Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics
LRMR
US
|
$2.70 — |
-1.82
|
$280.48M — | $1.19M — | $2.61 — | $2.74 — | $280.48M — | 0 | -$1.99 — | ||
Aurora Cannabis
ACB
US
|
$4.43 — |
-0.67
|
$280.46M — | $1.46M — | $4.37 — | $4.50 — | $280.46M — | 0 | -$0.61 — | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$5.42 0.69 USD |
-4.41
|
HK$2.19B 280.41M USD | HK$528.00K 67.51K USD | HK$5.20 0.66 USD | HK$5.61 0.72 USD | HK$2.19B 280.41M USD | 0 | -HK$0.04 -0.005 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.98 0.12 USD |
-1.02
|
HK$2.19B 280.07M USD | HK$1.00K 127.86 USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$2.19B 280.07M USD | 19.50 | HK$0.05 0.006 USD | ||
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.04 1.19 USD |
-1.47
|
CN¥1.90B 280.07M USD | CN¥3.28M 483.73K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥1.90B 280.07M USD | 80.40 | CN¥0.10 0.01 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.34 2.7 USD |
-0.21
|
€242.47M 279.89M USD | €44.39K 51.25K USD | €2.33 2.68 USD | €2.35 2.71 USD | €242.47M 279.89M USD | 7.79 | €0.30 0.35 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.84 0.58 USD |
+0.6
|
A$400.58M 279.83M USD | A$1.29M 902.42K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$400.58M 279.83M USD | 0 | -A$0.02 -0.01 USD | ||
Hawthorn Bancshares
HWBK
US
|
$38.26 — |
+0.34
|
$279.83M — | $18.22K — | $37.75 — | $38.79 — | $279.83M — | 10.42 | $3.67 — | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.93 5.54 USD |
-3.29
|
A$400.36M 279.68M USD | A$92.40K 64.55K USD | A$7.93 5.54 USD | A$8.19 5.72 USD | A$400.36M 279.68M USD | 12.19 | A$0.65 0.45 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.42 USD |
0
|
£210.59M 279.66M USD | £657.40K 873.04K USD | £0.31 0.41 USD | £0.32 0.42 USD | £210.59M 279.66M USD | 3.49 | £0.09 0.12 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.55 0.38 USD |
0
|
A$400.28M 279.63M USD | A$28.00 19.56 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$400.28M 279.63M USD | 0 | A$0.00 0 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.50 3.61 USD |
-2.12
|
CN¥1.89B 279.55M USD | CN¥1.60M 236.53K USD | CN¥24.22 3.57 USD | CN¥25.60 3.78 USD | CN¥1.89B 279.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.69 0.8 USD |
-0.29
|
€242.09M 279.46M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €242.09M 279.46M USD | 0 | -€0.16 -0.1 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
0
|
$279.45M — | $56.68K — | $0.37 — | $0.38 — | $279.45M — | 0 | -$0.03 — | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.49 0.19 USD |
+1.71
|
HK$2.18B 279.33M USD | HK$9.59M 1.23M USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$2.18B 279.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.66 2.02 USD |
-1.44
|
CN¥1.89B 279.23M USD | CN¥2.60M 382.98K USD | CN¥13.52 1.99 USD | CN¥13.90 2.05 USD | CN¥1.89B 279.23M USD | 24.39 | CN¥0.56 0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 1.31B 279.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 279.13M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$2.18B 278.96M USD | HK$244.00K 31.2K USD | HK$4.97 0.63 USD | HK$5.15 0.66 USD | HK$2.18B 278.96M USD | 0 | -HK$1.83 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.50 1.51 USD |
-1.27
|
SEK 2.86B 278.96M USD | SEK 15.60K 1.52K USD | SEK 15.25 1.49 USD | SEK 15.50 1.51 USD | SEK 2.86B 278.96M USD | 9.62 | SEK 1.61 0.16 USD | ||
TrueBlue
TBI
US
|
$9.16 — |
+1.89
|
$278.87M — | $261.86K — | $8.94 — | $9.19 — | $278.87M — | 0 | -$1.88 — | ||
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.33K 19.39K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.31K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.41 2.78 USD |
-6.05
|
€241.30M 278.54M USD | €3.47K 4.01K USD | €2.41 2.78 USD | €2.54 2.93 USD | €241.30M 278.54M USD | 0 | -€17.12 -19.7 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.52M 80.05K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 23.80 0.75 USD |
+9.98
|
TRY 8.86B 278.4M USD | TRY 11.97M 376.03K USD | TRY 22.50 0.71 USD | TRY 23.80 0.75 USD | TRY 8.86B 278.4M USD | 9.95 | TRY 2.39 0.08 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-29.55
|
€241.15M 278.37M USD | €752.98K 869.19K USD | €15.84 18.28 USD | €18.78 21.68 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$2.18B 278.36M USD | HK$9.56M 1.22M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.18B 278.36M USD | 3.75 | HK$0.08 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹88.10 1.07 USD |
-8.22
|
₹23.00B 278.31M USD | ₹916.96K 11.09K USD | ₹86.40 1.05 USD | ₹96.90 1.17 USD | ₹23.00B 278.31M USD | 14.25 | ₹6.18 0.07 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
-1.96
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
LNA Santé SA
LNA.PA
FR
|
€23.40 27.01 USD |
+2.18
|
€240.93M 278.11M USD | €15.08K 17.41K USD | €22.00 25.4 USD | €23.70 27.36 USD | €240.93M 278.11M USD | 9.47 | €2.47 2.85 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.97 3.54 USD |
+0.21
|
CN¥1.88B 277.98M USD | CN¥929.00K 137.07K USD | CN¥23.79 3.51 USD | CN¥24.58 3.63 USD | CN¥1.88B 277.98M USD | 77.32 | CN¥0.31 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.11 1.39 USD |
-1.56
|
₹22.96B 277.83M USD | ₹288.35K 3.49K USD | ₹114.75 1.39 USD | ₹117.95 1.43 USD | ₹22.96B 277.83M USD | 0 | -₹1.20 -0.01 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$2.17B 277.62M USD | HK$54.00K 6.9K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.17B 277.62M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.90 2.89 USD |
-0.98
|
NT$8.74B 277.62M USD | NT$331.45K 10.53K USD | NT$90.70 2.88 USD | NT$93.00 2.96 USD | NT$8.74B 277.62M USD | 10.12 | NT$8.98 0.29 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.90 0.22 USD |
-2.47
|
THB 9.87B 277.59M USD | THB 8.81M 247.86K USD | THB 7.85 0.22 USD | THB 8.25 0.23 USD | THB 9.87B 277.59M USD | 15.19 | THB 0.52 0.01 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
-2.08
|
$277.55M — | $905.00 — | $0.45 — | $0.46 — | $277.55M — | 0 | $0.00 — | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$3.00 0.38 USD |
-3.38
|
HK$2.17B 277.47M USD | HK$1.86M 237.44K USD | HK$2.99 0.38 USD | HK$3.15 0.4 USD | HK$2.17B 277.47M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.42 1.09 USD |
-2.5
|
CN¥1.88B 277.35M USD | CN¥1.36M 201.22K USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥1.88B 277.35M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$8.72B 277.18M USD | NT$182.84K 5.81K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$8.72B 277.18M USD | 0 | -NT$3.27 -0.1 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
+2.64
|
THB 9.85B 277.15M USD | THB 2.16M 60.79K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.48 0.55 USD |
-10.02
|
€239.98M 277.02M USD | €15.00K 17.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €239.98M 277.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$8.72B 277M USD | NT$77.26K 2.45K USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$8.72B 277M USD | 13.21 | NT$4.08 0.13 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥8.03 1.18 USD |
+2.42
|
CN¥1.88B 276.95M USD | CN¥22.32M 3.29M USD | CN¥7.66 1.13 USD | CN¥8.26 1.22 USD | CN¥1.88B 276.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
Information Services
III
US
|
$5.72 — |
-1.21
|
$276.92M — | $184.15K — | $5.66 — | $5.78 — | $276.92M — | 23.83 | $0.24 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
-4.29
|
NZ$485.23M 276.91M USD | NZ$480.77K 274.37K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$485.23M 276.91M USD | 0 | NZ$0.00 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.05 5.83 USD |
-1.94
|
€239.88M 276.9M USD | €3.14K 3.63K USD | €5.00 5.77 USD | €5.15 5.94 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.85 0.15 USD |
+0.62
|
TRY 8.82B 276.85M USD | TRY 18.19M 571.14K USD | TRY 4.79 0.15 USD | TRY 5.05 0.16 USD | TRY 8.82B 276.85M USD | 48.50 | TRY 0.10 0.003 USD | ||
Medallion Financial
MFIN
US
|
$12.05 — |
+2.21
|
$276.67M — | $45.62K — | $11.72 — | $12.08 — | $276.67M — | 9.06 | $1.33 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.79 — |
-0.71
|
$276.62M — | $827.74K — | $2.70 — | $2.81 — | $276.62M — | 139.50 | $0.02 — | ||
BK
BKTI
US
|
$73.35 — |
-2.56
|
$276.48M — | $32.48K — | $73.35 — | $74.68 — | $276.48M — | 21.57 | $3.40 — | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥20.12 2.97 USD |
+3.44
|
CN¥1.87B 276.46M USD | CN¥2.51M 369.79K USD | CN¥19.71 2.91 USD | CN¥20.65 3.05 USD | CN¥1.87B 276.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥15.08 2.23 USD |
+1.21
|
CN¥1.87B 276.4M USD | CN¥3.73M 550.22K USD | CN¥14.85 2.19 USD | CN¥15.57 2.3 USD | CN¥1.87B 276.4M USD | 18.39 | CN¥0.82 0.12 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €5.21K 6.01K USD | €16.96 19.58 USD | €17.12 19.76 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.34 — |
-0.61
|
$276.15M — | $158.21K — | $11.31 — | $11.43 — | $276.15M — | 7.08 | $1.60 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥1.87B 276.13M USD | CN¥41.03M 6.05M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.87B 276.13M USD | 82.66 | CN¥0.06 0.008 USD | ||
istyle Inc.
3660.T
JP
|
¥459 2.83 USD |
-0.65
|
¥45B 275.87M USD | ¥1M 6.4K USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥45B 275.87M USD | 18.59 | ¥25 0.15 USD | ||
Butler National
BUKS
US
|
$4.32 — |
-1.82
|
$275.80M — | $45.26K — | $4.23 — | $4.43 — | $275.80M — | 12.00 | $0.36 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$77.70 2.47 USD |
+0.26
|
NT$8.68B 275.73M USD | NT$5.01M 159.27K USD | NT$75.20 2.39 USD | NT$81.60 2.59 USD | NT$8.68B 275.73M USD | 0 | -NT$0.21 -0.006 USD | ||
NACCO Industries
NC
US
|
$36.53 — |
+1.36
|
$275.68M — | $39.18K — | $35.58 — | $36.76 — | $275.68M — | 15.88 | $2.30 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$8.68B 275.67M USD | NT$621.68K 19.75K USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$8.68B 275.67M USD | 675.00 | NT$0.04 0.001 USD | ||
Cohen & Steers Total Return
RFI
US
|
$10.30 — |
0
|
$275.64M — | $118.34K — | $10.25 — | $10.38 — | $275.64M — | 8.80 | $1.17 — | ||
Kingstone
KINS
US
|
$19.04 — |
+2.48
|
$275.63M — | $44.42K — | $18.57 — | $19.07 — | $275.63M — | 7.73 | $2.46 — | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 9.79B 275.56M USD | THB 6.10M 171.68K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 9.79B 275.56M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.77 0.23 USD |
-2.48
|
HK$2.15B 275.39M USD | HK$1.16M 147.81K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$2.15B 275.39M USD | 16.09 | HK$0.11 0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
-2.67
|
€238.37M 275.16M USD | €5.60K 6.46K USD | €12.55 14.49 USD | €13.30 15.35 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$567.94K 396.74K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Roxmore Resources
GARLF
US
|
$3.80 — |
+4.4
|
$275.06M — | $1.71K — | $3.70 — | $3.80 — | $275.06M — | 0 | -$0.15 — | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
-0.74
|
HK$2.15B 275.02M USD | HK$264.00K 33.76K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$2.15B 275.02M USD | 5.27 | HK$0.38 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$8.65B 274.93M USD | NT$450.35K 14.31K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$8.65B 274.93M USD | 15.00 | NT$1.90 0.06 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$8.65B 274.87M USD | NT$531.74K 16.9K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.65B 274.87M USD | 0 | -NT$0.17 -0.005 USD | ||
loanDepot
LDI
US
|
$0.62 — |
+0.08
|
$274.75M — | $2.16M — | $0.60 — | $0.62 — | $274.75M — | 0 | -$0.31 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.07 — |
+0.39
|
$274.75M — | $31.59K — | $43.70 — | $44.30 — | $274.75M — | 3.03 | $14.54 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.73 — |
+0.53
|
$274.65M — | $226.64K — | $5.67 — | $5.74 — | $274.65M — | 30.15 | $0.19 — | ||
Western New England Bancorp
WNEB
US
|
$13.70 — |
+0.66
|
$274.63M — | $31.33K — | $13.59 — | $13.81 — | $274.63M — | 16.50 | $0.83 — | ||
Apartment Inv and Management
AIV
US
|
$1.78 — |
+1.14
|
$274.61M — | $3.74M — | $1.73 — | $1.80 — | $274.61M — | 9.36 | $0.19 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.64 1.98 USD |
-1.49
|
SGD 366.38M 274.59M USD | SGD 91.80K 68.8K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 366.38M 274.59M USD | 24.00 | SGD 0.11 0.08 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥1.86B 274.55M USD | CN¥1.87M 275.75K USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥1.86B 274.55M USD | 0 | -CN¥1.16 -0.1 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$56.60 1.8 USD |
0
|
NT$8.64B 274.54M USD | NT$198.34K 6.3K USD | NT$56.20 1.79 USD | NT$57.00 1.81 USD | NT$8.64B 274.54M USD | 12.71 | NT$4.45 0.14 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.55 0.46 USD |
-1.36
|
NT$8.64B 274.51M USD | NT$1.61M 51.23K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.64B 274.51M USD | 0 | -NT$1.01 -0.03 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-3.53
|
CA$369.85M 274.45M USD | CA$293.20K 217.57K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$369.85M 274.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.55 — |
-0.36
|
$274.39M — | $697.72K — | $0.55 — | $0.56 — | $274.39M — | 18.46 | $0.03 — | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-1.35
|
NZ$480.69M 274.32M USD | NZ$317.28K 181.07K USD | NZ$1.44 0.82 USD | NZ$1.48 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.57 1.17 USD |
+3.29
|
CA$369.61M 274.27M USD | CA$137.66K 102.15K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$369.61M 274.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$8.63B 274.25M USD | NT$2.90M 92K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-2.91
|
QAR 997.92M 274.15M USD | QAR 1.26M 346.28K USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 997.92M 274.15M USD | 9.13 | QAR 0.23 0.06 USD | ||
Westwing Group SE
WEW.DE
DE
|
€12.60 14.54 USD |
+2.02
|
€237.36M 273.99M USD | €22.17K 25.59K USD | €12.20 14.08 USD | €12.65 14.6 USD | €237.36M 273.99M USD | 10.16 | €1.24 1.43 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.53 — |
-0.66
|
$273.90M — | $966.22K — | $4.35 — | $4.54 — | $273.90M — | 0 | -$4.63 — | ||
National Bankshares
NKSH
US
|
$42.98 — |
+0.42
|
$273.71M — | $32.06K — | $42.64 — | $43.67 — | $273.71M — | 13.47 | $3.19 — | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.57 0.23 USD |
+9.79
|
CN¥1.85B 273.53M USD | CN¥45.16M 6.66M USD | CN¥1.38 0.2 USD | CN¥1.57 0.23 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$2.14B 273.47M USD | HK$444.37K 56.82K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
AudioCodes
AUDC
US
|
$11.32 — |
+3.57
|
$273.41M — | $172.41K — | $11.00 — | $11.48 — | $273.41M — | 43.53 | $0.26 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹107.83 1.3 USD |
-2.19
|
₹22.58B 273.18M USD | ₹3.78M 45.68K USD | ₹106.00 1.28 USD | ₹111.00 1.34 USD | ₹22.58B 273.18M USD | 22.14 | ₹4.87 0.06 USD | ||
Hackett
HCKT
US
|
$10.98 — |
+2.14
|
$273.16M — | $207.81K — | $10.65 — | $11.00 — | $273.16M — | 17.42 | $0.63 — | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥1.85B 273M USD | CN¥7.16M 1.06M USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥1.85B 273M USD | 30.27 | CN¥0.18 0.03 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.14 — |
+1.58
|
$272.96M — | $151.65K — | $5.04 — | $5.15 — | $272.96M — | 0 | -$1.49 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.38 — |
+0.18
|
$272.73M — | $99.16K — | $11.32 — | $11.38 — | $272.73M — | 54.19 | $0.21 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$390.39M 272.71M USD | A$747.37K 522.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$390.39M 272.71M USD | 22.00 | A$0.01 0.006 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$89.00 2.83 USD |
-1.33
|
NT$8.58B 272.66M USD | NT$990.15K 31.46K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$8.58B 272.66M USD | 988.88 | NT$0.09 0.002 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
-0.65
|
MYR 1.28B 272.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$2.13B 272.56M USD | HK$2.54M 324.52K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.13B 272.56M USD | 6.50 | HK$0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
