Result Page 145 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $17.74 — |
+4.78
|
$316.96M — | $133.52K — | $16.9 — | $17.82 — | $316.96M — | 17.91 | $0.99 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.99 0.97 USD |
-1.13
|
$2.28B 316.83M USD | $11.72M 1.63M USD | $6.99 0.97 USD | $7.22 1 USD | $2.28B 316.83M USD | 0 | -$0.36 -0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.26 2.26 USD |
+1.69
|
$2.28B 316.78M USD | $1.04M 145.09K USD | $16.09 2.24 USD | $16.35 2.27 USD | $2.28B 316.78M USD | 56.06 | $0.29 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.61 1.61 USD |
+1.57
|
$2.28B 316.78M USD | $7.55M 1.05M USD | $11.38 1.58 USD | $11.64 1.62 USD | $2.28B 316.78M USD | 0 | -$1.42 -0.1 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.49B 316.77M USD | $1.13M 239.53K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.49B 316.77M USD | 0 | -$0.26 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.17 1.28 USD |
-0.97
|
$2.28B 316.61M USD | $4.56M 634.55K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.28B 316.61M USD | 65.50 | $0.14 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.65 0.51 USD |
-0.54
|
$2.28B 316.54M USD | $3.53M 490.98K USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.28B 316.54M USD | 182.50 | $0.02 0.002 USD | |
| DAHU 600257.SS | $4.73 0.66 USD |
-1.46
|
$2.28B 316.5M USD | $6.27M 871.66K USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.28B 316.5M USD | 0 | -$0.16 -0.02 USD | |
| Community West Bancshares CWBC | $16.55 — |
+3.57
|
$316.45M — | $72.61K — | $15.9 — | $16.64 — | $316.45M — | 36.77 | $0.45 — | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
+4.55
|
$426.36M 316.38M USD | $106.92K 79.34K USD | $1.97 1.46 USD | $2.07 1.54 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.77 1.17 USD |
-0.28
|
$477.91M 316.31M USD | $4.82K 3.19K USD | $1.76 1.16 USD | $1.78 1.17 USD | $477.91M 316.31M USD | 16.04 | $0.11 0.07 USD | |
| Senao Networks, Inc. 3558.TWO | $168.5 5.35 USD |
+5.66
|
$9.95B 316.22M USD | $390.52K 12.41K USD | $164.5 5.23 USD | $169 5.37 USD | $9.95B 316.22M USD | 35.77 | $4.71 0.15 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Medios AG ILM1.DE | $11.34 12.4 USD |
-2.91
|
$289.23M 316.17M USD | $26.08K 28.51K USD | $11.3 12.35 USD | $11.72 12.81 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.83 0.81 USD |
-0.17
|
$2.27B 316.14M USD | $7.84M 1.09M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.27B 316.14M USD | 116.59 | $0.05 0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.45 0.55 USD |
+0.58
|
$9.94B 315.99M USD | $478.03K 15.19K USD | $17.35 0.55 USD | $17.6 0.56 USD | $9.94B 315.99M USD | 28.60 | $0.61 0.02 USD | |
| Bank of Greece TELL.AT | $14.55 15.91 USD |
+1.75
|
$289.03M 315.95M USD | $19.68K 21.51K USD | $14.3 15.63 USD | $14.8 16.18 USD | $289.03M 315.95M USD | 2.92 | $4.97 5.43 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.18 0.58 USD |
+1.21
|
$2.27B 315.93M USD | $5.45M 758.31K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.27B 315.93M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.43 2.98 USD |
-1.29
|
$2.27B 315.91M USD | $317.7K 44.17K USD | $21.35 2.97 USD | $21.73 3.02 USD | $2.27B 315.91M USD | 36.32 | $0.59 0.08 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.78 1.08 USD |
+1.96
|
$2.27B 315.81M USD | $3.54M 492.56K USD | $7.66 1.07 USD | $7.81 1.09 USD | $2.27B 315.81M USD | 0 | -$0.23 -0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.7 2.47 USD |
+0.38
|
$10.06B 315.8M USD | $247.77K 7.78K USD | $76.95 2.42 USD | $79.5 2.5 USD | $10.06B 315.8M USD | 0 | -$22.3 -0.7 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.51 1.18 USD |
-0.35
|
$2.27B 315.68M USD | $4.53M 629.89K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.27B 315.68M USD | 21.27 | $0.4 0.06 USD | |
| HENGFENG PAPER 600356.SS | $7.6 1.06 USD |
-1.17
|
$2.27B 315.68M USD | $2.96M 411.36K USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.27B 315.68M USD | 14.61 | $0.52 0.07 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.9 1.79 USD |
+3.12
|
$2.27B 315.47M USD | $2.04M 283.35K USD | $12.69 1.76 USD | $13.13 1.83 USD | $2.27B 315.47M USD | 0 | -$2.37 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.75 4.27 USD |
+3.42
|
$424.97M 315.35M USD | $22.02K 16.34K USD | $5.54 4.11 USD | $5.77 4.28 USD | $424.97M 315.35M USD | 52.27 | $0.11 0.08 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.65 1.06 USD |
+1.33
|
$2.27B 315.28M USD | $1.06M 146.77K USD | $7.57 1.05 USD | $7.69 1.07 USD | $2.27B 315.28M USD | 40.26 | $0.19 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.55 0.41 USD |
-0.91
|
$420.63M 315.24M USD | $856.4K 641.83K USD | $0.55 0.41 USD | $0.56 0.42 USD | $420.63M 315.24M USD | 6.05 | $0.09 0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.34 3.94 USD |
+2.68
|
$2.27B 315.24M USD | $1.33M 185.16K USD | $27.84 3.87 USD | $28.4 3.95 USD | $2.27B 315.24M USD | 48.86 | $0.58 0.08 USD | |
| Farmers & Merchants Bancorp FMAO | $22.99 — |
+1.68
|
$314.97M — | $25K — | $22.51 — | $23.59 — | $314.97M — | 12.09 | $1.9 — | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.15 2.74 USD |
-1.25
|
$10.02B 314.74M USD | $550.46K 17.29K USD | $87.15 2.74 USD | $88.95 2.79 USD | $10.02B 314.74M USD | 0 | -$3.97 -0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.26 1.98 USD |
+0.07
|
$2.26B 314.71M USD | $490.3K 68.17K USD | $14.2 1.97 USD | $14.37 2 USD | $2.26B 314.71M USD | 0 | -$0.44 -0.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-0.83
|
$287.83M 314.63M USD | $575 628.55 USD | $6 6.56 USD | $6.05 6.61 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.07
|
$475.28M 314.57M USD | $32.21K 21.32K USD | $2.83 1.87 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.35 — |
+2.06
|
$314.29M — | $48.69K — | $13.11 — | $13.41 — | $314.29M — | 8.04 | $1.66 — | |
| Itafos Inc. IFOS.V | $2.07 1.54 USD |
+0.98
|
$423.43M 314.21M USD | $20.87K 15.49K USD | $2.06 1.53 USD | $2.12 1.57 USD | $423.43M 314.21M USD | 3.33 | $0.62 0.46 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.38 — |
+0.58
|
$314.17M — | $87.71K — | $10.32 — | $10.41 — | $314.17M — | 79.84 | $0.13 — | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
+4.55
|
$2.46B 314.16M USD | $1.14M 145.96K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.46B 314.16M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-1.43
|
$2.26B 314.15M USD | $8.48M 1.18M USD | $18.5 2.57 USD | $19 2.64 USD | $2.26B 314.15M USD | 32.66 | $0.57 0.08 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
+3.24
|
$11.16B 314.12M USD | $547.19K 15.4K USD | $4.92 0.14 USD | $5.1 0.14 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $23.53 3.27 USD |
+2.93
|
$2.26B 314.08M USD | $1.24M 172.91K USD | $23.06 3.21 USD | $23.7 3.3 USD | $2.26B 314.08M USD | 26.43 | $0.89 0.12 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.7 1.71 USD |
+3.88
|
$9.88B 314.03M USD | $344.26K 10.94K USD | $53 1.68 USD | $54.1 1.72 USD | $9.88B 314.03M USD | 27.68 | $1.94 0.06 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.1 11.21 USD |
+0.4
|
$423.18M 314.03M USD | $10.21K 7.58K USD | $15.05 11.17 USD | $15.21 11.29 USD | $423.18M 314.03M USD | 16.41 | $0.92 0.68 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.96 2.22 USD |
+0.82
|
$2.26B 314.01M USD | $794.1K 110.41K USD | $15.83 2.2 USD | $16.03 2.23 USD | $2.26B 314.01M USD | 16.12 | $0.99 0.14 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.85 2.2 USD |
+1.41
|
$2.26B 314M USD | $10.98M 1.53M USD | $15.17 2.11 USD | $15.96 2.22 USD | $2.26B 314M USD | 0 | -$1.14 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.13 7.52 USD |
+2.43
|
$423.15M 314M USD | $107.86K 80.04K USD | $9.76 7.24 USD | $10.26 7.61 USD | $423.15M 314M USD | 0 | -$0.43 -0.3 USD | |
| Shoper S.A. SHO.WA | $43.9 11.16 USD |
+5.28
|
$1.24B 313.93M USD | $11.62K 2.95K USD | $40.6 10.32 USD | $44 11.18 USD | $1.24B 313.93M USD | 39.19 | $1.12 0.28 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.26 — |
+0.18
|
$313.9M — | $166.19K — | $11.18 — | $11.47 — | $313.9M — | 5.14 | $2.19 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.3 0.65 USD |
+1.5
|
$9.87B 313.7M USD | $415.96K 13.22K USD | $20.1 0.64 USD | $20.35 0.65 USD | $9.87B 313.7M USD | 13.35 | $1.52 0.05 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.61 1.2 USD |
+1.41
|
$2.25B 313.49M USD | $6.28M 872.98K USD | $8.51 1.18 USD | $8.68 1.21 USD | $2.25B 313.49M USD | 0 | -$0.35 -0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.34 1.85 USD |
+1.44
|
$2.25B 313.47M USD | $724.7K 100.76K USD | $13.2 1.84 USD | $13.42 1.87 USD | $2.25B 313.47M USD | 47.64 | $0.28 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.17 1.14 USD |
+0.86
|
$2.25B 313.42M USD | $1.96M 273.1K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.25B 313.42M USD | 43.00 | $0.19 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.19 1 USD |
+0.28
|
$2.25B 313.4M USD | $3.94M 547.37K USD | $7.13 0.99 USD | $7.28 1.01 USD | $2.25B 313.4M USD | 27.65 | $0.26 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.72 — |
+6.9
|
$313.31M — | $562.33K — | $3.44 — | $3.74 — | $313.31M — | 0 | -$0.26 — | |
| Ion Beam Applications SA IBAB.BR | $9.69 10.59 USD |
-2.52
|
$286.48M 313.16M USD | $43.56K 47.62K USD | $9.49 10.37 USD | $9.99 10.92 USD | $286.48M 313.16M USD | 35.88 | $0.27 0.3 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-8.57
|
$473.15M 313.16M USD | $500.6K 331.32K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $473.15M 313.16M USD | 0 | -$0.05 -0.03 USD | |
| Maui Land & Pineapple Company MLP | $15.86 — |
+10.06
|
$313.12M — | $58.86K — | $14.75 — | $16.2 — | $313.12M — | 0 | -$0.38 — | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
-0.74
|
$2.45B 312.98M USD | $1.3M 165.58K USD | $1.33 0.17 USD | $1.35 0.17 USD | $2.45B 312.98M USD | 67.00 | $0.02 0.002 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4899 0.06 USD |
+2.11
|
$2.45B 312.92M USD | $1.01M 129.14K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.45B 312.92M USD | 0 | -$3.59 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.8 0.1 USD |
-1.23
|
$2.45B 312.91M USD | $2.49M 318.58K USD | $0.75 0.1 USD | $0.81 0.1 USD | $2.45B 312.91M USD | 0 | -$0.28 -0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.6 2.31 USD |
+0.67
|
$2.25B 312.87M USD | $126.65K 17.61K USD | $16.45 2.29 USD | $16.66 2.32 USD | $2.25B 312.87M USD | 415.00 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 312.87M USD | $294K 37.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.35 1.02 USD |
+4.7
|
$2.25B 312.85M USD | $10.84M 1.51M USD | $7 0.97 USD | $7.42 1.03 USD | $2.25B 312.85M USD | 0 | -$0.99 -0.1 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.75 — |
+0.24
|
$312.83M — | $16.96K — | $20.7 — | $20.95 — | $312.83M — | 15.77 | $1.32 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.47 0.62 USD |
+1.13
|
$2.25B 312.73M USD | $4.58M 637.47K USD | $4.41 0.61 USD | $4.49 0.62 USD | $2.25B 312.73M USD | 89.39 | $0.05 0.006 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.77 1.22 USD |
-0.45
|
$2.25B 312.72M USD | $803.5K 111.72K USD | $8.77 1.22 USD | $8.87 1.23 USD | $2.25B 312.72M USD | 38.13 | $0.23 0.03 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
+2.8
|
$11.11B 312.68M USD | $3.36M 94.62K USD | $5.3 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
+2.6
|
$2.25B 312.61M USD | $4.58M 637.22K USD | $4.6 0.64 USD | $4.87 0.68 USD | $2.25B 312.61M USD | 21.54 | $0.22 0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $38.3 1.2 USD |
+9.3
|
$9.95B 312.58M USD | $11.83M 371.53K USD | $34.04 1.07 USD | $38.3 1.2 USD | $9.95B 312.58M USD | 182.38 | $0.21 0.006 USD | |
| DCW Limited DCW.NS | $87.53 1.06 USD |
+2.12
|
$25.83B 312.56M USD | $2.71M 32.83K USD | $84.87 1.03 USD | $90.36 1.09 USD | $25.83B 312.56M USD | 75.45 | $1.16 0.01 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.81 — |
+0.34
|
$312.31M — | $62.3K — | $11.73 — | $11.85 — | $312.31M — | 8.20 | $1.44 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+0.82
|
$2.44B 312.3M USD | $78K 9.97K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.39 5.89 USD |
+0.19
|
$285.67M 312.28M USD | $93.94K 102.69K USD | $5.33 5.83 USD | $5.49 6 USD | $285.67M 312.28M USD | 8.42 | $0.64 0.7 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.36 0.3 USD |
-0.42
|
$2.44B 312.22M USD | $22.2K 2.84K USD | $2.33 0.3 USD | $2.37 0.3 USD | $2.44B 312.22M USD | 16.85 | $0.14 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.85 2.06 USD |
+2.42
|
$2.25B 312.2M USD | $442.36K 61.51K USD | $14.65 2.04 USD | $14.85 2.06 USD | $2.25B 312.2M USD | 1485.00 | $0.01 0.001 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.17 0.58 USD |
+0.72
|
$2.25B 312.17M USD | $3.28M 455.66K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.25B 312.17M USD | 0 | -$0.03 -0.004 USD | |
| Peach Property Group AG PEAN.SW | $6.03 6.86 USD |
-1.63
|
$274.18M 311.96M USD | $33.05K 37.6K USD | $5.98 6.8 USD | $6.19 7.04 USD | $274.18M 311.96M USD | 0 | -$5.72 -6.5 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.82 0.81 USD |
+2.14
|
$1.47B 311.94M USD | $70.6K 15.01K USD | $3.63 0.77 USD | $3.74 0.8 USD | $1.47B 311.94M USD | 27.28 | $0.14 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $69.5 2.21 USD |
+4.83
|
$9.82B 311.88M USD | $377.25K 11.99K USD | $64.2 2.04 USD | $68.4 2.17 USD | $9.82B 311.88M USD | 115.83 | $0.6 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.59 1.61 USD |
+0.7
|
$2.24B 311.78M USD | $1.67M 232.86K USD | $11.51 1.6 USD | $11.72 1.63 USD | $2.24B 311.78M USD | 0 | -$0.08 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.76 0.66 USD |
+0.64
|
$2.24B 311.6M USD | $2.92M 405.87K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.24B 311.6M USD | 0 | -$0.14 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$419.9M 311.59M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $419.9M 311.59M USD | 8.75 | $0.44 0.33 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.42 2.28 USD |
+3.93
|
$2.24B 311.53M USD | $2.9M 403.13K USD | $15.82 2.2 USD | $16.45 2.29 USD | $2.24B 311.53M USD | 164.19 | $0.1 0.01 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.71 2.36 USD |
+3.48
|
$25.75B 311.52M USD | $1.22M 14.75K USD | $185.85 2.25 USD | $197.3 2.39 USD | $25.75B 311.52M USD | 15.45 | $12.6 0.15 USD | |
| HCR Co., Ltd 688500.SS | $30.16 4.19 USD |
+1.96
|
$2.24B 311.47M USD | $826.85K 114.97K USD | $29.58 4.11 USD | $30.47 4.24 USD | $2.24B 311.47M USD | 0 | -$0.73 -0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.54 0.18 USD |
+2.97
|
$25.74B 311.38M USD | $1.66M 20.08K USD | $14.16 0.17 USD | $14.7 0.18 USD | $25.74B 311.38M USD | 27.96 | $0.52 0.006 USD | |
| Canaan CAN | $0.7399 — |
+8.33
|
$311.37M — | $18.16M — | $0.7099 — | $0.77 — | $311.37M — | 0 | -$0.92 — | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.62 1.75 USD |
-0.63
|
$2.24B 311.3M USD | $1.88M 260.78K USD | $12.6 1.75 USD | $12.74 1.77 USD | $2.24B 311.3M USD | 420.66 | $0.03 0.004 USD | |
| FSE LIFESTYLE 0331.HK | $5.41 0.69 USD |
-0.37
|
$2.43B 311.28M USD | $1K 127.86 USD | $5.38 0.69 USD | $5.38 0.69 USD | $2.43B 311.28M USD | 5.10 | $1.06 0.14 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+1.94
|
$311.15M — | $39.66K — | $11.41 — | $11.65 — | $311.15M — | 18.34 | $0.63 — | |
| Napier Port Holdings Limited NPH.NZ | $2.52 1.56 USD |
-0.4
|
$503.69M 310.83M USD | $18.98K 11.71K USD | $2.52 1.56 USD | $2.56 1.58 USD | $503.69M 310.83M USD | 21.00 | $0.12 0.07 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $59.6 1.89 USD |
-1
|
$9.78B 310.72M USD | $112.85K 3.59K USD | $59.5 1.89 USD | $60.9 1.94 USD | $9.78B 310.72M USD | 0 | -$8.9 -0.2 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.84 0.95 USD |
+1.48
|
$2.23B 310.67M USD | $14.55M 2.02M USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.23B 310.67M USD | 0 | -$0.44 -0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
+0.92
|
$1.46B 310.6M USD | $758.2K 161.22K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.46B 310.6M USD | 11.00 | $0.1 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.5 1.6 USD |
+3.81
|
$9.77B 310.53M USD | $357.84K 11.37K USD | $50 1.59 USD | $50.9 1.62 USD | $9.77B 310.53M USD | 6.48 | $7.79 0.25 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.15 0.72 USD |
0
|
$2.23B 310.48M USD | $1M 139.52K USD | $5.14 0.71 USD | $5.18 0.72 USD | $2.23B 310.48M USD | 0 | -$0.01 -0.001 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.27
|
$418.4M 310.48M USD | $8.29K 6.15K USD | $3.71 2.75 USD | $3.75 2.78 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.3 — |
+1.53
|
$310.47M — | $127.91K — | $7.22 — | $7.35 — | $310.47M — | 8.29 | $0.88 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.28 0.87 USD |
+0.64
|
$2.23B 310.41M USD | $258.4K 35.93K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.23B 310.41M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||