Ergebnisseite 145 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONGXING TECHNOLOGY 003027.SZ | $18.87 2.62 USD |
+10.03
|
$2.47B 342.98M USD | $4.98M 691.8K USD | $17.13 2.38 USD | $18.87 2.62 USD | $2.47B 342.98M USD | 55.50 | $0.34 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.01 0.19 USD |
+1.33
|
$28.34B 342.86M USD | $150.62K 1.82K USD | $15.84 0.19 USD | $16.18 0.2 USD | $28.34B 342.86M USD | 30.78 | $0.52 0.006 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
+1.12
|
$12.18B 342.71M USD | $8.79M 247.19K USD | $3.52 0.1 USD | $3.62 0.1 USD | $12.18B 342.71M USD | 18.00 | $0.2 0.005 USD | |
| Canopy Growth CGC | $1.62 — |
-4.71
|
$342.48M — | $10.79M — | $1.59 — | $1.8 — | $342.48M — | 0 | -$4.1 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.02 1.86 USD |
-0.21
|
$3.51B 342.31M USD | $9.03K 881.15 USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.51B 342.31M USD | 14.97 | $1.27 0.12 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.93 0.41 USD |
-6.09
|
$2.46B 342.21M USD | $102.41M 14.24M USD | $2.91 0.4 USD | $3.08 0.43 USD | $2.46B 342.21M USD | 0 | -$0.05 -0.006 USD | |
| SNDL SNDL | $1.33 — |
+0.76
|
$342.2M — | $724.62K — | $1.32 — | $1.35 — | $342.2M — | 0 | -$0.3 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.83
|
$2.46B 342.15M USD | $10.3M 1.43M USD | $5.9 0.82 USD | $6.13 0.85 USD | $2.46B 342.15M USD | 37.37 | $0.16 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.03 3.2 USD |
-1.83
|
$2.46B 341.61M USD | $2.5M 347.06K USD | $22.7 3.16 USD | $23.42 3.26 USD | $2.46B 341.61M USD | 76.76 | $0.3 0.04 USD | |
| Lubawa S.A. LBW.WA | $8.94 2.27 USD |
-0.11
|
$1.34B 341.46M USD | $58.43K 14.85K USD | $8.82 2.24 USD | $9 2.29 USD | $1.34B 341.46M USD | 13.75 | $0.65 0.17 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.62 1.62 USD |
+2.74
|
$2.46B 341.45M USD | $29.81M 4.14M USD | $11.14 1.55 USD | $11.78 1.64 USD | $2.46B 341.45M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.67 2.6 USD |
+0.59
|
$2.46B 341.43M USD | $6.15M 855.78K USD | $18.41 2.56 USD | $18.97 2.64 USD | $2.46B 341.43M USD | 64.37 | $0.29 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.84 1.92 USD |
-0.86
|
$2.46B 341.4M USD | $7.02M 975.79K USD | $13.61 1.89 USD | $13.99 1.95 USD | $2.46B 341.4M USD | 81.41 | $0.17 0.02 USD | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$341.4M — | $212.52K — | $3.93 — | $3.98 — | $341.4M — | 3.55 | $1.11 — | |
| Hexagon Composites ASA HEX.OL | $17.14 1.64 USD |
-2.83
|
$3.56B 341.33M USD | $1.23M 117.69K USD | $17.14 1.64 USD | $18.4 1.77 USD | $3.56B 341.33M USD | 0 | -$7.89 -0.7 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
-0.9
|
$2.45B 341.32M USD | $15.72M 2.19M USD | $2.15 0.3 USD | $2.22 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| Civista Bancshares CIVB | $21.99 — |
-1.57
|
$341.26M — | $34.76K — | $21.67 — | $22.65 — | $341.26M — | 9.73 | $2.26 — | |
| JOINTAS 002909.SZ | $6.29 0.87 USD |
-0.94
|
$2.45B 341.09M USD | $22.19M 3.09M USD | $6.17 0.86 USD | $6.39 0.89 USD | $2.45B 341.09M USD | 104.83 | $0.06 0.008 USD | |
| Nordic Mining ASA 0GYZ.L | $23.35 2.24 USD |
-0.43
|
$3.56B 341.03M USD | $28.01K 2.69K USD | $23.35 2.24 USD | $23.55 2.26 USD | $3.56B 341.03M USD | 26.93 | $0.87 0.08 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
0
|
$2.67B 341.01M USD | $1.8M 230.15K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $20.21 2.81 USD |
-1.75
|
$2.45B 340.95M USD | $2.4M 333.62K USD | $20.01 2.78 USD | $20.92 2.91 USD | $2.45B 340.95M USD | 0 | -$1.8 -0.2 USD | |
| Codere Online Luxembourg CDRO | $7.47 — |
+0.54
|
$340.94M — | $48.81K — | $7.3 — | $7.53 — | $340.94M — | 82.99 | $0.09 — | |
| Kits Eyecare Ltd. KITS.TO | $14.35 10.65 USD |
+0.99
|
$459.3M 340.83M USD | $32.14K 23.85K USD | $13.86 10.28 USD | $14.49 10.75 USD | $459.3M 340.83M USD | 102.50 | $0.14 0.1 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.83
|
$311.71M 340.75M USD | $6.65K 7.27K USD | $11.88 12.99 USD | $12.14 13.27 USD | $311.71M 340.75M USD | 20.54 | $0.59 0.64 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.98
|
$340.73M — | $45.2K — | $12.19 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| TONG PETROTECH 300164.SZ | $4.16 0.58 USD |
-1.65
|
$2.45B 340.38M USD | $30.71M 4.27M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.45B 340.38M USD | 52.00 | $0.08 0.01 USD | |
| Potbelly PBPB | $11.28 — |
+3.49
|
$340.34M — | $358.09K — | $10.87 — | $11.37 — | $340.34M — | 8.05 | $1.4 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.16 0.72 USD |
-0.77
|
$2.45B 340.31M USD | $22.04M 3.06M USD | $5.04 0.7 USD | $5.26 0.73 USD | $2.45B 340.31M USD | 34.39 | $0.15 0.02 USD | |
| Spok SPOK | $16.54 — |
+0.3
|
$340.27M — | $79.35K — | $16.44 — | $16.59 — | $340.27M — | 21.48 | $0.77 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.34 0.17 USD |
+3.88
|
$2.66B 340.22M USD | $876K 112.01K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.66B 340.22M USD | 10.30 | $0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.33 0.46 USD |
+0.6
|
$2.45B 340.17M USD | $4.75M 660.84K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.45B 340.17M USD | 0 | -$2.49 -0.3 USD | |
| Arcturus Therapeutics ARCT | $12.54 — |
-1.95
|
$340.09M — | $344.89K — | $12.3 — | $13.18 — | $340.09M — | 0 | -$2.52 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.89 2.35 USD |
-1.17
|
$2.45B 340.03M USD | $3.26M 453.4K USD | $16.64 2.31 USD | $17.32 2.41 USD | $2.45B 340.03M USD | 0 | -$1.27 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.96 0.31 USD |
+0.4
|
$10.83B 339.99M USD | $2.88M 90.59K USD | $9.9 0.31 USD | $10.04 0.32 USD | $10.83B 339.99M USD | 7.16 | $1.39 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
+1.54
|
$10.7B 339.86M USD | $412.49K 13.11K USD | $71.5 2.27 USD | $72.4 2.3 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
0
|
$10.69B 339.74M USD | $619.03K 19.67K USD | $25.25 0.8 USD | $25.65 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $129K 16.49K USD | $6.86 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.62 1.75 USD |
-1.17
|
$2.44B 339.49M USD | $3.46M 480.95K USD | $12.41 1.73 USD | $12.88 1.79 USD | $2.44B 339.49M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.28 0.6 USD |
-0.23
|
$2.44B 339.31M USD | $20.25M 2.82M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.44B 339.31M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.53 1.88 USD |
-2.8
|
$2.44B 339.3M USD | $3.01M 418.45K USD | $13.31 1.85 USD | $13.96 1.94 USD | $2.44B 339.3M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.26 2.26 USD |
-3.62
|
$2.44B 339.13M USD | $6.78M 942.38K USD | $16.2 2.25 USD | $17.3 2.41 USD | $2.44B 339.13M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.52 4.38 USD |
-2.63
|
$2.44B 339M USD | $2.1M 292.09K USD | $31 4.31 USD | $32.35 4.5 USD | $2.44B 339M USD | 0 | -$2.42 -0.3 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-0.67
|
$452.26M 338.95M USD | $429.3K 321.74K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $452.26M 338.95M USD | 10.57 | $0.07 0.05 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
0
|
$1.59B 338.94M USD | $28.3K 6.02K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.32 1.85 USD |
-1.48
|
$2.44B 338.87M USD | $5.36M 744.91K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.44B 338.87M USD | 51.23 | $0.26 0.04 USD | |
| SKP Resources Bhd 7155.KL | $1.02 0.22 USD |
-0.97
|
$1.59B 338.85M USD | $1.41M 298.81K USD | $1.01 0.21 USD | $1.04 0.22 USD | $1.59B 338.85M USD | 17.00 | $0.06 0.01 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.65 0.34 USD |
-1.49
|
$2.65B 338.84M USD | $228K 29.15K USD | $2.63 0.34 USD | $2.72 0.35 USD | $2.65B 338.84M USD | 132.50 | $0.02 0.002 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.22 2.12 USD |
-0.78
|
$2.44B 338.6M USD | $3.03M 421.46K USD | $14.76 2.05 USD | $15.55 2.16 USD | $2.44B 338.6M USD | 47.56 | $0.32 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+5.69
|
$2.65B 338.56M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+0.98
|
$456.21M 338.54M USD | $312.17K 231.65K USD | $2.03 1.51 USD | $2.1 1.55 USD | $456.21M 338.54M USD | 0 | -$0.23 -0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.7 8.46 USD |
+1.28
|
$1.27B 338.27M USD | $202.48K 54.02K USD | $31.35 8.36 USD | $31.95 8.52 USD | $1.27B 338.27M USD | 15.09 | $2.1 0.56 USD | |
| Dogness (International) DOGZ | $26.46 — |
-1.08
|
$338.18M — | $233.08K — | $25.8 — | $26.89 — | $338.18M — | 0 | -$0.39 — | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.7 1.96 USD |
+0.16
|
$10.64B 338.16M USD | $573.42K 18.22K USD | $61.8 1.96 USD | $62.5 1.99 USD | $10.64B 338.16M USD | 8.89 | $6.94 0.22 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| GPI S.p.A. GPI.MI | $10.58 11.57 USD |
+0.57
|
$309.13M 337.92M USD | $2.66K 2.91K USD | $10.52 11.5 USD | $10.6 11.59 USD | $309.13M 337.92M USD | 20.34 | $0.52 0.57 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.15 — |
+0.64
|
$337.8M — | $127.57K — | $14.02 — | $14.25 — | $337.8M — | 8.52 | $1.66 — | |
| Healios K.K. 4593.T | $493 3.33 USD |
+19.37
|
$50.02B 337.65M USD | $18.15M 122.52K USD | $450 3.04 USD | $493 3.33 USD | $50.02B 337.65M USD | 0 | -$45.5 -0.3 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $42.8 1.36 USD |
0
|
$10.62B 337.4M USD | $639.35K 20.32K USD | $42.7 1.36 USD | $43 1.37 USD | $10.62B 337.4M USD | 13.63 | $3.14 0.1 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.68 4.02 USD |
+0.27
|
$308.65M 337.4M USD | $20.06K 21.93K USD | $3.66 4 USD | $3.7 4.04 USD | $308.65M 337.4M USD | 0 | -$0.9 -0.9 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
+0.72
|
$308.55M 337.29M USD | $172 188.02 USD | $8.34 9.12 USD | $8.4 9.18 USD | $308.55M 337.29M USD | 12.72 | $0.66 0.72 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-2.44
|
$450.02M 337.27M USD | $843.2K 631.94K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.86
|
$2.43B 337.22M USD | $6.41M 890.8K USD | $7.76 1.08 USD | $8.1 1.13 USD | $2.43B 337.22M USD | 35.90 | $0.22 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
+1.04
|
$2.42B 337.05M USD | $1.72M 238.61K USD | $24.8 3.45 USD | $25.69 3.57 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| JINLIHUA ELEC 300069.SZ | $20.69 2.88 USD |
+1.87
|
$2.42B 336.59M USD | $15.08M 2.1M USD | $19.8 2.75 USD | $20.97 2.92 USD | $2.42B 336.59M USD | 68.96 | $0.3 0.04 USD | |
| TIANHE 002999.SZ | $6.96 0.97 USD |
-0.43
|
$2.42B 336.38M USD | $10.16M 1.41M USD | $6.9 0.96 USD | $7.07 0.98 USD | $2.42B 336.38M USD | 87.00 | $0.08 0.01 USD | |
| Arteris AIP | $8.01 — |
+1.01
|
$336.24M — | $282.22K — | $7.96 — | $8.35 — | $336.24M — | 0 | -$0.81 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.33 9.15 USD |
-0.48
|
$452.96M 336.12M USD | $36.78K 27.29K USD | $12.31 9.13 USD | $12.45 9.24 USD | $452.96M 336.12M USD | 12.20 | $1.01 0.75 USD | |
| HENGFENG PAPER 600356.SS | $8.09 1.12 USD |
-0.98
|
$2.42B 336.03M USD | $4.27M 593.87K USD | $8 1.11 USD | $8.21 1.14 USD | $2.42B 336.03M USD | 19.73 | $0.41 0.06 USD | |
| Verastem VSTM | $6.11 — |
-4.83
|
$335.74M — | $1.07M — | $6.07 — | $6.48 — | $335.74M — | 0 | -$3.36 — | |
| Eagle Point Income Company EIC | $13.21 — |
+2.17
|
$335.66M — | $480.78K — | $13.03 — | $13.28 — | $335.66M — | 4.70 | $2.81 — | |
| GR Engineering Services Limited GNG.AX | $3.03 2.01 USD |
+8.21
|
$507.08M 335.61M USD | $449.96K 297.81K USD | $2.85 1.89 USD | $3.03 2.01 USD | $507.08M 335.61M USD | 12.62 | $0.24 0.16 USD | |
| GrafTech EAF | $1.3 — |
+12.07
|
$335.55M — | $2.98M — | $1.15 — | $1.37 — | $335.55M — | 0 | -$0.54 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
-1.74
|
$2.41B 335.54M USD | $16.13M 2.24M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Hudson Pacific Properties HPP | $2.29 — |
-2.55
|
$335.4M — | $2.75M — | $2.24 — | $2.41 — | $335.4M — | 0 | -$2.74 — | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.7 0.69 USD |
+1.88
|
$10.55B 335.33M USD | $915.44K 29.09K USD | $21.3 0.68 USD | $21.7 0.69 USD | $10.55B 335.33M USD | 13.82 | $1.57 0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.88 1.1 USD |
-1.87
|
$2.41B 335.26M USD | $8.9M 1.24M USD | $7.77 1.08 USD | $8.11 1.13 USD | $2.41B 335.26M USD | 27.17 | $0.29 0.04 USD | |
| New Found Gold NFGC | $1.52 — |
+2.01
|
$335M — | $793.12K — | $1.48 — | $1.53 — | $335M — | 0 | -$0.17 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.82 0.65 USD |
-0.44
|
$3.49B 334.91M USD | $102.55K 9.84K USD | $6.8 0.65 USD | $6.83 0.66 USD | $3.49B 334.91M USD | 12.62 | $0.54 0.05 USD | |
| Kaltura KLTR | $2.18 — |
-2.24
|
$334.89M — | $442.32K — | $2.18 — | $2.25 — | $334.89M — | 0 | -$0.14 — | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
-2.27
|
$2.41B 334.83M USD | $6.48M 901.65K USD | $11.07 1.54 USD | $11.45 1.59 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| Abeona Therapeutics ABEO | $6.54 — |
-2.97
|
$334.56M — | $1.05M — | $6.49 — | $6.84 — | $334.56M — | 0 | -$0.63 — | |
| Dimerco Express Corporation 5609.TWO | $74.8 2.38 USD |
-0.53
|
$10.53B 334.52M USD | $292.5K 9.29K USD | $74.7 2.37 USD | $75.4 2.4 USD | $10.53B 334.52M USD | 11.01 | $6.79 0.22 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
+0.25
|
$305.87M 334.36M USD | $2.15K 2.35K USD | $8 8.75 USD | $8.16 8.92 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
+1.48
|
$1.57B 334.28M USD | $264.2K 56.18K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.57B 334.28M USD | 8.56 | $0.08 0.02 USD | |
| CuriosityStream CURI | $5.82 — |
+3.01
|
$334.24M — | $638.93K — | $5.66 — | $6.06 — | $334.24M — | 0 | -$0.14 — | |
| BlackRock Energy and Resources Trust BGR | $12.8 — |
+0.16
|
$334.19M — | $88.49K — | $12.8 — | $12.88 — | $334.19M — | 26.66 | $0.48 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.4B 334.19M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.4B 334.19M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.38 0.47 USD |
+1.2
|
$2.4B 334.12M USD | $18.98M 2.64M USD | $3.24 0.45 USD | $3.41 0.47 USD | $2.4B 334.12M USD | 0 | -$1.57 -0.2 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.71 0.65 USD |
-0.63
|
$2.4B 334.11M USD | $8.99M 1.25M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.4B 334.11M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.93 0.96 USD |
-1.42
|
$2.4B 334M USD | $6.82M 948.26K USD | $6.86 0.95 USD | $7.05 0.98 USD | $2.4B 334M USD | 0 | -$0.19 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.09 0.22 USD |
+1
|
$10.63B 333.99M USD | $1.7M 53.45K USD | $7.05 0.22 USD | $7.1 0.22 USD | $10.63B 333.99M USD | 0 | -$0.14 -0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.32 0.6 USD |
-0.92
|
$2.4B 333.83M USD | $19.52M 2.71M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.4B 333.83M USD | 0 | -$0.08 -0.01 USD | |
| USCB Financial USCB | $16.65 — |
+0.6
|
$333.81M — | $13.49K — | $16.53 — | $16.76 — | $333.81M — | 11.97 | $1.39 — | |
| PC PARTNER 1263.HK | $6.72 0.86 USD |
-2.61
|
$2.61B 333.28M USD | $1.78M 227.34K USD | $6.66 0.85 USD | $6.9 0.88 USD | $2.61B 333.28M USD | 9.88 | $0.68 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| Avax S.A. AVAX.AT | $2.06 2.25 USD |
-0.48
|
$304.8M 333.19M USD | $34.46K 37.67K USD | $2.06 2.25 USD | $2.09 2.28 USD | $304.8M 333.19M USD | 14.67 | $0.14 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||