Ergebnisseite 145 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kenmare Resources plc
KMR.IR
IE
|
€2.72 3.14 USD |
-2.86
|
€241.53M 278.81M USD | €1.17K 1.35K USD | €2.72 3.14 USD | €2.72 3.14 USD | €241.53M 278.81M USD | 0 | -€2.48 -2.8 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+4.62
|
MYR 1.31B 278.66M USD | MYR 84.35M 17.94M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 1.31B 278.66M USD | 0 | -MYR 1.49 -0.3 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹536.50 6.49 USD |
-0.38
|
₹23.03B 278.65M USD | ₹279.03K 3.38K USD | ₹527.10 6.38 USD | ₹545.60 6.6 USD | ₹23.03B 278.65M USD | 16.91 | ₹31.72 0.38 USD | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.44 — |
-0.35
|
$278.58M — | $85.47K — | $11.43 — | $11.57 — | $278.58M — | 7.14 | $1.60 — | ||
Parrot S.A.
PARRO.PA
FR
|
€7.80 9 USD |
+2.63
|
€241.33M 278.58M USD | €22.14K 25.55K USD | €7.52 8.68 USD | €7.81 9.02 USD | €241.33M 278.58M USD | 111.42 | €0.07 0.08 USD | ||
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.09 2.67 USD |
+0.28
|
CN¥1.89B 278.55M USD | CN¥2.01M 295.99K USD | CN¥17.29 2.55 USD | CN¥18.32 2.7 USD | CN¥1.89B 278.55M USD | 86.14 | CN¥0.21 0.03 USD | ||
White Gold
WHGOF
US
|
$1.24 — |
+0.9
|
$278.51M — | $1.30K — | $1.19 — | $1.24 — | $278.51M — | 0 | -$0.03 — | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.79 0.23 USD |
0
|
HK$2.18B 278.5M USD | HK$1.18M 151.13K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.18B 278.5M USD | 16.27 | HK$0.11 0.01 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.32 2.26 USD |
-0.13
|
CN¥1.89B 278.48M USD | CN¥5.87M 866.45K USD | CN¥14.03 2.07 USD | CN¥15.60 2.3 USD | CN¥1.89B 278.48M USD | 0 | -CN¥1.92 -0.2 USD | ||
TechTarget
TTGT
US
|
$3.85 — |
-2.28
|
$278.48M — | $237.31K — | $3.78 — | $3.94 — | $278.48M — | 0 | -$2.45 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.77 0.85 USD |
+1.05
|
CN¥1.89B 278.48M USD | CN¥21.64M 3.19M USD | CN¥5.50 0.81 USD | CN¥5.83 0.86 USD | CN¥1.89B 278.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.90 14.89 USD |
+2.38
|
€241.18M 278.4M USD | €4.18K 4.82K USD | €12.55 14.49 USD | €12.90 14.89 USD | €241.18M 278.4M USD | 20.15 | €0.64 0.74 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$2.18B 278.36M USD | HK$8.04M 1.03M USD | HK$1.52 0.19 USD | HK$1.67 0.21 USD | HK$2.18B 278.36M USD | 17.11 | HK$0.09 0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$8.76B 278.31M USD | NT$831.46K 26.42K USD | NT$45.75 1.45 USD | NT$46.85 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥1.89B 278.2M USD | CN¥1.63M 240.18K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥1.89B 278.2M USD | 0 | -CN¥1.16 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$398.18M 278.16M USD | A$2.21M 1.54M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$398.18M 278.16M USD | 0 | -A$0.02 -0.01 USD | ||
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$80.20 2.55 USD |
-4.98
|
NT$8.75B 278.03M USD | NT$6.99M 222.2K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$8.75B 278.03M USD | 63.14 | NT$1.27 0.04 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.61 — |
+0.69
|
$278.01M — | $105.78K — | $14.46 — | $14.67 — | $278.01M — | 3.27 | $4.46 — | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
-3.82
|
$277.98M — | $9.00K — | $0.36 — | $0.42 — | $277.98M — | 0 | -$0.03 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.99 — |
+0.45
|
$277.85M — | $14.22K — | $37.33 — | $38.10 — | $277.85M — | 10.35 | $3.67 — | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$374.32M 277.77M USD | CA$486.73K 361.18K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$374.32M 277.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥1.88B 277.67M USD | CN¥1.78M 262.3K USD | CN¥18.90 2.79 USD | CN¥20.12 2.97 USD | CN¥1.88B 277.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.02 1.39 USD |
-0.05
|
₹22.95B 277.61M USD | ₹238.68K 2.89K USD | ₹113.30 1.37 USD | ₹115.50 1.4 USD | ₹22.95B 277.61M USD | 0 | -₹1.20 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥1.88B 277.25M USD | CN¥12.67M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$8.72B 277.2M USD | NT$477.22K 15.16K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$8.72B 277.2M USD | 678.75 | NT$0.04 0.001 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 1.62M 45.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.95 | THB 0.23 0.006 USD | ||
Palisade Bio
PALI
US
|
$1.59 — |
+3.25
|
$277.09M — | $1.57M — | $1.51 — | $1.63 — | $277.09M — | 2.64 | $0.60 — | ||
Dundee
DDEJF
US
|
$3.07 — |
-0.65
|
$276.96M — | $11.85K — | $3.05 — | $3.10 — | $276.96M — | 1.75 | $1.75 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.42 — |
-0.16
|
$276.93M — | $28.01K — | $44.14 — | $44.78 — | $276.93M — | 3.05 | $14.54 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.00 1.62 USD |
-2.4
|
CN¥1.88B 276.66M USD | CN¥9.33M 1.38M USD | CN¥10.13 1.49 USD | CN¥11.30 1.67 USD | CN¥1.88B 276.66M USD | 157.14 | CN¥0.07 0.01 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.66 USD |
0
|
A$395.92M 276.58M USD | A$608.08K 424.79K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$395.92M 276.58M USD | 15.66 | A$0.06 0.04 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.78 1.74 USD |
+5.65
|
CN¥1.87B 276.51M USD | CN¥12.46M 1.84M USD | CN¥10.78 1.59 USD | CN¥11.97 1.77 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
National Bankshares
NKSH
US
|
$43.38 — |
+1.93
|
$276.26M — | $24.45K — | $42.58 — | $43.71 — | $276.26M — | 13.59 | $3.19 — | ||
USANA Health Sciences
USNA
US
|
$14.95 — |
+1.98
|
$276.22M — | $209.66K — | $14.48 — | $15.28 — | $276.22M — | 0 | -$1.20 — | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$8.69B 276.13M USD | NT$1.37M 43.6K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.17 -0.005 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.99 0.38 USD |
-2.29
|
HK$2.16B 276.09M USD | HK$3.12M 399.06K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$2.16B 276.09M USD | 0 | -HK$1.73 -0.2 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.41 — |
-0.47
|
$276.05M — | $47.70K — | $6.40 — | $6.44 — | $276.05M — | 3.66 | $1.75 — | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.63 0.34 USD |
+1.35
|
HK$2.16B 275.87M USD | HK$1.35M 173K USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$2.16B 275.87M USD | 17.53 | HK$0.15 0.02 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$2.16B 275.76M USD | HK$66.00K 8.44K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$2.16B 275.76M USD | 19.19 | HK$0.05 0.006 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.17 — |
-3.56
|
$275.76M — | $13.30M — | $1.86 — | $2.25 — | $275.76M — | 0 | -$0.45 — | ||
Erdene Resource Development
ERDCF
US
|
$4.21 — |
-0.94
|
$275.75M — | $3.23K — | $3.92 — | $3.93 — | $275.75M — | 24.76 | $0.17 — | ||
STEICO SE
ST5.DE
DE
|
€16.96 19.58 USD |
-0.24
|
€238.86M 275.72M USD | €6.98K 8.06K USD | €16.94 19.55 USD | €17.04 19.67 USD | €238.86M 275.72M USD | 15.85 | €1.07 1.24 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
+0.25
|
HK$2.16B 275.71M USD | HK$408.00K 52.17K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$2.16B 275.71M USD | 5.28 | HK$0.38 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥1.87B 275.48M USD | CN¥4.83M 712K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aurora Cannabis
ACB
US
|
$4.35 — |
-3.12
|
$275.40M — | $592.81K — | $4.29 — | $4.55 — | $275.40M — | 0 | -$0.61 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £186.40K 247.54K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.32 17.96 USD |
-1.78
|
CHF 219.37M 275.14M USD | CHF 10.82K 13.57K USD | CHF 14.32 17.96 USD | CHF 14.58 18.29 USD | CHF 219.37M 275.14M USD | 0 | -CHF 2.19 -2.7 USD | ||
BioForce Nanosciences
BFNH
US
|
$8.20 — |
-2.38
|
$275.10M — | $4.00K — | $7.86 — | $8.26 — | $275.10M — | 0 | $0.00 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$644.12K 449.96K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥1.86B 275.04M USD | CN¥4.09M 604.15K USD | CN¥2.90 0.43 USD | CN¥3.06 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.86B 274.87M USD | CN¥10.51M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.87M USD | 0 | -CN¥2.97 -0.4 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹171.78 2.08 USD |
+1.14
|
₹22.72B 274.83M USD | ₹195.01K 2.36K USD | ₹168.30 2.04 USD | ₹173.00 2.09 USD | ₹22.72B 274.83M USD | 90.88 | ₹1.89 0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$370.33M 274.81M USD | CA$297.07K 220.44K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$370.33M 274.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$2.15B 274.8M USD | HK$1.84M 235.79K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.15B 274.8M USD | 9.00 | HK$0.08 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 9.77B 274.76M USD | THB 302.25K 8.5K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.77B 274.76M USD | 13.96 | THB 2.31 0.06 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
0
|
NZ$481.37M 274.71M USD | NZ$3.34K 1.91K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.54 — |
-0.66
|
$274.50M — | $519.68K — | $4.47 — | $4.56 — | $274.50M — | 0 | -$4.63 — | ||
InfuSystem
INFU
US
|
$13.60 — |
+0.29
|
$274.47M — | $116.35K — | $13.51 — | $13.82 — | $274.47M — | 34.00 | $0.40 — | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+1.33
|
$274.43M — | $62.43K — | $13.53 — | $13.76 — | $274.43M — | 16.69 | $0.82 — | ||
AudioCodes
AUDC
US
|
$11.36 — |
-0.26
|
$274.38M — | $108.76K — | $11.26 — | $11.49 — | $274.38M — | 43.69 | $0.26 — | ||
First Northern Community
FNRN
US
|
$16.73 — |
+4.24
|
$274.29M — | $93.05K — | $15.99 — | $16.89 — | $274.29M — | 13.49 | $1.24 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.28 — |
0
|
$274.25M — | $82.72K — | $8.25 — | $8.33 — | $274.25M — | 23.65 | $0.35 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.56 12.19 USD |
+0.19
|
€237.49M 274.14M USD | €3.13K 3.61K USD | €10.56 12.19 USD | €10.66 12.31 USD | €237.49M 274.14M USD | 9.42 | €1.12 1.29 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.77 5.43 USD |
-3.48
|
A$392.28M 274.04M USD | A$120.41K 84.11K USD | A$7.73 5.4 USD | A$8.14 5.69 USD | A$392.28M 274.04M USD | 11.59 | A$0.67 0.47 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥1.86B 274.03M USD | CN¥5.08M 749.92K USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
Anika Therapeutics
ANIK
US
|
$20.47 — |
+4.55
|
$273.95M — | $152.60K — | $19.32 — | $20.69 — | $273.95M — | 0 | -$0.23 — | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-0.1
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.80 — |
+1.69
|
$273.73M — | $19.67K — | $1.77 — | $1.81 — | $273.73M — | 0 | -$0.30 — | ||
bpost NV/SA
0QF5.IL
GB
|
€1.12 1.29 USD |
+1.17
|
€237.13M 273.72M USD | €3.89K 4.49K USD | €1.11 1.29 USD | €1.12 1.29 USD | €237.13M 273.72M USD | 1.16 | €0.96 1.11 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹159.20 1.93 USD |
+1.3
|
₹22.62B 273.69M USD | ₹379.52K 4.59K USD | ₹153.93 1.86 USD | ₹160.48 1.94 USD | ₹22.62B 273.69M USD | 24.08 | ₹6.61 0.08 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.42 — |
-0.26
|
$273.69M — | $76.20K — | $11.42 — | $11.48 — | $273.69M — | 54.38 | $0.21 — | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
-1.83
|
HK$2.14B 273.63M USD | HK$30.00K 3.84K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.26 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.85B 273.54M USD | CN¥2.87M 422.98K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥1.85B 273.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.61 0.36 USD |
+0.61
|
TRY 8.71B 273.45M USD | TRY 1.03M 32.28K USD | TRY 11.45 0.36 USD | TRY 11.89 0.37 USD | TRY 8.71B 273.45M USD | 7.39 | TRY 1.57 0.05 USD | ||
Apartment Inv and Management
AIV
US
|
$1.77 — |
0
|
$273.06M — | $2.37M — | $1.72 — | $1.78 — | $273.06M — | 9.31 | $0.19 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
+1.11
|
CA$367.77M 272.91M USD | CA$155.35K 115.28K USD | CA$5.36 3.98 USD | CA$5.54 4.11 USD | CA$367.77M 272.91M USD | 14.34 | CA$0.38 0.28 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
0
|
$272.90M — | $7.37M — | $0.16 — | $0.18 — | $272.90M — | 0 | -$0.03 — | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.89 0.63 USD |
+0.72
|
HK$2.13B 272.83M USD | HK$87.46K 11.18K USD | HK$4.80 0.61 USD | HK$4.96 0.63 USD | HK$2.13B 272.83M USD | 0 | -HK$1.83 -0.2 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.69 — |
-0.7
|
$272.73M — | $80.23K — | $5.67 — | $5.77 — | $272.73M — | 29.94 | $0.19 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥1.85B 272.62M USD | CN¥50.20M 7.41M USD | CN¥4.39 0.65 USD | CN¥4.74 0.7 USD | CN¥1.85B 272.62M USD | 0 | CN¥0.00 0 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 1.28B 272.57M USD | MYR 577.20K 122.73K USD | MYR 1.51 0.32 USD | MYR 1.55 0.33 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥1.85B 272.47M USD | CN¥8.97M 1.32M USD | CN¥7.22 1.07 USD | CN¥8.01 1.18 USD | CN¥1.85B 272.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
BK
BKTI
US
|
$72.28 — |
-1.69
|
$272.45M — | $34.06K — | $72.28 — | $73.65 — | $272.45M — | 21.25 | $3.40 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$2.13B 272.44M USD | HK$332.00K 42.45K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.13B 272.44M USD | 0 | -HK$0.01 -0.001 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$645.51K 368.38K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.13 — |
-0.39
|
$272.43M — | $135.67K — | $5.04 — | $5.19 — | $272.43M — | 0 | -$1.50 — | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.77 0.15 USD |
-0.83
|
TRY 8.67B 272.28M USD | TRY 6.02M 189.01K USD | TRY 4.71 0.15 USD | TRY 4.84 0.15 USD | TRY 8.67B 272.28M USD | 47.70 | TRY 0.10 0.003 USD | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
-3.13
|
$272.24M — | $2.30M — | $2.46 — | $2.60 — | $272.24M — | 0 | -$0.17 — | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
-1.01
|
€235.78M 272.17M USD | €6.00K 6.92K USD | €2.35 2.71 USD | €2.47 2.85 USD | €235.78M 272.17M USD | 0 | -€16.37 -18.9 USD | ||
Medallion Financial
MFIN
US
|
$11.85 — |
-0.25
|
$272.08M — | $29.18K — | $11.75 — | $12.09 — | $272.08M — | 8.84 | $1.34 — | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$109.00 3.46 USD |
-3.96
|
NT$8.55B 271.67M USD | NT$3.16M 100.26K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$8.55B 271.67M USD | 20.48 | NT$5.32 0.17 USD | ||
Kingstone
KINS
US
|
$18.77 — |
+1.49
|
$271.64M — | $71.50K — | $18.58 — | $18.92 — | $271.64M — | 7.75 | $2.42 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 50.90 13.58 USD |
-4.68
|
SAR 1.02B 271.58M USD | SAR 137.15K 36.59K USD | SAR 50.65 13.51 USD | SAR 53.85 14.37 USD | SAR 1.02B 271.58M USD | 0 | -SAR 1.05 -0.2 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$8.55B 271.56M USD | NT$408.18K 12.97K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$8.55B 271.56M USD | 14.73 | NT$1.91 0.06 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.45 5.31 USD |
-1.54
|
SEK 2.78B 271.2M USD | SEK 18.68K 1.82K USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 2.78B 271.2M USD | 30.93 | SEK 1.76 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
