Ergebnisseite 145 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.84 1.79 USD |
+1.66
|
CN¥2.28B 316.91M USD | CN¥2.22M 308.75K USD | CN¥12.49 1.74 USD | CN¥13.04 1.81 USD | CN¥2.28B 316.91M USD | 19.45 | CN¥0.66 0.09 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
-0.52
|
CN¥2.28B 316.81M USD | CN¥11.33M 1.58M USD | CN¥7.35 1.02 USD | CN¥7.74 1.08 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.47 1.43 USD |
-3.14
|
NZ$546.36M 316.79M USD | NZ$289.44K 167.82K USD | NZ$2.47 1.43 USD | NZ$2.57 1.49 USD | NZ$546.36M 316.79M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Vista Gold VGZ | $2.17 — |
-8.05
|
$316.76M — | $3.50M — | $2.15 — | $2.31 — | $316.76M — | 0 | -$0.06 — | ||
| B&G Foods BGS | $3.90 — |
-1.27
|
$316.55M — | $1.97M — | $3.85 — | $4.03 — | $316.55M — | 0 | -$0.96 — | ||
| Relais Group Oyj RELAIS.HE | €15.60 17.05 USD |
-0.32
|
€289.54M 316.51M USD | €1.68K 1.84K USD | €15.45 16.89 USD | €15.65 17.11 USD | €289.54M 316.51M USD | 20.00 | €0.78 0.85 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$59.60 1.89 USD |
+1.88
|
NT$9.96B 316.35M USD | NT$25.61M 813.69K USD | NT$56.50 1.8 USD | NT$61.20 1.94 USD | NT$9.96B 316.35M USD | 313.68 | NT$0.19 0.006 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.2
|
A$477.91M 316.31M USD | A$20.56K 13.61K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
| Zippy Technology Corp. 2420.TW | NT$65.20 2.07 USD |
-0.15
|
NT$9.95B 316.25M USD | NT$591.09K 18.78K USD | NT$64.20 2.04 USD | NT$65.40 2.08 USD | NT$9.95B 316.25M USD | 16.76 | NT$3.89 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.38 4.78 USD |
+2.58
|
€289.15M 316.07M USD | €58.70K 64.16K USD | €4.20 4.59 USD | €4.36 4.76 USD | €289.15M 316.07M USD | 0 | -€0.21 -0.2 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.47 1.46 USD |
+2.45
|
CN¥2.27B 316.01M USD | CN¥4.55M 632.86K USD | CN¥10.10 1.4 USD | CN¥10.58 1.47 USD | CN¥2.27B 316.01M USD | 17.16 | CN¥0.61 0.08 USD | ||
| CoastalSouth Bancshares COSO | $25.97 — |
+0.5
|
$315.99M — | $117.62K — | $25.89 — | $26.24 — | $315.99M — | 11.80 | $2.20 — | ||
| ITC Properties Group Limited 0199.HK | HK$2.27 0.29 USD |
-8.1
|
HK$2.47B 315.97M USD | HK$8.06M 1.03M USD | HK$2.27 0.29 USD | HK$2.54 0.32 USD | HK$2.47B 315.97M USD | 0 | -HK$0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥11.30 1.57 USD |
+0.98
|
CN¥2.27B 315.8M USD | CN¥3.17M 440.25K USD | CN¥11.00 1.53 USD | CN¥11.41 1.59 USD | CN¥2.27B 315.8M USD | 188.33 | CN¥0.06 0.008 USD | ||
| Soho Holly Corporation 600128.SS | CN¥9.02 1.25 USD |
+1.58
|
CN¥2.27B 315.67M USD | CN¥4.41M 613.84K USD | CN¥8.82 1.23 USD | CN¥9.14 1.27 USD | CN¥2.27B 315.67M USD | 37.58 | CN¥0.24 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 5.55 0.16 USD |
-2.63
|
THB 11.21B 315.52M USD | THB 14.84M 417.44K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 11.21B 315.52M USD | 4.26 | THB 1.30 0.04 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.52 1.74 USD |
+1.38
|
CN¥2.27B 315.52M USD | CN¥4.33M 602.54K USD | CN¥12.06 1.68 USD | CN¥12.73 1.77 USD | CN¥2.27B 315.52M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.69 3.15 USD |
+1.89
|
CN¥2.27B 315.49M USD | CN¥2.27M 315.73K USD | CN¥22.04 3.06 USD | CN¥23.12 3.21 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.60 2.78 USD |
-2.67
|
NT$9.92B 315.33M USD | NT$1.06M 33.63K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$9.92B 315.33M USD | 0 | -NT$7.93 -0.2 USD | ||
| Fagerhult Group AB FAG.ST | SEK 18.32 1.79 USD |
-0.54
|
SEK 3.23B 315.33M USD | SEK 135.77K 13.25K USD | SEK 18.30 1.79 USD | SEK 18.78 1.83 USD | SEK 3.23B 315.33M USD | 14.89 | SEK 1.23 0.12 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.32 1.16 USD |
+1.22
|
CN¥2.27B 315.32M USD | CN¥6.06M 842.48K USD | CN¥8.09 1.12 USD | CN¥8.55 1.19 USD | CN¥2.27B 315.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.90 1.1 USD |
+2.2
|
CN¥2.27B 315.3M USD | CN¥4.50M 626.26K USD | CN¥7.56 1.05 USD | CN¥8.12 1.13 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.36 USD |
-0.17
|
€288.43M 315.29M USD | €263.29K 287.81K USD | €5.80 6.34 USD | €5.83 6.37 USD | €288.43M 315.29M USD | 38.79 | €0.15 0.16 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.08 3.63 USD |
+1.72
|
CN¥2.27B 315.24M USD | CN¥2.34M 324.69K USD | CN¥25.02 3.48 USD | CN¥26.68 3.71 USD | CN¥2.27B 315.24M USD | 27.74 | CN¥0.94 0.13 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.36 0.88 USD |
+1.76
|
CN¥2.27B 315.17M USD | CN¥6.89M 957.55K USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥2.27B 315.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.55 0.91 USD |
0
|
CN¥2.27B 315.11M USD | CN¥28.39M 3.95M USD | CN¥6.36 0.88 USD | CN¥6.64 0.92 USD | CN¥2.27B 315.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.81 0.81 USD |
+2.47
|
CN¥2.27B 315.06M USD | CN¥8.23M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.88 0.82 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.91 11.06 USD |
-0.27
|
CA$424.47M 314.98M USD | CA$2.93K 2.17K USD | CA$14.90 11.06 USD | CA$15.04 11.16 USD | CA$424.47M 314.98M USD | 12.85 | CA$1.16 0.86 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.38 0.82 USD |
+5.45
|
HK$2.46B 314.93M USD | HK$934.01K 119.42K USD | HK$6.22 0.8 USD | HK$6.51 0.83 USD | HK$2.46B 314.93M USD | 11.39 | HK$0.56 0.07 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.42 0.34 USD |
+2.98
|
CN¥2.26B 314.82M USD | CN¥29.32M 4.08M USD | CN¥2.35 0.33 USD | CN¥2.45 0.34 USD | CN¥2.26B 314.82M USD | 121.00 | CN¥0.02 0.002 USD | ||
| Riber S.A. ALRIB.PA | €13.70 14.98 USD |
-4.86
|
€287.88M 314.69M USD | €193.31K 211.32K USD | €13.60 14.87 USD | €14.64 16 USD | €287.88M 314.69M USD | 54.79 | €0.25 0.27 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.22 0.33 USD |
+2.37
|
₹26.00B 314.51M USD | ₹275.18K 3.33K USD | ₹26.45 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.22 0.33 USD |
+2.6
|
₹26.00B 314.51M USD | ₹3.39M 40.99K USD | ₹26.40 0.32 USD | ₹27.34 0.33 USD | ₹26.00B 314.51M USD | 9.58 | ₹2.84 0.03 USD | ||
| BRC RILY | $8.47 — |
-7.43
|
$314.50M — | $963.43K — | $8.41 — | $9.37 — | $314.50M — | 0.58 | $14.55 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥18.13 2.52 USD |
-1.31
|
CN¥2.26B 314.49M USD | CN¥2.29M 318.24K USD | CN¥17.83 2.48 USD | CN¥18.41 2.56 USD | CN¥2.26B 314.49M USD | 164.81 | CN¥0.11 0.02 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
+5.69
|
MYR 1.48B 314.44M USD | MYR 42.86M 9.11M USD | MYR 0.61 0.13 USD | MYR 0.67 0.14 USD | MYR 1.48B 314.44M USD | 16.25 | MYR 0.04 0.008 USD | ||
| REGENXBIO RGNX | $6.08 — |
-11.63
|
$314.32M — | $1.59M — | $6.00 — | $6.91 — | $314.32M — | 0 | -$5.60 — | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$286.00 9.09 USD |
+10
|
NT$9.89B 314.31M USD | NT$4.75M 150.92K USD | NT$250.50 7.96 USD | NT$286.00 9.09 USD | NT$9.89B 314.31M USD | 221.70 | NT$1.29 0.04 USD | ||
| NewLake Capital Partners NLCP | $15.00 — |
+1.21
|
$314.30M — | $39.66K — | $14.75 — | $15.05 — | $314.30M — | 12.00 | $1.25 — | ||
| Komax Holding AG KOMN.SW | CHF 53.90 61.33 USD |
-1.82
|
CHF 276.24M 314.3M USD | CHF 5.59K 6.35K USD | CHF 53.70 61.1 USD | CHF 55.40 63.03 USD | CHF 276.24M 314.3M USD | 0 | -CHF 1.77 -2.01 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.06 3.75 USD |
+7.43
|
CA$423.53M 314.28M USD | CA$939.41K 697.1K USD | CA$4.71 3.5 USD | CA$5.11 3.79 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.68 1.07 USD |
+1.72
|
CN¥2.26B 314.27M USD | CN¥4.54M 630.89K USD | CN¥7.41 1.03 USD | CN¥7.78 1.08 USD | CN¥2.26B 314.27M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Citizens Financial Services CZFS | $65.37 — |
+1.84
|
$314.10M — | $4.36K — | $64.99 — | $65.37 — | $314.10M — | 7.98 | $8.19 — | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
0
|
SGD 419.00M 314.02M USD | SGD 530.10K 397.29K USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 419.00M 314.02M USD | 9.75 | SGD 0.08 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$102.50 3.26 USD |
-0.97
|
NT$9.88B 314.02M USD | NT$1.56M 49.62K USD | NT$96.50 3.07 USD | NT$103.50 3.29 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
| Horizon Technology Finance HRZN | $4.60 — |
-1.08
|
$314.00M — | $984.85K — | $4.54 — | $4.67 — | $314.00M — | 0 | -$0.14 — | ||
| Volatus Aerospace TAKOF | $0.46 — |
-5.5
|
$313.96M — | $127.09K — | $0.46 — | $0.48 — | $313.96M — | 0 | -$0.03 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹135.08 1.63 USD |
+12.89
|
₹25.95B 313.92M USD | ₹13.32M 161.17K USD | ₹119.27 1.44 USD | ₹139.33 1.69 USD | ₹25.95B 313.92M USD | 0 | -₹1.59 -0.01 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.72 0.38 USD |
+2.26
|
CN¥2.26B 313.91M USD | CN¥26.36M 3.67M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.26B 313.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.10 0.57 USD |
+2.5
|
CN¥2.26B 313.72M USD | CN¥20.19M 2.81M USD | CN¥3.94 0.55 USD | CN¥4.18 0.58 USD | CN¥2.26B 313.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥10.00 1.39 USD |
+1.11
|
CN¥2.26B 313.72M USD | CN¥2.71M 376.72K USD | CN¥9.65 1.34 USD | CN¥10.12 1.41 USD | CN¥2.26B 313.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| RiverNorth Opportunities Fund RIV | $11.46 — |
-1.27
|
$313.67M — | $75.95K — | $11.41 — | $11.70 — | $313.67M — | 4.96 | $2.31 — | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$164.50 5.23 USD |
0
|
NT$9.87B 313.64M USD | NT$287.42K 9.13K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$9.87B 313.64M USD | 19.15 | NT$8.59 0.27 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.64 1.9 USD |
+2.17
|
CN¥2.26B 313.62M USD | CN¥6.85M 952.54K USD | CN¥13.29 1.85 USD | CN¥13.77 1.91 USD | CN¥2.26B 313.62M USD | 30.31 | CN¥0.45 0.06 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.76 1.77 USD |
+2.82
|
CN¥2.25B 313.22M USD | CN¥5.84M 811.54K USD | CN¥12.13 1.69 USD | CN¥12.93 1.8 USD | CN¥2.25B 313.22M USD | 85.06 | CN¥0.15 0.02 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.52 — |
+0.98
|
$313.21M — | $429.50K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥27.25 3.79 USD |
+2.21
|
CN¥2.25B 313.21M USD | CN¥1.05M 146.61K USD | CN¥26.16 3.64 USD | CN¥27.45 3.82 USD | CN¥2.25B 313.21M USD | 48.66 | CN¥0.56 0.08 USD | ||
| Aurion Resources AIRRF | $1.85 — |
-0.54
|
$312.99M — | $49.40K — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.96 — |
-8.57
|
$312.66M — | $4.30M — | $0.96 — | $1.06 — | $312.66M — | 0 | -$0.07 — | ||
| Prakash Industries Limited PRAKASH.NS | ₹144.30 1.75 USD |
-1.43
|
₹25.84B 312.64M USD | ₹255.28K 3.09K USD | ₹142.53 1.72 USD | ₹147.39 1.78 USD | ₹25.84B 312.64M USD | 7.75 | ₹18.60 0.23 USD | ||
| Officina Stellare S.p.A. OS.MI | €47.30 51.71 USD |
+1.72
|
€285.96M 312.6M USD | €16.75K 18.31K USD | €46.60 50.94 USD | €48.00 52.47 USD | €285.96M 312.6M USD | 152.58 | €0.31 0.34 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.09M 66.53K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.48 2.57 USD |
+2.72
|
CN¥2.25B 312.36M USD | CN¥6.66M 926.06K USD | CN¥17.63 2.45 USD | CN¥18.80 2.61 USD | CN¥2.25B 312.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
| MBIA MBI | $6.13 — |
+7.17
|
$312.23M — | $660.90K — | $5.77 — | $6.17 — | $312.23M — | 0 | -$3.04 — | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 1.47B 312.18M USD | MYR 14.30K 3.04K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.17 0.58 USD |
+1.46
|
CN¥2.25B 312.17M USD | CN¥14.70M 2.04M USD | CN¥4.08 0.57 USD | CN¥4.25 0.59 USD | CN¥2.25B 312.17M USD | 0 | CN¥0.00 0 USD | ||
| The E.W. Scripps Company SSP | $3.41 — |
+2.1
|
$312.15M — | $566.56K — | $3.29 — | $3.44 — | $312.15M — | 0 | -$1.85 — | ||
| Electromed ELMD | $37.69 — |
+2.64
|
$312.08M — | $48.43K — | $37.04 — | $38.58 — | $312.08M — | 32.21 | $1.17 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.61 0.94 USD |
+0.94
|
₹25.79B 311.96M USD | ₹3.88M 46.9K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹25.79B 311.96M USD | 27.71 | ₹2.80 0.03 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.15 1.13 USD |
-1.45
|
CN¥2.24B 311.92M USD | CN¥3.27M 454.49K USD | CN¥8.03 1.12 USD | CN¥8.33 1.16 USD | CN¥2.24B 311.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.47 0.52 USD |
-1.42
|
€285.33M 311.9M USD | €7.50K 8.2K USD | €0.47 0.52 USD | €0.49 0.54 USD | €285.33M 311.9M USD | 0 | -€0.05 -0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$37.10 1.18 USD |
-1.59
|
NT$9.81B 311.64M USD | NT$795.67K 25.28K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.67K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.90 1.38 USD |
+2.7
|
CN¥2.24B 311.48M USD | CN¥3.87M 537.88K USD | CN¥9.48 1.32 USD | CN¥10.00 1.39 USD | CN¥2.24B 311.48M USD | 23.57 | CN¥0.42 0.06 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 311.47M USD | MYR 24.20K 5.15K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥2.24B 311.46M USD | CN¥5.37M 746.57K USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥2.24B 311.46M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.50 0.63 USD |
+2.27
|
CN¥2.24B 311.44M USD | CN¥9.94M 1.38M USD | CN¥4.33 0.6 USD | CN¥4.55 0.63 USD | CN¥2.24B 311.44M USD | 90.00 | CN¥0.05 0.006 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥2.24B 311.4M USD | CN¥4.51M 627.12K USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.24B 311.4M USD | 26.12 | CN¥0.25 0.03 USD | ||
| Organogenesis Holdings Inc. ORGO | $2.42 — |
-2.42
|
$311.39M — | $673.62K — | $2.41 — | $2.51 — | $311.39M — | 0 | -$0.12 — | ||
| Abeona Therapeutics ABEO | $5.46 — |
-6.19
|
$311.19M — | $874.63K — | $5.42 — | $5.83 — | $311.19M — | 5.74 | $0.95 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.22 1.7 USD |
+1.83
|
CN¥2.24B 311.19M USD | CN¥3.63M 504.87K USD | CN¥11.69 1.63 USD | CN¥12.37 1.72 USD | CN¥2.24B 311.19M USD | 38.18 | CN¥0.32 0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-1.02
|
CA$419.35M 311.18M USD | CA$1.48M 1.1M USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$62.90 2 USD |
+0.64
|
NT$9.79B 311.1M USD | NT$1.27M 40.43K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$9.79B 311.1M USD | 63.53 | NT$0.99 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 99.05 3.11 USD |
-2.89
|
TRY 9.91B 311.06M USD | TRY 691.82K 21.73K USD | TRY 98.25 3.09 USD | TRY 102.30 3.21 USD | TRY 9.91B 311.06M USD | 13.85 | TRY 7.15 0.22 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.80 2.06 USD |
+3.71
|
CN¥2.24B 311.02M USD | CN¥4.45M 618.22K USD | CN¥14.02 1.95 USD | CN¥14.89 2.07 USD | CN¥2.24B 311.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.83 3.59 USD |
+0.7
|
CN¥2.24B 311.01M USD | CN¥1.75M 243.99K USD | CN¥24.90 3.46 USD | CN¥26.34 3.66 USD | CN¥2.24B 311.01M USD | 52.71 | CN¥0.49 0.07 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 2.51 0.25 USD |
+0.72
|
SEK 3.19B 310.95M USD | SEK 14.59M 1.42M USD | SEK 2.48 0.24 USD | SEK 2.66 0.26 USD | SEK 3.19B 310.95M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$30.45 0.97 USD |
-2.56
|
NT$9.78B 310.89M USD | NT$2.01M 64K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$9.78B 310.89M USD | 0 | -NT$0.36 -0.01 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.53 — |
-0.28
|
$310.88M — | $161.23K — | $10.49 — | $10.54 — | $310.88M — | 18.15 | $0.58 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.33 0.3 USD |
0
|
HK$2.43B 310.73M USD | HK$942.00K 120.45K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$2.43B 310.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 4.71 0.15 USD |
-3.68
|
TRY 9.89B 310.62M USD | TRY 46.82M 1.47M USD | TRY 4.71 0.15 USD | TRY 4.92 0.15 USD | TRY 9.89B 310.62M USD | 24.78 | TRY 0.19 0.005 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.19 2.25 USD |
-0.18
|
CN¥2.23B 310.6M USD | CN¥4.74M 659.61K USD | CN¥15.59 2.17 USD | CN¥16.75 2.33 USD | CN¥2.23B 310.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥2.23B 310.56M USD | CN¥21.84M 3.04M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥2.23B 310.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
-0.57
|
NT$9.77B 310.54M USD | NT$1.28M 40.81K USD | NT$68.30 2.17 USD | NT$72.50 2.3 USD | NT$9.77B 310.54M USD | 177.43 | NT$0.39 0.01 USD | ||
| Aurotek Corporation 6215.TW | NT$118.00 3.75 USD |
+0.85
|
NT$9.77B 310.42M USD | NT$3.33M 105.84K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$9.77B 310.42M USD | 57.00 | NT$2.07 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$9.76B 310.28M USD | NT$178.87K 5.68K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||