Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colonial Coal CCARF | $1.80 — |
+2.86
|
$327.97M — | $38.70K — | $1.78 — | $1.80 — | $327.97M — | 0 | -$0.01 — | ||
| Pennar Industries Limited PENIND.NS | ₹200.24 2.42 USD |
-0.07
|
₹27.11B 327.96M USD | ₹355.76K 4.3K USD | ₹199.30 2.41 USD | ₹203.10 2.46 USD | ₹27.11B 327.96M USD | 20.72 | ₹9.66 0.12 USD | ||
| Gladstone Land LAND | $8.80 — |
+0.65
|
$327.95M — | $587.47K — | $8.70 — | $8.89 — | $327.95M — | 0 | -$0.39 — | ||
| Primis Financial FRST | $13.29 — |
-1.12
|
$327.52M — | $61.35K — | $13.25 — | $13.70 — | $327.52M — | 39.08 | $0.34 — | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.51 0.45 USD |
-3.57
|
HK$2.56B 327.44M USD | HK$1.78M 227.29K USD | HK$3.46 0.44 USD | HK$3.64 0.47 USD | HK$2.56B 327.44M USD | 2.76 | HK$1.27 0.16 USD | ||
| Foghorn Therapeutics FHTX | $5.78 — |
+10.31
|
$326.87M — | $196.71K — | $5.32 — | $5.95 — | $326.87M — | 0 | -$1.14 — | ||
| FSE Lifestyle Services Limited 0331.HK | HK$5.68 0.73 USD |
-0.87
|
HK$2.56B 326.82M USD | HK$30.00K 3.84K USD | HK$5.67 0.72 USD | HK$5.70 0.73 USD | HK$2.56B 326.82M USD | 5.73 | HK$0.99 0.13 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.87 0.65 USD |
+27.94
|
CA$440.38M 326.79M USD | CA$3.38M 2.51M USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$440.38M 326.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.39 1.58 USD |
+0.8
|
CN¥2.35B 326.49M USD | CN¥4.58M 636.35K USD | CN¥11.15 1.55 USD | CN¥11.44 1.59 USD | CN¥2.35B 326.49M USD | 227.80 | CN¥0.05 0.006 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.85 1.09 USD |
-0.25
|
CN¥2.35B 326.46M USD | CN¥5.55M 772.19K USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥2.35B 326.46M USD | 43.61 | CN¥0.18 0.03 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.34 1.85 USD |
-4.03
|
CN¥2.35B 326.45M USD | CN¥2.69M 374.33K USD | CN¥13.30 1.85 USD | CN¥13.91 1.93 USD | CN¥2.35B 326.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
0
|
MYR 1.54B 326.4M USD | MYR 251.60K 53.5K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| Seeing Machines SEEMF | $0.07 — |
0
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.05 — |
+0.18
|
$326.24M — | $212.90K — | $11.02 — | $11.08 — | $326.24M — | 19.05 | $0.58 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.39 0.75 USD |
+0.19
|
CN¥2.35B 326.21M USD | CN¥6.14M 853.59K USD | CN¥5.34 0.74 USD | CN¥5.44 0.76 USD | CN¥2.35B 326.21M USD | 107.79 | CN¥0.05 0.006 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 500.00 374.73 USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Quad/Graphics QUAD | $6.41 — |
-0.93
|
$326.15M — | $123.24K — | $6.38 — | $6.57 — | $326.15M — | 15.26 | $0.42 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.02 1.32 USD |
+0.29
|
TRY 10.39B 326.14M USD | TRY 216.67K 6.8K USD | TRY 41.62 1.31 USD | TRY 42.32 1.33 USD | TRY 10.39B 326.14M USD | 11.80 | TRY 3.56 0.11 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 9.78 2.61 USD |
+1.66
|
SAR 1.22B 326.13M USD | SAR 165.39K 44.12K USD | SAR 9.62 2.57 USD | SAR 9.81 2.62 USD | SAR 1.22B 326.13M USD | 978.00 | SAR 0.01 0.002 USD | ||
| Candel Therapeutics CADL | $5.94 — |
+6.64
|
$326.10M — | $926.06K — | $5.45 — | $6.14 — | $326.10M — | 0 | -$0.56 — | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$302.50 9.61 USD |
+0.33
|
NT$10.26B 325.98M USD | NT$349.78K 11.11K USD | NT$299.00 9.5 USD | NT$306.00 9.72 USD | NT$10.26B 325.98M USD | 504.16 | NT$0.60 0.02 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.39 1.77 USD |
+0.84
|
CA$439.10M 325.84M USD | CA$93.85K 69.64K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$439.10M 325.84M USD | 0 | -CA$0.25 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.76 2.79 USD |
+2.17
|
CA$438.95M 325.73M USD | CA$296.78K 220.23K USD | CA$3.74 2.77 USD | CA$3.93 2.92 USD | CA$438.95M 325.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$130.50 4.15 USD |
+9.66
|
NT$10.25B 325.72M USD | NT$10.62M 337.5K USD | NT$118.00 3.75 USD | NT$130.50 4.15 USD | NT$10.25B 325.72M USD | 0 | -NT$3.97 -0.1 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.90 3.05 USD |
-0.99
|
CN¥2.34B 325.45M USD | CN¥969.39K 134.79K USD | CN¥21.73 3.02 USD | CN¥22.43 3.12 USD | CN¥2.34B 325.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.47 1.87 USD |
-0.44
|
CN¥2.34B 325.43M USD | CN¥1.10M 152.55K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥2.34B 325.43M USD | 64.14 | CN¥0.21 0.03 USD | ||
| Uju Holding Limited 1948.HK | HK$4.24 0.54 USD |
+4.43
|
HK$2.54B 325.28M USD | HK$38.00K 4.86K USD | HK$4.03 0.52 USD | HK$4.28 0.55 USD | HK$2.54B 325.28M USD | 19.27 | HK$0.22 0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥2.34B 325.16M USD | CN¥3.57M 496.36K USD | CN¥5.75 0.8 USD | CN¥5.81 0.81 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.23 1.84 USD |
+1.3
|
CN¥2.34B 325.08M USD | CN¥4.39M 610.08K USD | CN¥12.91 1.8 USD | CN¥13.36 1.86 USD | CN¥2.34B 325.08M USD | 36.74 | CN¥0.36 0.05 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$10.23B 325.03M USD | NT$125.22K 3.98K USD | NT$71.80 2.28 USD | NT$72.40 2.3 USD | NT$10.23B 325.03M USD | 6.20 | NT$11.64 0.37 USD | ||
| Ranger Energy Services RNGR | $13.76 — |
-0.43
|
$324.90M — | $101.84K — | $13.76 — | $14.23 — | $324.90M — | 20.84 | $0.66 — | ||
| Osisko Metals Incorporated OMZNF | $0.53 — |
+2.6
|
$324.77M — | $70.50K — | $0.52 — | $0.55 — | $324.77M — | 0 | -$0.05 — | ||
| SOPHiA GENETICS SA SOPH | $4.78 — |
+3.69
|
$324.31M — | $61.79K — | $4.67 — | $4.84 — | $324.31M — | 0 | -$1.12 — | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.74 0.94 USD |
+0.45
|
CN¥2.33B 324.25M USD | CN¥8.19M 1.14M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥2.33B 324.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.53 1.88 USD |
+0.89
|
CN¥2.33B 324.24M USD | CN¥3.21M 445.93K USD | CN¥13.30 1.85 USD | CN¥13.54 1.88 USD | CN¥2.33B 324.24M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.88 0.22 USD |
-1.15
|
TRY 10.32B 324.09M USD | TRY 1.14M 35.92K USD | TRY 6.88 0.22 USD | TRY 6.99 0.22 USD | TRY 10.32B 324.09M USD | 6.81 | TRY 1.01 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.96 0.82 USD |
-3.13
|
TRY 10.32B 324.07M USD | TRY 472.46K 14.84K USD | TRY 25.44 0.8 USD | TRY 26.94 0.85 USD | TRY 10.32B 324.07M USD | 6.03 | TRY 4.30 0.14 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.92 9.85 USD |
+0.65
|
SAR 1.21B 324.04M USD | SAR 11.51K 3.07K USD | SAR 36.68 9.79 USD | SAR 36.98 9.87 USD | SAR 1.21B 324.04M USD | 14.82 | SAR 2.49 0.66 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.83 0.86 USD |
-0.79
|
SEK 3.32B 323.92M USD | SEK 16.31K 1.59K USD | SEK 8.83 0.86 USD | SEK 8.92 0.87 USD | SEK 3.32B 323.92M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.40 2.49 USD |
-0.13
|
NT$10.19B 323.85M USD | NT$112.91K 3.59K USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$6.66 0.85 USD |
-2.06
|
HK$2.53B 323.59M USD | HK$170.00K 21.74K USD | HK$6.66 0.85 USD | HK$7.00 0.9 USD | HK$2.53B 323.59M USD | 13.59 | HK$0.49 0.06 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.71 0.93 USD |
-1.76
|
CN¥2.33B 323.39M USD | CN¥4.32M 601.32K USD | CN¥6.68 0.93 USD | CN¥6.86 0.95 USD | CN¥2.33B 323.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.75 — |
-0.18
|
$323.18M — | $242.57K — | $10.71 — | $10.79 — | $323.18M — | 0 | -$0.79 — | ||
| Tanmiah Food Company 2281.SR | SAR 60.55 16.15 USD |
+1.34
|
SAR 1.21B 323.06M USD | SAR 25.86K 6.9K USD | SAR 59.95 15.99 USD | SAR 60.60 16.17 USD | SAR 1.21B 323.06M USD | 39.83 | SAR 1.52 0.41 USD | ||
| Lotus Resources LTSRF | $0.12 — |
-11.54
|
$323.01M — | $581.70K — | $0.11 — | $0.12 — | $323.01M — | 0 | $0.00 — | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.47 1.04 USD |
-0.53
|
CN¥2.32B 322.9M USD | CN¥4.01M 557.74K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥2.32B 322.9M USD | 24.89 | CN¥0.30 0.04 USD | ||
| Tupy S.A. TUPY3.SA | R$12.15 2.46 USD |
-0.57
|
R$1.59B 322.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.79M USD | 0 | -R$0.90 -0.1 USD | ||
| Duratec Limited DUR.AX | A$1.89 1.25 USD |
+4.42
|
A$487.34M 322.55M USD | A$149.93K 99.23K USD | A$1.85 1.22 USD | A$1.93 1.27 USD | A$487.34M 322.55M USD | 20.99 | A$0.09 0.06 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+4.55
|
CA$434.54M 322.45M USD | CA$445.45K 330.55K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.09 1.55 USD |
+4.5
|
CA$434.51M 322.43M USD | CA$196.14K 145.55K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$434.51M 322.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.38 0.62 USD |
-0.31
|
SEK 3.30B 322.32M USD | SEK 166.27K 16.23K USD | SEK 6.36 0.62 USD | SEK 6.43 0.63 USD | SEK 3.30B 322.32M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.37 0.62 USD |
-92.27
|
SEK 3.30B 322.27M USD | SEK 451.00 44.02 USD | SEK 6.37 0.62 USD | SEK 6.37 0.62 USD | SEK 3.30B 322.27M USD | 10.98 | SEK 0.58 0.06 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.82 8.77 USD |
+0.17
|
CA$434.24M 322.23M USD | CA$37.46K 27.8K USD | CA$11.79 8.75 USD | CA$11.84 8.79 USD | CA$434.24M 322.23M USD | 11.58 | CA$1.02 0.76 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥11.45 1.59 USD |
-1.38
|
CN¥2.32B 322.2M USD | CN¥5.27M 733.32K USD | CN¥11.43 1.59 USD | CN¥11.72 1.63 USD | CN¥2.32B 322.2M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.79 0.39 USD |
-2.11
|
CN¥2.32B 321.98M USD | CN¥14.79M 2.06M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥2.32B 321.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.91 — |
+0.73
|
$321.96M — | $60.86K — | $17.70 — | $17.94 — | $321.96M — | 10.53 | $1.70 — | ||
| FS Bancorp FSBW | $42.38 — |
-1.94
|
$321.93M — | $10.94K — | $42.35 — | $43.33 — | $321.93M — | 10.36 | $4.09 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$69.10 2.2 USD |
-0.43
|
NT$10.13B 321.9M USD | NT$343.52K 10.92K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$10.13B 321.9M USD | 14.89 | NT$4.64 0.15 USD | ||
| PCB Bancorp PCB | $22.57 — |
-1.14
|
$321.87M — | $19.74K — | $22.56 — | $23.09 — | $321.87M — | 9.36 | $2.41 — | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.67 0.65 USD |
+1.52
|
CN¥2.31B 321.75M USD | CN¥5.29M 735.85K USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥2.31B 321.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| El Pollo Loco LOCO | $10.72 — |
-1.2
|
$321.55M — | $214.36K — | $10.69 — | $10.98 — | $321.55M — | 12.18 | $0.88 — | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.06 2.79 USD |
-0.35
|
CN¥2.31B 321.54M USD | CN¥858.40K 119.35K USD | CN¥19.83 2.76 USD | CN¥20.25 2.82 USD | CN¥2.31B 321.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Innovative Aerosystems ISSC | $18.23 — |
+9.75
|
$321.52M — | $1.20M — | $16.10 — | $18.25 — | $321.52M — | 20.71 | $0.88 — | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.27 1.57 USD |
-6
|
CN¥2.31B 321.5M USD | CN¥16.40M 2.28M USD | CN¥11.23 1.56 USD | CN¥12.00 1.67 USD | CN¥2.31B 321.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥2.31B 321.49M USD | CN¥5.87M 816.86K USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥2.31B 321.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.19 4.59 USD |
+2.65
|
CA$433.20M 321.46M USD | CA$53.98K 40.05K USD | CA$6.00 4.45 USD | CA$6.19 4.59 USD | CA$433.20M 321.46M USD | 0 | -CA$7.84 -5.8 USD | ||
| Silver Tiger Metals SLVTF | $0.64 — |
+17.81
|
$321.43M — | $700.63K — | $0.60 — | $0.62 — | $321.43M — | 0 | -$0.01 — | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.40 0.74 USD |
-0.64
|
NT$10.11B 321.28M USD | NT$393.75K 12.51K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$10.11B 321.28M USD | 0 | NT$0.00 0 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$16.29M 2.08M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.83 4.33 USD |
+0.52
|
CA$432.81M 321.17M USD | CA$50.42K 37.42K USD | CA$5.71 4.24 USD | CA$5.85 4.34 USD | CA$432.81M 321.17M USD | 0 | -CA$0.43 -0.3 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.38 0.56 USD |
-0.9
|
HK$2.51B 321.1M USD | HK$548.20K 70.09K USD | HK$4.35 0.56 USD | HK$4.44 0.57 USD | HK$2.51B 321.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Platinum Group Metals PLG | $2.75 — |
+3.38
|
$321.04M — | $6.52M — | $2.71 — | $2.85 — | $321.04M — | 0 | -$0.04 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 1.69K 1.92K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 282.15M 321.03M USD | 13.84 | CHF 1.51 1.72 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.01 17.07 USD |
-0.82
|
CA$432.59M 321.01M USD | CA$102.67K 76.19K USD | CA$22.97 17.05 USD | CA$23.96 17.78 USD | CA$432.59M 321.01M USD | 0 | -CA$0.36 -0.2 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.57 0.91 USD |
-0.45
|
CN¥2.31B 320.92M USD | CN¥4.17M 580.1K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥2.31B 320.92M USD | 82.12 | CN¥0.08 0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$10.10B 320.84M USD | NT$131.37K 4.17K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$10.10B 320.84M USD | 462.16 | NT$0.37 0.01 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.08 0.29 USD |
+0.97
|
CN¥2.31B 320.77M USD | CN¥14.40M 2M USD | CN¥2.04 0.28 USD | CN¥2.08 0.29 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.03 1.39 USD |
-1.18
|
CN¥2.31B 320.76M USD | CN¥2.65M 367.96K USD | CN¥9.95 1.38 USD | CN¥10.18 1.42 USD | CN¥2.31B 320.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ensign Energy Services ESVIF | $1.75 — |
+1.16
|
$320.72M — | $100.00 — | $1.77 — | $1.77 — | $320.72M — | 0 | -$0.18 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
+1.7
|
THB 11.40B 320.68M USD | THB 3.49M 98.17K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.53 3.69 USD |
-0.26
|
CN¥2.31B 320.68M USD | CN¥641.50K 89.2K USD | CN¥26.33 3.66 USD | CN¥26.91 3.74 USD | CN¥2.31B 320.68M USD | 44.21 | CN¥0.60 0.08 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.14 0.15 USD |
+0.88
|
HK$2.51B 320.61M USD | HK$756.22K 96.69K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.51B 320.61M USD | 10.36 | HK$0.11 0.01 USD | ||
| NexPoint Real Estate Finance NREF | $14.08 — |
-0.91
|
$320.46M — | $56.84K — | $14.07 — | $14.27 — | $320.46M — | 4.83 | $2.91 — | ||
| NanoXplore Inc. GRA.TO | CA$2.38 1.77 USD |
+6.73
|
CA$431.80M 320.42M USD | CA$277.86K 206.19K USD | CA$2.22 1.65 USD | CA$2.41 1.79 USD | CA$431.80M 320.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 21.64 5.77 USD |
-0.46
|
SAR 1.20B 320.4M USD | SAR 58.82K 15.69K USD | SAR 21.46 5.72 USD | SAR 21.95 5.86 USD | SAR 1.20B 320.4M USD | 15.02 | SAR 1.44 0.38 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.42 1.71 USD |
-0.93
|
SAR 1.20B 320.18M USD | SAR 60.28K 16.08K USD | SAR 6.40 1.71 USD | SAR 6.47 1.73 USD | SAR 1.20B 320.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
| ioneer GSCCF | $0.12 — |
+8.11
|
$320.14M — | $1.70K — | $0.10 — | $0.10 — | $320.14M — | 0 | $0.00 — | ||
| Benz Mining Corp. BZ.V | CA$1.49 1.11 USD |
-0.67
|
CA$431.25M 320.02M USD | CA$15.50K 11.5K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$431.25M 320.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.25 2.4 USD |
-2.1
|
CN¥2.30B 319.94M USD | CN¥2.02M 280.27K USD | CN¥17.10 2.38 USD | CN¥17.69 2.46 USD | CN¥2.30B 319.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| AC Immune SA ACIU | $3.18 — |
+4.95
|
$319.91M — | $280.13K — | $3.03 — | $3.20 — | $319.91M — | 0 | -$0.90 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.44 1.03 USD |
-1.2
|
CN¥2.30B 319.85M USD | CN¥4.31M 598.69K USD | CN¥7.40 1.03 USD | CN¥7.60 1.06 USD | CN¥2.30B 319.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.25 0.16 USD |
0
|
HK$2.50B 319.69M USD | HK$914.00K 116.87K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.50B 319.69M USD | 8.33 | HK$0.15 0.02 USD | ||
| RiverNorth Opportunities Fund RIV | $11.67 — |
-0.77
|
$319.42M — | $77.16K — | $11.63 — | $11.71 — | $319.42M — | 7.15 | $1.63 — | ||
| Denny's DENN | $6.20 — |
-0.16
|
$319.29M — | $504.08K — | $6.20 — | $6.22 — | $319.29M — | 30.99 | $0.20 — | ||
| Marine Products MPX | $9.12 — |
+0.11
|
$319.19M — | $48.77K — | $8.99 — | $9.21 — | $319.19M — | 24.00 | $0.38 — | ||
| Insyde Software Corp. 6231.TWO | NT$220.00 6.99 USD |
+0.69
|
NT$10.04B 319.13M USD | NT$577.89K 18.36K USD | NT$219.50 6.97 USD | NT$227.00 7.21 USD | NT$10.04B 319.13M USD | 33.53 | NT$6.56 0.21 USD | ||
| istyle Inc. 3660.T | ¥474 3.2 USD |
+3.95
|
¥47B 319.04M USD | ¥2M 10.79K USD | ¥454 3.06 USD | ¥475 3.21 USD | ¥47B 319.04M USD | 24.01 | ¥20 0.13 USD | ||
| Goliath Resources GOTRF | $1.84 — |
+7.27
|
$318.82M — | $43.05K — | $1.76 — | $1.89 — | $318.82M — | 0 | -$0.13 — | ||
| Xerox XRX | $2.49 — |
-4.96
|
$318.82M — | $4.10M — | $2.47 — | $2.67 — | $318.82M — | 0 | -$7.87 — | ||
| STEICO SE ST5.DE | €20.70 22.63 USD |
0
|
€291.53M 318.68M USD | €628.00 686.49 USD | €20.50 22.41 USD | €20.70 22.63 USD | €291.53M 318.68M USD | 28.75 | €0.72 0.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||