34.64 25.7 USD |
-1.73
|
CA$445.46M 330.56M USD | CA$32.37K 24.02K USD | CA$34.64 25.7 USD | CA$35.84 26.6 USD | CA$445.46M 330.56M USD | 20.25 | CA$1.71 1.27 USD | ||
| Regulus Resources Inc. REG.V | CA$3.55 2.63 USD |
+1.43
|
CA$445.43M 330.54M USD | CA$8.98K 6.66K USD | CA$3.50 2.6 USD | CA$3.55 2.63 USD | CA$445.43M 330.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.15 3.22 USD |
+0.04
|
CN¥2.38B 330.5M USD | CN¥4.70M 653.55K USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥2.38B 330.5M USD | 17.02 | CN¥1.36 0.19 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.14 1.13 USD |
-0.12
|
CN¥2.38B 330.48M USD | CN¥2.72M 378.87K USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥2.38B 330.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.00 2.54 USD |
-0.62
|
NT$10.40B 330.46M USD | NT$105.24K 3.34K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$10.40B 330.46M USD | 17.42 | NT$4.59 0.15 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.19 — |
-0.18
|
$330.37M — | $176.31K — | $11.14 — | $11.24 — | $330.37M — | 19.29 | $0.58 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
0
|
CN¥2.37B 330.06M USD | CN¥3.53M 490.89K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Alpha Tau Medical DRTS | $3.87 — |
-0.51
|
$329.97M — | $38.81K — | $3.85 — | $4.07 — | $329.97M — | 0 | -$0.52 — | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 3.10M 826.28K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥31.20 4.34 USD |
+12.76
|
CN¥2.37B 329.7M USD | CN¥5.30M 737.14K USD | CN¥27.66 3.85 USD | CN¥31.37 4.36 USD | CN¥2.37B 329.7M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.36 3.11 USD |
+0.36
|
CN¥2.37B 329.62M USD | CN¥1.29M 179.87K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥2.37B 329.62M USD | 32.88 | CN¥0.68 0.09 USD | ||
| Runway Growth Finance RWAY | $9.12 — |
-0.44
|
$329.54M — | $174.40K — | $9.11 — | $9.25 — | $329.54M — | 6.24 | $1.46 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
0
|
$329.54M — | $62.00 — | $11.29 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| Westwing Group SE 0AA2.IL | €12.68 13.86 USD |
-0.78
|
€301.36M 329.43M USD | €12.00 13.12 USD | €12.70 13.88 USD | €12.75 13.94 USD | €301.36M 329.43M USD | 0 | -€1.06 -1.1 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 289.00K 8.13K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.09 0.58 USD |
+1.46
|
₹27.22B 329.28M USD | ₹521.27K 6.31K USD | ₹46.76 0.57 USD | ₹48.94 0.59 USD | ₹27.22B 329.28M USD | 111.83 | ₹0.43 0.005 USD | ||
| Ranger Energy Services RNGR | $13.95 — |
-0.11
|
$329.27M — | $59.77K — | $13.91 — | $14.17 — | $329.27M — | 21.12 | $0.66 — | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.55 0.41 USD |
0
|
SGD 439.31M 329.24M USD | SGD 1.78M 1.34M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 439.31M 329.24M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.23 5.18 USD |
+0.98
|
CN¥2.37B 329.15M USD | CN¥614.15K 85.39K USD | CN¥36.87 5.13 USD | CN¥37.36 5.19 USD | CN¥2.37B 329.15M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.25 4.64 USD |
+0.64
|
CA$443.50M 329.1M USD | CA$16.52K 12.26K USD | CA$6.19 4.59 USD | CA$6.25 4.64 USD | CA$443.50M 329.1M USD | 11.79 | CA$0.53 0.39 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.23
|
€301.05M 329.09M USD | €12.54K 13.71K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
+0.91
|
NT$10.36B 329.05M USD | NT$388.21K 12.34K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| NervGen Pharma NGENF | $4.20 — |
0
|
$329.05M — | $18.74K — | $4.10 — | $4.35 — | $329.05M — | 0 | -$0.26 — | ||
| Envela ELA | $12.67 — |
-4.02
|
$328.98M — | $57.32K — | $12.52 — | $13.72 — | $328.98M — | 32.48 | $0.39 — | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.65M — | $74.30K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Pennar Industries Limited PENIND.NS | ₹200.63 2.43 USD |
-3
|
₹27.16B 328.6M USD | ₹1.43M 17.3K USD | ₹193.21 2.34 USD | ₹206.82 2.5 USD | ₹27.16B 328.6M USD | 20.76 | ₹9.66 0.12 USD | ||
| Chatham Lodging Trust CLDT | $6.48 — |
-0.46
|
$328.58M — | $81.10K — | $6.42 — | $6.53 — | $328.58M — | 648.00 | $0.01 — | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
+1.63
|
CN¥2.36B 328.38M USD | CN¥5.30M 737.09K USD | CN¥15.40 2.14 USD | CN¥15.73 2.19 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥2.36B 328.31M USD | CN¥3.59M 498.91K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.36B 328.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ooma OOMA | $11.91 — |
+1.44
|
$328.25M — | $331.84K — | $11.75 — | $12.80 — | $328.25M — | 0 | -$0.06 — | ||
| Hyliion HYLN | $1.86 — |
-2.86
|
$328.19M — | $592.82K — | $1.85 — | $1.96 — | $328.19M — | 0 | -$0.34 — | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥2.36B 328.13M USD | CN¥5.16M 717.58K USD | CN¥15.09 2.1 USD | CN¥15.55 2.16 USD | CN¥2.36B 328.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.71 2.6 USD |
+2.63
|
CN¥2.36B 327.99M USD | CN¥18.77M 2.61M USD | CN¥17.51 2.43 USD | CN¥19.69 2.74 USD | CN¥2.36B 327.99M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 400.47K 11.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.56B 327.97M USD | HK$53.00K 6.78K USD | HK$5.70 0.73 USD | HK$5.74 0.73 USD | HK$2.56B 327.97M USD | 5.75 | HK$0.99 0.13 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥2.36B 327.93M USD | CN¥6.25M 869.58K USD | CN¥11.08 1.54 USD | CN¥11.28 1.57 USD | CN¥2.36B 327.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
| APAC RESOURCES 1104.HK | HK$1.82 0.23 USD |
+3.41
|
HK$2.56B 327.88M USD | HK$2.55M 326.2K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.56B 327.88M USD | 10.11 | HK$0.18 0.02 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.53 1.6 USD |
+0.26
|
CN¥2.36B 327.82M USD | CN¥2.43M 337.79K USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥2.36B 327.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 16.78M 3.57M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.56 1.19 USD |
+5.55
|
CN¥2.36B 327.62M USD | CN¥11.52M 1.6M USD | CN¥8.24 1.15 USD | CN¥8.61 1.2 USD | CN¥2.36B 327.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-5.88
|
SGD 437.05M 327.55M USD | SGD 7.01M 5.25M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 437.05M 327.55M USD | 0 | SGD 0.00 0 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.45 6.08 USD |
-5.1
|
₹27.06B 327.41M USD | ₹284.24K 3.44K USD | ₹500.00 6.05 USD | ₹528.00 6.39 USD | ₹27.06B 327.41M USD | 58.56 | ₹8.58 0.1 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.84 0.65 USD |
-3.87
|
TRY 10.42B 327.23M USD | TRY 3.46M 108.77K USD | TRY 20.84 0.65 USD | TRY 22.02 0.69 USD | TRY 10.42B 327.23M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.74 1.63 USD |
+1.21
|
CN¥2.35B 327.15M USD | CN¥4.17M 580.31K USD | CN¥11.51 1.6 USD | CN¥11.74 1.63 USD | CN¥2.35B 327.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tupy S.A. TUPY3.SA | R$12.31 2.5 USD |
+1.07
|
R$1.61B 327.04M USD | R$815.20K 165.23K USD | R$11.99 2.43 USD | R$12.44 2.52 USD | R$1.61B 327.04M USD | 0 | -R$0.90 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.12 0.29 USD |
-0.47
|
CN¥2.35B 326.94M USD | CN¥30.31M 4.21M USD | CN¥2.10 0.29 USD | CN¥2.14 0.3 USD | CN¥2.35B 326.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.91 0.87 USD |
+0.68
|
SEK 3.35B 326.85M USD | SEK 171.64K 16.75K USD | SEK 8.84 0.86 USD | SEK 9.10 0.89 USD | SEK 3.35B 326.85M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Strattec Security STRT | $78.06 — |
-0.94
|
$326.70M — | $35.42K — | $76.90 — | $79.75 — | $326.70M — | 13.62 | $5.73 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.40 0.04 USD |
+1.45
|
THB 11.61B 326.64M USD | THB 53.37M 1.5M USD | THB 1.35 0.04 USD | THB 1.45 0.04 USD | THB 11.61B 326.64M USD | 5.59 | THB 0.25 0.007 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.72 1.49 USD |
0
|
CN¥2.35B 326.61M USD | CN¥2.44M 339.13K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.35B 326.61M USD | 119.11 | CN¥0.09 0.01 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.50 3 USD |
-0.63
|
NT$10.27B 326.33M USD | NT$3.37M 107.23K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.27B 326.33M USD | 24.60 | NT$3.84 0.12 USD | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
0
|
HK$2.55B 326.25M USD | HK$8.37M 1.07M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| Unit UNTC | $33.05 — |
-0.09
|
$326.22M — | $6.67K — | $32.62 — | $33.87 — | $326.22M — | 4.90 | $6.74 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.85 — |
-0.37
|
$326.19M — | $115.13K — | $10.76 — | $10.88 — | $326.19M — | 0 | -$0.79 — | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥2.35B 326.18M USD | CN¥5.63M 782.44K USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥2.35B 326.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$2.42M 77.04K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥2.34B 325.72M USD | CN¥8.09M 1.12M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.34B 325.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NewtekOne NEWT | $11.28 — |
+0.04
|
$325.70M — | $71.85K — | $11.20 — | $11.39 — | $325.70M — | 5.03 | $2.24 — | ||
| Serabi Gold SRBIF | $4.03 — |
+6.33
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.11 0.85 USD |
+1.33
|
CN¥2.34B 325.67M USD | CN¥9.03M 1.26M USD | CN¥6.02 0.84 USD | CN¥6.15 0.86 USD | CN¥2.34B 325.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mereo BioPharma MREO | $2.04 — |
-0.73
|
$325.42M — | $1.43M — | $2.03 — | $2.23 — | $325.42M — | 0 | -$0.25 — | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥25.06 3.48 USD |
+0.89
|
CN¥2.34B 325.16M USD | CN¥1.47M 204.48K USD | CN¥24.80 3.45 USD | CN¥25.16 3.5 USD | CN¥2.34B 325.16M USD | 73.70 | CN¥0.34 0.05 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.04 9.88 USD |
-0.7
|
SAR 1.22B 325.09M USD | SAR 38.01K 10.14K USD | SAR 36.94 9.85 USD | SAR 37.30 9.95 USD | SAR 1.22B 325.09M USD | 14.87 | SAR 2.49 0.66 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.65 2.32 USD |
+0.54
|
CN¥2.34B 324.95M USD | CN¥1.24M 172.78K USD | CN¥16.52 2.3 USD | CN¥16.86 2.34 USD | CN¥2.34B 324.95M USD | 31.41 | CN¥0.53 0.07 USD | ||
| Erdene Resource Development ERDCF | $5.20 — |
-2.44
|
$324.81M — | $1.30K — | $5.20 — | $5.21 — | $324.81M — | 0 | -$0.14 — | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
+0.34
|
€296.98M 324.64M USD | €4.24K 4.63K USD | €14.90 16.29 USD | €15.05 16.45 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.10 2.29 USD |
-0.69
|
NT$10.21B 324.58M USD | NT$391.08K 12.43K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$10.21B 324.58M USD | 6.19 | NT$11.64 0.37 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.38 4.09 USD |
+3.52
|
CN¥2.33B 324.48M USD | CN¥1.48M 205.9K USD | CN¥28.37 3.94 USD | CN¥29.47 4.1 USD | CN¥2.33B 324.48M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.72 0.96 USD |
+1.72
|
R$1.60B 324.46M USD | R$366.50K 74.28K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$1.60B 324.46M USD | 33.71 | R$0.14 0.03 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
0
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.29K USD | CN¥12.28 1.71 USD | CN¥12.48 1.74 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 2.14M 60.26K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥2.33B 324.17M USD | CN¥16.87M 2.35M USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥2.33B 324.17M USD | 290.00 | CN¥0.04 0.005 USD | ||
| Healios K.K. 4593.T | ¥416 2.81 USD |
-2.12
|
¥48B 324.1M USD | ¥2M 12.83K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥48B 324.1M USD | 0 | -¥61 -0.4 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
-0.48
|
€296.16M 323.74M USD | €13.74K 15.01K USD | €10.40 11.37 USD | €11.15 12.19 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$489.09M 323.71M USD | A$11.14M 7.37M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||