Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥25.30 3.73 USD |
-4.17
|
CN¥2.05B 302.95M USD | CN¥949.87K 140.15K USD | CN¥25.30 3.73 USD | CN¥26.18 3.86 USD | CN¥2.05B 302.95M USD | 25.04 | CN¥1.01 0.15 USD | ||
First Western Financial
MYFW
US
|
$31.00 — |
+0.03
|
$302.72M — | $40.71K — | $30.55 — | $31.19 — | $302.72M — | 16.66 | $1.86 — | ||
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.17 0.15 USD |
+2.19
|
HK$2.37B 302.68M USD | HK$17.27M 2.21M USD | HK$1.12 0.14 USD | HK$1.21 0.15 USD | HK$2.37B 302.68M USD | 2.84 | HK$0.41 0.05 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥2.05B 302.64M USD | CN¥4.16M 613.21K USD | CN¥11.32 1.67 USD | CN¥11.58 1.71 USD | CN¥2.05B 302.64M USD | 0 | -CN¥1.21 -0.1 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.37B 302.5M USD | HK$3.32M 425.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.37B 302.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.21 — |
-0.29
|
$302.40M — | $32.56K — | $10.19 — | $10.27 — | $302.40M — | 14.58 | $0.70 — | ||
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$99.00 3.15 USD |
+1.54
|
NT$9.52B 302.36M USD | NT$370.11K 11.76K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$9.52B 302.36M USD | 11.04 | NT$8.96 0.28 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$9.51B 302.3M USD | NT$185.20K 5.88K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$9.51B 302.3M USD | 0 | -NT$5.89 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.00 1.07 USD |
-0.36
|
SEK 3.10B 302.28M USD | SEK 950.76K 92.81K USD | SEK 10.72 1.05 USD | SEK 11.20 1.09 USD | SEK 3.10B 302.28M USD | 0 | -SEK 1.91 -0.1 USD | ||
J.Jill
JILL
US
|
$20.21 — |
-0.54
|
$302.17M — | $47.50K — | $19.74 — | $20.74 — | $302.17M — | 14.75 | $1.37 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.12 — |
-0.71
|
$302.07M — | $40.94K — | $9.11 — | $9.20 — | $302.07M — | 26.05 | $0.35 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$24.55 0.78 USD |
-1.6
|
NT$9.50B 301.92M USD | NT$1.34M 42.59K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$9.50B 301.92M USD | 58.45 | NT$0.42 0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥2.04B 301.72M USD | CN¥5.50M 811.32K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.04B 301.72M USD | 531.00 | CN¥0.01 0.001 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹124.95 1.51 USD |
+0.18
|
₹24.93B 301.58M USD | ₹547.16K 6.62K USD | ₹124.00 1.5 USD | ₹126.59 1.53 USD | ₹24.93B 301.58M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.55 0.97 USD |
+0.77
|
CN¥2.04B 301.58M USD | CN¥1.54M 226.71K USD | CN¥6.42 0.95 USD | CN¥6.57 0.97 USD | CN¥2.04B 301.58M USD | 34.47 | CN¥0.19 0.03 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.60 1.12 USD |
0
|
A$431.68M 301.56M USD | A$1.36M 947.8K USD | A$1.53 1.07 USD | A$1.63 1.14 USD | A$431.68M 301.56M USD | 10.66 | A$0.15 0.1 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 1.42B 301.52M USD | MYR 1.83M 388.37K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.42B 301.52M USD | 9.18 | MYR 0.11 0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$56.50 1.8 USD |
-1.91
|
NT$9.49B 301.39M USD | NT$1.47M 46.73K USD | NT$56.40 1.79 USD | NT$58.00 1.84 USD | NT$9.49B 301.39M USD | 34.24 | NT$1.65 0.05 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$431.43M 301.38M USD | A$571.36K 399.13K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$431.43M 301.38M USD | 0 | -A$0.40 -0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$217.00 6.9 USD |
-3.13
|
NT$9.48B 301.23M USD | NT$460.72K 14.64K USD | NT$217.00 6.9 USD | NT$224.50 7.13 USD | NT$9.48B 301.23M USD | 13.49 | NT$16.08 0.51 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.00 — |
+0.09
|
$301.08M — | $96.85K — | $10.95 — | $11.01 — | $301.08M — | 4.76 | $2.31 — | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 54.10 1.7 USD |
+0.09
|
TRY 9.59B 301.04M USD | TRY 4.03M 126.56K USD | TRY 52.75 1.66 USD | TRY 54.55 1.71 USD | TRY 9.59B 301.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.14 1.64 USD |
+0.18
|
CN¥2.04B 301.04M USD | CN¥1.28M 188.85K USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥2.04B 301.04M USD | 34.81 | CN¥0.32 0.05 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$430.86M 300.98M USD | A$1.18M 823.62K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$430.86M 300.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$61.40 1.95 USD |
-1.29
|
NT$9.47B 300.93M USD | NT$275.59K 8.76K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$9.47B 300.93M USD | 51.59 | NT$1.19 0.04 USD | ||
Friedman Industries, Incorporated
FRD
US
|
$41.71 — |
-1.95
|
$300.85M — | $105.99K — | $41.22 — | $44.26 — | $300.85M — | 10.86 | $3.84 — | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$2.35B 300.76M USD | HK$242.80K 31.05K USD | HK$3.80 0.49 USD | HK$3.81 0.49 USD | HK$2.35B 300.76M USD | 42.27 | HK$0.09 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.80 0.9 USD |
+3.66
|
₹24.85B 300.66M USD | ₹3.82M 46.16K USD | ₹71.21 0.86 USD | ₹76.20 0.92 USD | ₹24.85B 300.66M USD | 18.46 | ₹4.05 0.05 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.86 4.45 USD |
+0.39
|
€260.42M 300.61M USD | €22.36K 25.81K USD | €3.85 4.44 USD | €3.90 4.5 USD | €260.42M 300.61M USD | 64.25 | €0.06 0.07 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.64 0.56 USD |
+1.54
|
MYR 1.41B 300.38M USD | MYR 2.97M 630.6K USD | MYR 2.55 0.54 USD | MYR 2.67 0.57 USD | MYR 1.41B 300.38M USD | 37.71 | MYR 0.07 0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥2.04B 300.38M USD | CN¥4.64M 685.14K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥2.04B 300.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$3.24 — |
+3.51
|
$300.34M — | $480.69K — | $3.16 — | $3.29 — | $300.34M — | 0 | -$0.39 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 10.67B 300.32M USD | THB 356.09K 10.02K USD | THB 34.50 0.97 USD | THB 35.75 1.01 USD | THB 10.67B 300.32M USD | 15.80 | THB 2.23 0.06 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$429.89M 300.31M USD | A$378.62K 264.49K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$429.89M 300.31M USD | 3.17 | A$0.44 0.31 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.21 2.24 USD |
+1.74
|
CN¥2.03B 300.15M USD | CN¥4.07M 600.91K USD | CN¥14.61 2.16 USD | CN¥15.27 2.25 USD | CN¥2.03B 300.15M USD | 18.77 | CN¥0.81 0.12 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.47 0.19 USD |
-0.34
|
HK$2.35B 300.1M USD | HK$1.56M 199.34K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$2.35B 300.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥2.03B 300.06M USD | CN¥13.09M 1.93M USD | CN¥10.65 1.57 USD | CN¥11.17 1.65 USD | CN¥2.03B 300.06M USD | 16.92 | CN¥0.64 0.09 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.18 2.83 USD |
-1.29
|
CN¥2.03B 300.03M USD | CN¥1.40M 207.28K USD | CN¥18.71 2.76 USD | CN¥19.43 2.87 USD | CN¥2.03B 300.03M USD | 27.01 | CN¥0.71 0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥2.03B 299.95M USD | CN¥13.98M 2.06M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥2.03B 299.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.29 1.81 USD |
+0.57
|
CN¥2.03B 299.82M USD | CN¥1.48M 218.45K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.03B 299.82M USD | 55.86 | CN¥0.22 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.67 1.68 USD |
+1.01
|
₹24.77B 299.63M USD | ₹1.10M 13.32K USD | ₹132.55 1.6 USD | ₹139.90 1.69 USD | ₹24.77B 299.63M USD | 37.17 | ₹3.73 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.20 1.65 USD |
+0.45
|
CN¥2.03B 299.47M USD | CN¥420.50K 62.04K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.48 1.03 USD |
-4.82
|
A$428.67M 299.46M USD | A$184.19K 128.67K USD | A$1.47 1.03 USD | A$1.54 1.07 USD | A$428.67M 299.46M USD | 0.90 | A$1.63 1.14 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥2.03B 299.26M USD | CN¥15.00M 2.21M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥15.35 2.26 USD |
+0.13
|
CN¥2.03B 299.26M USD | CN¥6.65M 980.49K USD | CN¥14.79 2.18 USD | CN¥15.53 2.29 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.32 0.07 USD |
-3.08
|
MYR 1.41B 299.23M USD | MYR 7.16M 1.52M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.41B 299.23M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥2.03B 299.2M USD | CN¥5.52M 814.63K USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥2.03B 299.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
Alico
ALCO
US
|
$40.31 — |
+2.05
|
$299.04M — | $16.89K — | $39.64 — | $40.31 — | $299.04M — | 191.95 | $0.21 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$9.41B 298.87M USD | NT$627.09K 19.93K USD | NT$66.00 2.1 USD | NT$67.60 2.15 USD | NT$9.41B 298.87M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$251.00 7.98 USD |
-0.99
|
NT$9.40B 298.77M USD | NT$243.33K 7.73K USD | NT$249.00 7.91 USD | NT$256.00 8.13 USD | NT$9.40B 298.77M USD | 23.70 | NT$10.59 0.34 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.51 3.15 USD |
-1.74
|
A$427.52M 298.65M USD | A$160.91K 112.4K USD | A$4.47 3.12 USD | A$4.59 3.21 USD | A$427.52M 298.65M USD | 0 | -A$0.41 -0.2 USD | ||
Tudor Gold
TDRRF
US
|
$0.72 — |
+5.54
|
$298.51M — | $33.50K — | $0.69 — | $0.73 — | $298.51M — | 0 | -$0.01 — | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.69 0.22 USD |
-4.8
|
HK$2.33B 298.48M USD | HK$17.05M 2.18M USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$2.33B 298.48M USD | 28.08 | HK$0.06 0.007 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.45 2.87 USD |
-0.21
|
CN¥2.02B 298.46M USD | CN¥1.34M 198.29K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥2.02B 298.46M USD | 25.25 | CN¥0.77 0.11 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$207.98K 6.61K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.09 1.49 USD |
0
|
CN¥2.02B 298.37M USD | CN¥2.27M 335.44K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.02B 298.37M USD | 504.50 | CN¥0.02 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 10.60B 298.31M USD | THB 8.38M 235.88K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 10.60B 298.31M USD | 0 | THB 0.00 0 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.16 2.71 USD |
-1.24
|
₹24.65B 298.28M USD | ₹149.09K 1.8K USD | ₹223.10 2.7 USD | ₹227.99 2.76 USD | ₹24.65B 298.28M USD | 6.01 | ₹37.26 0.45 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.93 6.85 USD |
-0.67
|
€258.39M 298.27M USD | €77.64K 89.62K USD | €5.92 6.83 USD | €6.08 7.02 USD | €258.39M 298.27M USD | 13.17 | €0.45 0.52 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.75 0.1 USD |
+2.04
|
HK$2.33B 298.16M USD | HK$15.29M 1.95M USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$2.33B 298.16M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥2.02B 298M USD | CN¥7.33M 1.08M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥2.02B 298M USD | 237.00 | CN¥0.02 0.002 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥2.02B 297.89M USD | CN¥15.22M 2.25M USD | CN¥13.35 1.97 USD | CN¥14.45 2.13 USD | CN¥2.02B 297.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$51.30 1.63 USD |
-0.19
|
NT$9.37B 297.69M USD | NT$552.09K 17.54K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$9.37B 297.69M USD | 30.35 | NT$1.69 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.00 7.18 USD |
0
|
NT$9.37B 297.65M USD | NT$60.38K 1.92K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$9.37B 297.65M USD | 14.24 | NT$15.87 0.5 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 52.00 5.08 USD |
+1.56
|
SEK 3.05B 297.57M USD | SEK 76.03K 7.42K USD | SEK 51.10 4.99 USD | SEK 52.30 5.11 USD | SEK 3.05B 297.57M USD | 13.06 | SEK 3.98 0.39 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥2.02B 297.54M USD | CN¥29.00M 4.28M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥2.02B 297.54M USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥2.02B 297.52M USD | CN¥4.71M 694.44K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥2.02B 297.52M USD | 191.33 | CN¥0.03 0.004 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$425.87M 297.5M USD | A$569.69K 397.97K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$425.87M 297.5M USD | 24.00 | A$0.01 0.006 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥2.02B 297.4M USD | CN¥5.35M 789.51K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥2.02B 297.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥2.01B 296.89M USD | CN¥2.35M 346.04K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥2.01B 296.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$19.49 — |
+0.46
|
$296.85M — | $54.44K — | $19.37 — | $19.51 — | $296.85M — | 0 | -$3.90 — | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.81 0.37 USD |
+7.1
|
R$1.46B 296.67M USD | R$1.53M 310.73K USD | R$1.69 0.34 USD | R$1.81 0.37 USD | R$1.46B 296.67M USD | 4.89 | R$0.37 0.07 USD | ||
Ucore Rare Metals
UURAF
US
|
$2.10 — |
+7.69
|
$296.65M — | $56.01K — | $2.00 — | $2.12 — | $296.65M — | 0 | -$0.31 — | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥25.13 3.71 USD |
-0.71
|
CN¥2.01B 296.63M USD | CN¥949.50K 140.1K USD | CN¥24.75 3.65 USD | CN¥25.39 3.75 USD | CN¥2.01B 296.63M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥2.01B 296.55M USD | CN¥4.59M 676.77K USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥2.01B 296.55M USD | 0 | -CN¥0.66 -0.09 USD | ||
Saratoga Inv
SAR
US
|
$18.43 — |
-1.55
|
$296.37M — | $109.77K — | $18.35 — | $18.80 — | $296.37M — | 18.80 | $0.98 — | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.15 0.66 USD |
+0.19
|
HK$2.32B 296.32M USD | HK$57.79K 7.39K USD | HK$5.14 0.66 USD | HK$5.19 0.66 USD | HK$2.32B 296.32M USD | 5.53 | HK$0.93 0.12 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥2.01B 295.93M USD | CN¥7.31M 1.08M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.01B 295.93M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.40 1.68 USD |
-0.26
|
CN¥2.01B 295.84M USD | CN¥2.26M 333.28K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥2.01B 295.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.42 1.83 USD |
-0.08
|
CN¥2.00B 295.62M USD | CN¥1.82M 267.89K USD | CN¥12.09 1.78 USD | CN¥12.49 1.84 USD | CN¥2.00B 295.62M USD | 42.82 | CN¥0.29 0.04 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 9.95 0.28 USD |
+2.05
|
THB 10.51B 295.59M USD | THB 19.97M 562.03K USD | THB 9.25 0.26 USD | THB 10.10 0.28 USD | THB 10.51B 295.59M USD | 28.42 | THB 0.35 0.009 USD | ||
Amarin
AMRN
US
|
$14.09 — |
+0.21
|
$295.45M — | $36.55K — | $14.02 — | $14.22 — | $295.45M — | 0 | -$1.20 — | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.60 0.68 USD |
+4.07
|
CN¥2.00B 295.42M USD | CN¥79.79M 11.77M USD | CN¥4.47 0.66 USD | CN¥4.81 0.71 USD | CN¥2.00B 295.42M USD | 0 | -CN¥2.18 -0.3 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.45 0.24 USD |
+1.07
|
SEK 3.03B 295.41M USD | SEK 1.79M 174.31K USD | SEK 2.40 0.23 USD | SEK 2.46 0.24 USD | SEK 3.03B 295.41M USD | 0 | -SEK 2.45 -0.2 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.31B 295.34M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.31B 295.34M USD | 0 | HK$0.00 0 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.00B 295.24M USD | CN¥5.21M 768.91K USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥2.00B 295.24M USD | 30.40 | CN¥0.22 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.46 4.64 USD |
-0.85
|
CN¥2.00B 295.15M USD | CN¥622.60K 91.86K USD | CN¥30.61 4.52 USD | CN¥31.76 4.69 USD | CN¥2.00B 295.15M USD | 0 | -CN¥1.48 -0.2 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.51 — |
+0.58
|
$295.14M — | $36.73K — | $15.43 — | $15.63 — | $295.14M — | 4.35 | $3.56 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$241.00 7.66 USD |
-3.6
|
NT$9.28B 294.9M USD | NT$4.26M 135.27K USD | NT$240.00 7.63 USD | NT$260.50 8.28 USD | NT$9.28B 294.9M USD | 454.71 | NT$0.53 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥2.00B 294.83M USD | CN¥4.14M 610.51K USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥2.00B 294.83M USD | 0 | -CN¥2.16 -0.3 USD | ||
Entrada Therapeutics
TRDA
US
|
$7.57 — |
-0.39
|
$294.75M — | $138.40K — | $7.44 — | $7.74 — | $294.75M — | 0 | -$3.96 — | ||
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.55 — |
-1.77
|
$294.74M — | $134.98K — | $5.43 — | $5.62 — | $294.74M — | 0 | -$1.46 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.59 1.71 USD |
-0.94
|
CN¥2.00B 294.74M USD | CN¥2.87M 422.85K USD | CN¥11.39 1.68 USD | CN¥11.75 1.73 USD | CN¥2.00B 294.74M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 1.39B 294.68M USD | MYR 27.39M 5.82M USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 1.39B 294.68M USD | 0 | MYR 0.00 0 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$9.27B 294.62M USD | NT$304.83K 9.69K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.27B 294.62M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.39B 294.51M USD | MYR 157.80K 33.55K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.39B 294.51M USD | 20.00 | MYR 0.05 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$421.51M 294.45M USD | A$4.00M 2.8M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$421.51M 294.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.55 0.37 USD |
+3.13
|
NT$9.26B 294.34M USD | NT$9.16M 290.91K USD | NT$11.25 0.36 USD | NT$12.00 0.38 USD | NT$9.26B 294.34M USD | 0 | NT$0.00 0 USD | ||
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.28 — |
-0.39
|
$294.30M — | $81.55K — | $12.28 — | $12.35 — | $294.30M — | 12.79 | $0.96 — | ||
STEICO SE
ST5.DE
DE
|
€18.10 20.89 USD |
0
|
€254.91M 294.25M USD | €5.10K 5.89K USD | €18.02 20.8 USD | €18.14 20.94 USD | €254.91M 294.25M USD | 16.91 | €1.07 1.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
