Ergebnisseite 145 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥1.86B 273.88M USD | CN¥4.94M 728.84K USD | CN¥8.01 1.18 USD | CN¥8.42 1.24 USD | CN¥1.86B 273.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
InfuSystem
INFU
US
|
$13.57 — |
+0.59
|
$273.87M — | $40.79K — | $13.34 — | $13.62 — | $273.87M — | 33.92 | $0.40 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 54.50 1.71 USD |
-2.59
|
TRY 8.72B 273.85M USD | TRY 91.68K 2.88K USD | TRY 54.50 1.71 USD | TRY 56.40 1.77 USD | TRY 8.72B 273.85M USD | 0 | -TRY 0.96 -0.03 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.23 USD |
-1.68
|
HK$2.14B 273.83M USD | HK$374.00K 47.82K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.14B 273.83M USD | 16.00 | HK$0.11 0.01 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.71 0.46 USD |
-2.29
|
SAR 1.03B 273.71M USD | SAR 5.26M 1.4M USD | SAR 1.70 0.45 USD | SAR 1.75 0.47 USD | SAR 1.03B 273.71M USD | 0 | -SAR 0.06 -0.01 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.39 1.98 USD |
-2.83
|
CN¥1.86B 273.71M USD | CN¥2.65M 390.56K USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥1.86B 273.71M USD | 23.91 | CN¥0.56 0.08 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.86 2.05 USD |
-4.15
|
CN¥1.85B 273.51M USD | CN¥2.39M 352.43K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.85B 273.51M USD | 17.11 | CN¥0.81 0.12 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥1.85B 273.48M USD | CN¥4.76M 701.59K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.85B 273.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.35 — |
-0.94
|
$273.47M — | $33.87K — | $6.34 — | $6.37 — | $273.47M — | 3.62 | $1.75 — | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.90 0.63 USD |
+0.2
|
HK$2.14B 273.38M USD | HK$93.30K 11.93K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.14B 273.38M USD | 0 | -HK$1.88 -0.2 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.73 0.99 USD |
-1.75
|
CN¥1.85B 273.33M USD | CN¥1.77M 260.69K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥1.85B 273.33M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.49 2.29 USD |
-3.91
|
CN¥1.85B 273.27M USD | CN¥1.76M 259.34K USD | CN¥15.48 2.28 USD | CN¥16.14 2.38 USD | CN¥1.85B 273.27M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.42 3.6 USD |
-3.55
|
CN¥1.85B 273.25M USD | CN¥920.94K 135.88K USD | CN¥24.29 3.58 USD | CN¥25.49 3.76 USD | CN¥1.85B 273.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥1.85B 273.17M USD | CN¥16.07M 2.37M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥1.85B 273.17M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.84 2.19 USD |
-3.01
|
CN¥1.85B 273.16M USD | CN¥2.37M 349.82K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥1.85B 273.16M USD | 114.15 | CN¥0.13 0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$390.77M 272.98M USD | A$278.56K 194.6K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$1.99 0.25 USD |
-1
|
HK$2.13B 272.96M USD | HK$169.00K 21.61K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$2.13B 272.96M USD | 5.23 | HK$0.38 0.05 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$390.57M 272.84M USD | A$1.78M 1.25M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$390.57M 272.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥1.85B 272.77M USD | CN¥3.64M 536.34K USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥1.85B 272.77M USD | 40.39 | CN¥0.23 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$390.39M 272.71M USD | A$1.65M 1.15M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$390.39M 272.71M USD | 22.00 | A$0.01 0.006 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.51 2.73 USD |
-3.14
|
CN¥1.85B 272.6M USD | CN¥1.15M 169.49K USD | CN¥18.42 2.72 USD | CN¥19.28 2.84 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.23 — |
0
|
$272.59M — | $60.00K — | $8.16 — | $8.23 — | $272.59M — | 23.51 | $0.35 — | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
0
|
MYR 1.28B 272.57M USD | MYR 439.90K 93.54K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-2.86
|
$272.56M — | $1.06M — | $0.16 — | $0.17 — | $272.56M — | 0 | -$0.03 — | ||
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.00 1.08 USD |
+2.87
|
NT$8.56B 272.06M USD | NT$2.12M 67.38K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$8.56B 272.06M USD | 0 | -NT$1.77 -0.05 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.43 2.72 USD |
-3.31
|
CN¥1.84B 271.93M USD | CN¥2.27M 334.37K USD | CN¥18.31 2.7 USD | CN¥19.09 2.82 USD | CN¥1.84B 271.93M USD | 122.86 | CN¥0.15 0.02 USD | ||
Western New England Bancorp
WNEB
US
|
$13.56 — |
-0.18
|
$271.92M — | $10.82K — | $13.35 — | $13.59 — | $271.92M — | 16.34 | $0.83 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$366.13M 271.69M USD | CA$53.86K 39.97K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Anika Therapeutics
ANIK
US
|
$20.27 — |
-1.27
|
$271.27M — | $20.65K — | $20.25 — | $20.61 — | $271.27M — | 0 | -$0.23 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥1.84B 270.97M USD | CN¥10.83M 1.6M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥1.84B 270.97M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥1.84B 270.85M USD | CN¥3.31M 488.88K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥1.84B 270.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.14 1.03 USD |
-0.02
|
₹22.39B 270.84M USD | ₹5.04M 61.01K USD | ₹84.70 1.02 USD | ₹87.60 1.06 USD | ₹22.39B 270.84M USD | 49.78 | ₹1.71 0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.01 2.07 USD |
-3.58
|
CN¥1.84B 270.76M USD | CN¥2.03M 300.14K USD | CN¥13.90 2.05 USD | CN¥14.61 2.16 USD | CN¥1.84B 270.76M USD | 33.35 | CN¥0.42 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.93 3.38 USD |
-4.42
|
CN¥1.83B 270.66M USD | CN¥1.56M 229.82K USD | CN¥22.84 3.37 USD | CN¥24.04 3.55 USD | CN¥1.83B 270.66M USD | 0 | -CN¥1.55 -0.2 USD | ||
Dundee
DDEJF
US
|
$3.00 — |
-2.28
|
$270.65M — | $10.65K — | $2.99 — | $3.09 — | $270.65M — | 1.71 | $1.75 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.41 — |
-0.69
|
$270.63M — | $124.60K — | $9.40 — | $9.43 — | $270.63M — | 11.76 | $0.80 — | ||
Steppe Gold
STPGF
US
|
$1.07 — |
-3.6
|
$270.53M — | $400.00 — | $1.07 — | $1.08 — | $270.53M — | 7.64 | $0.14 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$189.00 6.01 USD |
+1.89
|
NT$8.51B 270.53M USD | NT$344.58K 10.95K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$8.51B 270.53M USD | 37.72 | NT$5.01 0.16 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.61B 270.5M USD | THB 259.33K 7.3K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
Pure Cycle
PCYO
US
|
$11.22 — |
-0.27
|
$270.37M — | $19.26K — | $11.12 — | $11.24 — | $270.37M — | 18.39 | $0.61 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.68 3.49 USD |
-3.62
|
CN¥1.83B 270.2M USD | CN¥1.53M 225.97K USD | CN¥23.57 3.48 USD | CN¥25.08 3.7 USD | CN¥1.83B 270.2M USD | 0 | -CN¥1.77 -0.2 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.37 — |
-12.17
|
$270.18M — | $3.00K — | $0.37 — | $0.37 — | $270.18M — | 0 | -$0.03 — | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$8.50B 270.17M USD | NT$185.30K 5.89K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$8.50B 270.17M USD | 12.51 | NT$4.45 0.14 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.06 17.63 USD |
+2.63
|
CHF 215.39M 270.15M USD | CHF 66.25K 83.09K USD | CHF 13.42 16.83 USD | CHF 14.18 17.79 USD | CHF 215.39M 270.15M USD | 0 | -CHF 2.19 -2.7 USD | ||
Silicom
SILC
US
|
$47.00 — |
-14.31
|
$270.14M — | $226.40K — | $46.60 — | $52.59 — | $270.14M — | 0 | -$1.71 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.72 0.05 USD |
-2.82
|
TRY 8.60B 270.08M USD | TRY 22.46M 705.27K USD | TRY 1.72 0.05 USD | TRY 1.78 0.06 USD | TRY 8.60B 270.08M USD | 0 | -TRY 29.30 -0.9 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.55 3.33 USD |
-3.96
|
CN¥1.83B 270.02M USD | CN¥998.43K 147.32K USD | CN¥22.55 3.33 USD | CN¥23.98 3.54 USD | CN¥1.83B 270.02M USD | 35.79 | CN¥0.63 0.09 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.02 USD |
-5.6
|
HK$2.11B 270M USD | HK$39.55M 5.06M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$2.11B 270M USD | 3.93 | HK$0.03 0.003 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.40 2.86 USD |
-4.34
|
CN¥1.83B 269.79M USD | CN¥948.80K 139.99K USD | CN¥19.33 2.85 USD | CN¥20.51 3.03 USD | CN¥1.83B 269.79M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.52 2.59 USD |
-3.15
|
CN¥1.83B 269.77M USD | CN¥1.84M 270.91K USD | CN¥17.50 2.58 USD | CN¥18.36 2.71 USD | CN¥1.83B 269.77M USD | 83.42 | CN¥0.21 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.15 5.29 USD |
+0.09
|
SEK 2.76B 269.71M USD | SEK 68.65K 6.7K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 2.76B 269.71M USD | 29.75 | SEK 1.82 0.18 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.27 2.84 USD |
-2.92
|
CN¥1.83B 269.56M USD | CN¥1.36M 200.16K USD | CN¥19.15 2.83 USD | CN¥19.94 2.94 USD | CN¥1.83B 269.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.50 1.6 USD |
+1.81
|
NT$8.48B 269.38M USD | NT$512.08K 16.27K USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$8.48B 269.38M USD | 30.60 | NT$1.65 0.05 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.23 — |
-1.11
|
$269.23M — | $91.70K — | $11.21 — | $11.36 — | $269.23M — | 53.49 | $0.21 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
-2.08
|
HK$2.10B 269.07M USD | HK$2.96M 378.09K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.10B 269.07M USD | 8.81 | HK$0.08 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.54 1.14 USD |
-4.94
|
CA$362.55M 269.03M USD | CA$162.49K 120.58K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$362.55M 269.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.00 2.03 USD |
-1.38
|
R$1.33B 268.99M USD | R$31.10K 6.3K USD | R$10.00 2.03 USD | R$10.50 2.13 USD | R$1.33B 268.99M USD | 58.82 | R$0.17 0.03 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$8.46B 268.9M USD | NT$228.73K 7.27K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.65 | NT$2.91 0.09 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$8.46B 268.89M USD | NT$102.98K 3.27K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.46B 268.89M USD | 11.80 | NT$9.91 0.31 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.71 12.36 USD |
-2.64
|
€232.93M 268.88M USD | €143.72K 165.9K USD | €10.74 12.4 USD | €11.08 12.79 USD | €232.93M 268.88M USD | 357.00 | €0.03 0.03 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.99 5.75 USD |
+0.2
|
€232.92M 268.86M USD | €17.16K 19.8K USD | €4.98 5.74 USD | €5.16 5.96 USD | €232.92M 268.86M USD | 0 | -€0.19 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.25 0.63 USD |
-3.63
|
CN¥1.82B 268.76M USD | CN¥4.79M 707.25K USD | CN¥4.24 0.63 USD | CN¥4.47 0.66 USD | CN¥1.82B 268.76M USD | 0 | -CN¥3.29 -0.4 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
-2.18
|
NZ$470.89M 268.73M USD | NZ$33.23K 18.97K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$2.10B 268.7M USD | HK$200.25K 25.6K USD | HK$3.04 0.39 USD | HK$3.09 0.39 USD | HK$2.10B 268.7M USD | 16.13 | HK$0.19 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$78.10 2.48 USD |
+2.63
|
NT$8.46B 268.7M USD | NT$611.41K 19.43K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$8.46B 268.7M USD | 0 | -NT$2.05 -0.06 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$382.00K 48.84K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-4.41
|
NZ$470.75M 268.65M USD | NZ$327.62K 186.97K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.61 5.32 USD |
-2.06
|
A$384.21M 268.39M USD | A$155.06K 108.32K USD | A$7.51 5.25 USD | A$7.75 5.41 USD | A$384.21M 268.39M USD | 11.70 | A$0.65 0.45 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.44B 268.27M USD | NT$179.57K 5.71K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.21
|
NZ$470.08M 268.26M USD | NZ$9.62K 5.49K USD | NZ$4.05 2.31 USD | NZ$4.18 2.39 USD | NZ$470.08M 268.26M USD | 23.22 | NZ$0.18 0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$8.44B 268.25M USD | NT$3.05M 96.89K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$8.44B 268.25M USD | 12.06 | NT$3.93 0.12 USD | ||
Runway Growth Finance
RWAY
US
|
$6.40 — |
0
|
$268.22M — | $34.76K — | $6.35 — | $6.42 — | $268.22M — | 26.66 | $0.24 — | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$383.95M 268.21M USD | A$30.46K 21.28K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$383.95M 268.21M USD | 0 | -A$0.07 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$383.79M 268.1M USD | A$1.15M 802.62K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$383.79M 268.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.04 1.92 USD |
-4.54
|
CN¥1.82B 267.98M USD | CN¥1.70M 251.46K USD | CN¥13.01 1.92 USD | CN¥13.75 2.03 USD | CN¥1.82B 267.98M USD | 27.16 | CN¥0.48 0.07 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥1.82B 267.83M USD | CN¥10.35M 1.53M USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥1.82B 267.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.62 1.83 USD |
+8.71
|
A$383.37M 267.81M USD | A$2.11M 1.47M USD | A$2.40 1.68 USD | A$2.66 1.86 USD | A$383.37M 267.81M USD | 18.71 | A$0.14 0.1 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.29 0.17 USD |
+1.93
|
TRY 8.53B 267.8M USD | TRY 10.63M 333.72K USD | TRY 5.16 0.16 USD | TRY 5.33 0.17 USD | TRY 8.53B 267.8M USD | 3.72 | TRY 1.42 0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$8.43B 267.73M USD | NT$368.19K 11.7K USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$8.43B 267.73M USD | 5.93 | NT$11.30 0.36 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.57 0.46 USD |
+3.18
|
HK$2.09B 267.68M USD | HK$771.60K 98.66K USD | HK$3.50 0.45 USD | HK$3.70 0.47 USD | HK$2.09B 267.68M USD | 3.92 | HK$0.91 0.12 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.20 — |
-0.71
|
$267.60M — | $32.63K — | $4.20 — | $4.23 — | $267.60M — | 59.99 | $0.07 — | ||
Aurora Cannabis
ACB
US
|
$4.22 — |
-1.52
|
$267.47M — | $337.00K — | $4.18 — | $4.31 — | $267.47M — | 0 | -$0.61 — | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 4.19T 267.44M USD | IDR 68.44M 4.37K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.19T 267.44M USD | 6.10 | IDR 6.39 0.0004 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.04 — |
-0.89
|
$267.39M — | $39.28K — | $5.01 — | $5.08 — | $267.39M — | 0 | -$1.49 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$8.41B 267.36M USD | NT$1.63M 51.75K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$8.41B 267.36M USD | 30.27 | NT$2.52 0.08 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.11 — |
+0.24
|
$267.29M — | $111.47K — | $4.05 — | $4.21 — | $267.29M — | 0 | -$0.92 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$2.09B 267.29M USD | HK$886.00K 113.29K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$2.09B 267.29M USD | 2.17 | HK$0.74 0.09 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.67 1.13 USD |
-4.24
|
CN¥1.81B 267.18M USD | CN¥2.80M 413.38K USD | CN¥7.64 1.13 USD | CN¥8.09 1.19 USD | CN¥1.81B 267.18M USD | 76.70 | CN¥0.10 0.01 USD | ||
TrueBlue
TBI
US
|
$8.77 — |
-0.64
|
$267.11M — | $76.79K — | $8.67 — | $8.80 — | $267.11M — | 0 | -$1.88 — | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$382.36M 267.1M USD | A$2.25M 1.57M USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-7.26
|
$267.01M — | $211.99K — | $1.72 — | $1.83 — | $267.01M — | 0 | -$1.82 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.29 0.96 USD |
-4.43
|
CA$359.69M 266.91M USD | CA$422.34K 313.4K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$359.69M 266.91M USD | 0 | -CA$0.12 -0.08 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$2.09B 266.87M USD | HK$955.50K 122.17K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$2.09B 266.87M USD | 0 | -HK$0.13 -0.01 USD | ||
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
+4.36
|
A$381.87M 266.76M USD | A$584.73K 408.47K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$381.87M 266.76M USD | 4.22 | A$0.34 0.24 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 3.94M 110.76K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.48B 266.74M USD | 16.93 | THB 0.31 0.008 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.67 2.16 USD |
-4.24
|
CN¥1.81B 266.67M USD | CN¥4.13M 609.47K USD | CN¥14.55 2.15 USD | CN¥15.61 2.3 USD | CN¥1.81B 266.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.87 2.12 USD |
-0.87
|
₹22.02B 266.45M USD | ₹285.34K 3.45K USD | ₹170.00 2.06 USD | ₹176.97 2.14 USD | ₹22.02B 266.45M USD | 32.08 | ₹5.45 0.07 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 355.49M 266.42M USD | SGD 179.50K 134.53K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
