Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $117 3.72 USD |
+4
|
$10.01B 318.21M USD | $1.35M 42.88K USD | $114.5 3.64 USD | $119.5 3.8 USD | $10.01B 318.21M USD | 25.65 | $4.56 0.14 USD | |
BlackRock MuniHoldings New York Quality Fund MHN | $10.52 — |
-0.85
|
$318.14M — | $33.01K — | $10.51 — | $10.69 — | $318.14M — | 33.93 | $0.31 — | |
Lycopodium Limited LYL.AX | $12.09 8 USD |
-1.47
|
$480.46M 318M USD | $28.22K 18.68K USD | $11.96 7.92 USD | $12.38 8.19 USD | $480.46M 318M USD | 8.45 | $1.43 0.95 USD | |
Aljazira Takaful Taawuni Company 8012.SR | $18.06 4.82 USD |
+1.12
|
$1.19B 317.98M USD | $4.81M 1.28M USD | $17.76 4.74 USD | $18.08 4.82 USD | $1.19B 317.98M USD | 24.07 | $0.75 0.2 USD | |
Posiflex Technology, Inc. 8114.TW | $132.5 4.21 USD |
+3.11
|
$10.01B 317.94M USD | $601.49K 19.11K USD | $129 4.1 USD | $133 4.23 USD | $10.01B 317.94M USD | 23.91 | $5.54 0.18 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+0.73
|
$2.29B 317.72M USD | $7.71M 1.07M USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
+0.17
|
$2.28B 317.56M USD | $956.9K 133.05K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
Cohen & Steers Closed-End Opportunity Fund FOF | $11.53 — |
-1.37
|
$317.49M — | $39.77K — | $11.53 — | $11.69 — | $317.49M — | 9.29 | $1.24 — | |
BRT Apartments BRT | $17.03 — |
-0.12
|
$317.45M — | $22.36K — | $16.97 — | $17.37 — | $317.45M — | 85.15 | $0.2 — | |
Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.37 0.61 USD |
+0.92
|
$2.28B 316.93M USD | $5.96M 828.39K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.28B 316.93M USD | 218.50 | $0.02 0.002 USD | |
AS Tallinna Sadam TSM1T.TL | $1.1 1.2 USD |
-0.54
|
$289.83M 316.82M USD | $40.67K 44.46K USD | $1.1 1.2 USD | $1.11 1.22 USD | $289.83M 316.82M USD | 18.36 | $0.06 0.07 USD | |
ioneer GSCCF | $0.1499 — |
+3.02
|
$316.8M — | $27.49K — | $0.14 — | $0.16 — | $316.8M — | 0 | $0 — | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
Abaxx Technologies Inc. ABXX.NE | $12.9 9.57 USD |
0
|
$426.53M 316.51M USD | $14.24K 10.57K USD | $12.7 9.42 USD | $12.9 9.57 USD | $426.53M 316.51M USD | 0 | -$0.5 -0.3 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
NetApp, Inc. 0K6F.L | $0 — |
0
|
$316.3M — | $7.83K — | $116.38 — | $117.89 — | $316.3M — | 0.28 | $4.09 — | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.65 0.65 USD |
+1.09
|
$2.27B 316.23M USD | $5.5M 764.31K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.27B 316.23M USD | 51.66 | $0.09 0.01 USD | |
P3 Health Partners PIII | $0.5 — |
-1.33
|
$316.2M — | $86.11K — | $0.53 — | $0.5699 — | $316.2M — | 0 | -$0.57 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5 5.47 USD |
-1.77
|
$289.25M 316.19M USD | $122.97K 134.42K USD | $4.97 5.43 USD | $5.09 5.56 USD | $289.25M 316.19M USD | 22.72 | $0.22 0.24 USD | |
HaiXin Foods Co.,Ltd 002702.SZ | $4.09 0.57 USD |
+0.25
|
$2.27B 316.05M USD | $9.72M 1.35M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.27B 316.05M USD | 0 | -$0.01 -0.001 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
First Foundation FFWM | $5.59 — |
-4.12
|
$315.9M — | $509.32K — | $5.42 — | $5.66 — | $315.9M — | 0 | -$3.67 — | |
Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.28 1.01 USD |
+1.39
|
$2.27B 315.82M USD | $2.8M 389.03K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.27B 315.82M USD | 19.67 | $0.37 0.05 USD | |
Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $508.81K 377.57K USD | $2.15 1.6 USD | $2.21 1.64 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
American Public Education APEI | $17.96 — |
-0.39
|
$315.65M — | $89.09K — | $17.72 — | $18.41 — | $315.65M — | 0 | -$2.62 — | |
Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 35.17 | $1.43 0.05 USD | |
Agenus AGEN | $16.72 — |
+6.56
|
$315.62M — | $389.08K — | $14.24 — | $15.28 — | $315.62M — | 1.29 | $11.6 — | |
Jiajia Food Group Co.,Ltd 002650.SZ | $1.97 0.27 USD |
+2.07
|
$2.27B 315.55M USD | $8.32M 1.16M USD | $1.88 0.26 USD | $2.02 0.28 USD | $2.27B 315.55M USD | 0 | -$0.18 -0.02 USD | |
ECIT AS ECIT.OL | $7.1 0.68 USD |
+0.85
|
$3.29B 315.55M USD | $3.23M 309.46K USD | $7 0.67 USD | $7.16 0.69 USD | $3.29B 315.55M USD | 32.27 | $0.22 0.02 USD | |
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.8 1.36 USD |
-1.11
|
$2.27B 315.5M USD | $4.21M 585.08K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.27B 315.5M USD | 33.79 | $0.29 0.04 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+0.27
|
$2.27B 315.45M USD | $1.86M 258.79K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.27B 315.45M USD | 281.75 | $0.04 0.005 USD | |
Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$424.94M 315.33M USD | $165.35K 122.7K USD | $2.31 1.71 USD | $2.37 1.76 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $30.98 0.97 USD |
-1.21
|
$10.04B 315.22M USD | $446.74K 14.03K USD | $30.9 0.97 USD | $31.74 1 USD | $10.04B 315.22M USD | 21.21 | $1.46 0.05 USD | |
Solstad Offshore ASA SOFF.OL | $39.9 3.83 USD |
-2.68
|
$3.29B 315.18M USD | $234.31K 22.48K USD | $39.86 3.82 USD | $41.74 4 USD | $3.29B 315.18M USD | 997.50 | $0.04 0.003 USD | |
Arteche Lantegi Elkartea, S.A. ART.MC | $5.05 5.52 USD |
0
|
$288.32M 315.18M USD | $215 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $288.32M 315.18M USD | 24.04 | $0.21 0.23 USD | |
Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.73 3.72 USD |
+0.79
|
$2.27B 315.13M USD | $645.39K 89.74K USD | $26.39 3.67 USD | $27.16 3.78 USD | $2.27B 315.13M USD | 0 | -$0.48 -0.06 USD | |
Ho Tung Chemical Corp. 1714.TW | $9.85 0.31 USD |
+0.31
|
$9.92B 315.08M USD | $2.85M 90.45K USD | $9.82 0.31 USD | $9.93 0.32 USD | $9.92B 315.08M USD | 13.31 | $0.74 0.02 USD | |
Medicare Group Q.P.S.C. MCGS.QA | $4.07 1.12 USD |
-1.36
|
$1.15B 315M USD | $965.52K 265.25K USD | $4.02 1.11 USD | $4.14 1.14 USD | $1.15B 315M USD | 17.71 | $0.23 0.06 USD | |
SPCG Public Company Limited SPCG.BK | $10.6 0.3 USD |
0
|
$11.19B 314.9M USD | $670.31K 18.86K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.19B 314.9M USD | 7.11 | $1.49 0.04 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.74 0.35 USD |
-0.36
|
$2.46B 314.89M USD | $38K 4.86K USD | $2.68 0.34 USD | $2.74 0.35 USD | $2.46B 314.89M USD | 0 | -$2.12 -0.2 USD | |
Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.14 0.02 USD |
-4.03
|
$2.46B 314.8M USD | $3.44M 440.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $2.46B 314.8M USD | 0 | -$0.01 -0.001 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
Nanobiotix S.A. NANO.PA | $6.49 6.68 USD |
+0.15
|
$287.85M 314.66M USD | $41.94K 45.84K USD | $6.06 6.62 USD | $6.25 6.83 USD | $287.85M 314.66M USD | 0 | -$1.08 -1.1 USD | |
Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 22.95 | $0.44 0.06 USD | |
North East Rubber Public Company Limited NER.BK | $6.05 0.17 USD |
+1.68
|
$11.18B 314.55M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.18B 314.55M USD | 6.64 | $0.91 0.03 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.99 0.55 USD |
0
|
$2.26B 314.54M USD | $8.14M 1.13M USD | $3.96 0.55 USD | $4.07 0.57 USD | $2.26B 314.54M USD | 0 | -$0.72 -0.1 USD | |
Sight Sciences SGHT | $6.32 — |
+5.51
|
$314.46M — | $134.54K — | $5.68 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
Pharmosa Biopharm Inc. 6875.TWO | $76.7 2.44 USD |
+0.52
|
$9.9B 314.44M USD | $143.14K 4.55K USD | $76 2.41 USD | $77.2 2.45 USD | $9.9B 314.44M USD | 403.68 | $0.19 0.006 USD | |
CPI Card PMTS | $28.27 — |
+6.36
|
$314.43M — | $49.33K — | $26.35 — | $29.31 — | $314.43M — | 18.12 | $1.56 — | |
Thirumalai Chemicals Limited TIRUMALCHM.NS | $253.75 3.07 USD |
-1.09
|
$25.99B 314.39M USD | $167.13K 2.02K USD | $253.25 3.06 USD | $257.2 3.11 USD | $25.99B 314.39M USD | 0 | -$3.8 -0.04 USD | |
Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.45 2.38 USD |
-0.43
|
$25.98B 314.3M USD | $1.9M 22.94K USD | $195.5 2.37 USD | $203.9 2.47 USD | $25.98B 314.3M USD | 9.89 | $19.85 0.24 USD | |
Imugene IUGNF | $0.04 — |
-16
|
$314.21M — | $46.06K — | $0.04 — | $0.05 — | $314.21M — | 0 | -$0.01 — | |
SolarMax Technology SMXT | $6.98 — |
-5.93
|
$313.98M — | $169.61K — | $6.6 — | $7.7 — | $313.98M — | 0 | $0 — | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.2 1.56 USD |
+0.81
|
$2.26B 313.95M USD | $2.79M 388.58K USD | $11.08 1.54 USD | $11.26 1.57 USD | $2.26B 313.95M USD | 31.11 | $0.36 0.05 USD | |
Genesco GCO | $26.98 — |
-0.04
|
$313.88M — | $152.35K — | $26.5 — | $27.55 — | $313.88M — | 0 | -$2.1 — | |
Amaroq Minerals Ltd. AMRQ.IC | $123 0.9 USD |
-1.2
|
$42.69B 313.87M USD | $133.73K 983.32 USD | $123 0.9 USD | $124.5 0.92 USD | $42.69B 313.87M USD | 0 | -$2.35 -0.01 USD | |
Lumibird SA LBIRD.PA | $13 14.21 USD |
-0.76
|
$287.1M 313.84M USD | $3K 3.28K USD | $12.8 13.99 USD | $13.3 14.54 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.4 2.11 USD |
-0.76
|
$1.55B 313.77M USD | $114.7K 23.25K USD | $10.31 2.09 USD | $10.46 2.12 USD | $1.55B 313.77M USD | 14.24 | $0.73 0.15 USD | |
Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+1.48
|
$1.18B 313.76M USD | $179.13K 47.79K USD | $6.75 1.8 USD | $6.85 1.83 USD | $1.18B 313.76M USD | 18.51 | $0.37 0.1 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.66 0.21 USD |
-1.77
|
$9.99B 313.73M USD | $9.82M 308.48K USD | $6.64 0.21 USD | $6.85 0.22 USD | $9.99B 313.73M USD | 9.12 | $0.73 0.02 USD | |
Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.09 0.19 USD |
+1.16
|
$9.99B 313.66M USD | $16.94M 531.94K USD | $5.92 0.19 USD | $6.11 0.19 USD | $9.99B 313.66M USD | 7.90 | $0.77 0.02 USD | |
AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.4 0.3 USD |
-1.23
|
$418.26M 313.46M USD | $4.26M 3.19M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $418.26M 313.46M USD | 13.33 | $0.03 0.02 USD | |
Sa Sa International Holdings Limited 0178.HK | $0.79 0.1 USD |
-1.25
|
$2.45B 313.46M USD | $900K 115.08K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.45B 313.46M USD | 7.90 | $0.1 0.01 USD | |
Solid Power SLDP | $1.77 — |
0
|
$313.37M — | $1.39M — | $1.71 — | $1.79 — | $313.37M — | 0 | -$0.38 — | |
Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-4.07
|
$2.25B 313.26M USD | $19.25M 2.68M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.25B 313.26M USD | 0 | -$1.97 -0.2 USD | |
Wistron Information Technology and Services Corporation 4953.TWO | $136 4.32 USD |
-0.37
|
$9.86B 313.22M USD | $351.63K 11.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.86B 313.22M USD | 16.19 | $8.4 0.27 USD | |
Capacit'e Infraprojects Limited CAPACITE.NS | $305.65 3.7 USD |
-4.93
|
$25.88B 313.1M USD | $4.26M 51.52K USD | $303.8 3.68 USD | $333 4.03 USD | $25.88B 313.1M USD | 23.71 | $12.89 0.16 USD | |
Qingdao Richen Food Co.,Ltd. 603755.SS | $22.83 3.17 USD |
+0.26
|
$2.25B 313.04M USD | $579.4K 80.56K USD | $22.11 3.07 USD | $23.18 3.22 USD | $2.25B 313.04M USD | 38.69 | $0.59 0.08 USD | |
Sleep Number SNBR | $14.02 — |
+1.96
|
$313.02M — | $196.28K — | $13 — | $14.05 — | $313.02M — | 0 | -$1.52 — | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.98 1.8 USD |
0
|
$2.25B 312.89M USD | $1.88M 261.74K USD | $12.85 1.79 USD | $13.24 1.84 USD | $2.25B 312.89M USD | 86.53 | $0.15 0.02 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.92 0.68 USD |
+1.65
|
$2.25B 312.85M USD | $32.17M 4.47M USD | $4.7 0.65 USD | $4.98 0.69 USD | $2.25B 312.85M USD | 0 | -$0.48 -0.06 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.4 0.31 USD |
+0.84
|
$2.45B 312.81M USD | $53.3K 6.82K USD | $2.38 0.3 USD | $2.42 0.31 USD | $2.45B 312.81M USD | 48.00 | $0.05 0.006 USD | |
W&T Offshore WTI | $2.13 — |
-5.33
|
$312.81M — | $3.75M — | $2.11 — | $2.26 — | $312.81M — | 0 | -$0.15 — | |
Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.76 0.52 USD |
+0.53
|
$2.25B 312.78M USD | $6.13M 852.28K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.25B 312.78M USD | 0 | -$0.07 -0.009 USD | |
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.99 18.44 USD |
-0.18
|
$1.54B 312.78M USD | $36.54K 7.41K USD | $90.67 18.38 USD | $91.87 18.62 USD | $1.54B 312.78M USD | 0 | $0 0 USD | |
Red River Bancshares RRBI | $45.3 — |
-2.66
|
$312.71M — | $9.87K — | $45.3 — | $46.59 — | $312.71M — | 9.65 | $4.69 — | |
Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
+1.25
|
$2.44B 312.53M USD | $436K 55.75K USD | $0.78 0.1 USD | $0.81 0.1 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
Bangkok Land Public Company Limited BLAND.BK | $0.64 0.02 USD |
-1.54
|
$11.11B 312.48M USD | $16.64M 468.26K USD | $0.64 0.02 USD | $0.66 0.02 USD | $11.11B 312.48M USD | 21.33 | $0.03 0.0008 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.68 1.21 USD |
+3.33
|
$2.25B 312.33M USD | $9.86M 1.37M USD | $8.4 1.17 USD | $8.9 1.24 USD | $2.25B 312.33M USD | 28.93 | $0.3 0.04 USD | |
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.46 2.15 USD |
+3.83
|
$2.25B 312.28M USD | $6.58M 914.95K USD | $14.65 2.04 USD | $15.67 2.18 USD | $2.25B 312.28M USD | 42.94 | $0.36 0.05 USD | |
Shenmao Technology Inc 3305.TW | $74.4 2.36 USD |
+0.68
|
$9.83B 312.27M USD | $4.75M 150.89K USD | $73.8 2.35 USD | $76.5 2.43 USD | $9.83B 312.27M USD | 33.81 | $2.2 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |