Page de résultat 145 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.62 12.26 USD |
+1.14
|
€238.83M 275.7M USD | €1.07K 1.24K USD | €10.62 12.26 USD | €10.62 12.26 USD | €238.83M 275.7M USD | 9.56 | €1.11 1.28 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.53 0.19 USD |
-0.97
|
HK$2.16B 275.65M USD | HK$2.37M 303.55K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$2.16B 275.65M USD | 16.94 | HK$0.09 0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.31 1.94 USD |
+0.7
|
₹22.78B 275.6M USD | ₹135.82K 1.64K USD | ₹157.41 1.9 USD | ₹161.40 1.95 USD | ₹22.78B 275.6M USD | 23.99 | ₹6.68 0.08 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.67B 275.38M USD | NT$146.39K 4.65K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.67B 275.38M USD | 0 | -NT$3.28 -0.1 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-1.93
|
¥45B 275.27M USD | ¥505K 3.11K USD | ¥456 2.81 USD | ¥467 2.88 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
0
|
£207.24M 275.22M USD | £19.20K 25.5K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.13 1.3 USD |
+1.72
|
€238.40M 275.19M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €238.40M 275.19M USD | 1.17 | €0.96 1.11 USD | ||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.59 3.63 USD |
-2.88
|
CN¥1.86B 275.15M USD | CN¥759.37K 112.04K USD | CN¥24.50 3.61 USD | CN¥25.49 3.76 USD | CN¥1.86B 275.15M USD | 0 | -CN¥0.93 -0.1 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
+0.88
|
$275.13M — | $175.83K — | $5.65 — | $5.74 — | $275.13M — | 30.21 | $0.19 — | ||
National Bankshares
NKSH
US
|
$43.20 — |
-0.41
|
$275.12M — | $22.64K — | $42.75 — | $43.45 — | $275.12M — | 13.54 | $3.19 — | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$2.15B 275.02M USD | HK$89.00K 11.38K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$2.15B 275.02M USD | 5.27 | HK$0.38 0.05 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$120.50 3.83 USD |
+3.88
|
NT$8.65B 274.84M USD | NT$1.52M 48.2K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$8.65B 274.84M USD | 36.18 | NT$3.33 0.11 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+2.65
|
¥45B 274.81M USD | ¥5M 32.36K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
Anika Therapeutics
ANIK
US
|
$20.53 — |
+0.29
|
$274.75M — | $96.19K — | $20.00 — | $20.77 — | $274.75M — | 0 | -$0.23 — | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.04 1.19 USD |
-3.83
|
CN¥1.86B 274.57M USD | CN¥4.23M 624.11K USD | CN¥8.02 1.18 USD | CN¥8.42 1.24 USD | CN¥1.86B 274.57M USD | 0 | -CN¥1.57 -0.2 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.29B 274.56M USD | MYR 31.94M 6.79M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 1.40 -0.2 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.37 — |
-1.32
|
$274.30M — | $9.00K — | $0.36 — | $0.42 — | $274.30M — | 0 | -$0.03 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$8.63B 274.25M USD | NT$3.05M 97.02K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.64 0.37 USD |
0
|
TRY 8.73B 274.16M USD | TRY 2.83M 89K USD | TRY 11.39 0.36 USD | TRY 11.89 0.37 USD | TRY 8.73B 274.16M USD | 7.60 | TRY 1.53 0.05 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥1.86B 274.13M USD | CN¥14.31M 2.11M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥1.86B 274.13M USD | 71.00 | CN¥0.08 0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.53 2.29 USD |
-3.66
|
CN¥1.86B 273.97M USD | CN¥1.52M 224.77K USD | CN¥15.50 2.29 USD | CN¥16.14 2.38 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.40 1.98 USD |
-2.76
|
CN¥1.86B 273.91M USD | CN¥2.30M 340.05K USD | CN¥13.35 1.97 USD | CN¥13.86 2.05 USD | CN¥1.86B 273.91M USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.19 2.54 USD |
-4.13
|
CN¥1.86B 273.9M USD | CN¥2.35M 347.28K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥1.86B 273.9M USD | 90.47 | CN¥0.19 0.03 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.74 0.99 USD |
-1.61
|
CN¥1.86B 273.74M USD | CN¥1.60M 235.46K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥1.86B 273.74M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.87 2.05 USD |
-4.08
|
CN¥1.86B 273.71M USD | CN¥2.06M 304.18K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.86B 273.71M USD | 17.12 | CN¥0.81 0.12 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
0
|
HK$2.14B 273.63M USD | HK$5.00K 639.31 USD | HK$5.35 0.68 USD | HK$5.35 0.68 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.86 2.19 USD |
-2.88
|
CN¥1.85B 273.53M USD | CN¥2.16M 319.2K USD | CN¥14.76 2.18 USD | CN¥15.60 2.3 USD | CN¥1.85B 273.53M USD | 114.30 | CN¥0.13 0.02 USD | ||
First Northern Community
FNRN
US
|
$16.68 — |
-0.3
|
$273.47M — | $52.28K — | $16.66 — | $16.95 — | $273.47M — | 12.83 | $1.30 — | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.34 0.17 USD |
+0.38
|
HK$2.14B 273.47M USD | HK$278.00K 35.55K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$2.14B 273.47M USD | 0 | -HK$0.01 -0.001 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.89 1.04 USD |
+0.86
|
₹22.58B 273.22M USD | ₹1.84M 22.24K USD | ₹85.17 1.03 USD | ₹87.60 1.06 USD | ₹22.58B 273.22M USD | 50.22 | ₹1.71 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥1.85B 273.07M USD | CN¥3.27M 482.01K USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥1.85B 273.07M USD | 40.43 | CN¥0.23 0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$390.77M 272.98M USD | A$278.56K 194.6K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
0
|
$272.90M — | $2.87M — | $0.16 — | $0.17 — | $272.90M — | 0 | -$0.03 — | ||
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$390.57M 272.84M USD | A$1.78M 1.25M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$390.57M 272.84M USD | 0 | -A$0.03 -0.02 USD | ||
Virginia National Bankshares
VABK
US
|
$50.28 — |
+2.13
|
$272.78M — | $11.75K — | $49.44 — | $50.50 — | $272.78M — | 11.02 | $4.56 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.63 1.21 USD |
-6.86
|
CA$367.59M 272.78M USD | CA$389.82K 289.27K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$367.59M 272.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.14 2.06 USD |
-8.15
|
R$1.35B 272.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 272.76M USD | 59.64 | R$0.17 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$390.39M 272.71M USD | A$1.65M 1.15M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$390.39M 272.71M USD | 22.00 | A$0.01 0.006 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 9.69B 272.63M USD | THB 72.71K 2.05K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.69B 272.63M USD | 13.85 | THB 2.31 0.06 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.23 — |
-0.6
|
$272.59M — | $199.86K — | $8.20 — | $8.28 — | $272.59M — | 23.51 | $0.35 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.48 — |
+0.85
|
$272.50M — | $120.06K — | $9.41 — | $9.48 — | $272.50M — | 11.99 | $0.79 — | ||
Western New England Bancorp
WNEB
US
|
$13.59 — |
-0.73
|
$272.42M — | $42.30K — | $13.55 — | $13.76 — | $272.42M — | 16.37 | $0.83 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥1.85B 272.4M USD | CN¥2.45M 361.34K USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥1.85B 272.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.49 2.73 USD |
-3.24
|
CN¥1.85B 272.31M USD | CN¥994.44K 146.73K USD | CN¥18.42 2.72 USD | CN¥19.28 2.84 USD | CN¥1.85B 272.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.36 — |
-0.53
|
$272.25M — | $167.61K — | $11.32 — | $11.51 — | $272.25M — | 54.09 | $0.21 — | ||
InfuSystem
INFU
US
|
$13.49 — |
-0.81
|
$272.25M — | $103.11K — | $13.47 — | $13.80 — | $272.25M — | 33.72 | $0.40 — | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.00 1.08 USD |
+2.87
|
NT$8.56B 272.06M USD | NT$2.12M 67.38K USD | NT$33.35 1.06 USD | NT$34.40 1.09 USD | NT$8.56B 272.06M USD | 0 | -NT$1.77 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
-5.91
|
CA$366.62M 272.05M USD | CA$390.49K 289.77K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$366.62M 272.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+7.33
|
HK$2.13B 272.02M USD | HK$5.45M 696.85K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.13B 272.02M USD | 0 | -HK$0.10 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.28 — |
-1.45
|
$271.73M — | $37.35K — | $14.27 — | $14.42 — | $271.73M — | 3.20 | $4.46 — | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.87 0.62 USD |
-0.41
|
HK$2.13B 271.71M USD | HK$79.30K 10.14K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$2.13B 271.71M USD | 0 | -HK$1.88 -0.2 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.41 2.72 USD |
-3.41
|
CN¥1.84B 271.63M USD | CN¥2.03M 298.92K USD | CN¥18.35 2.71 USD | CN¥19.09 2.82 USD | CN¥1.84B 271.63M USD | 122.73 | CN¥0.15 0.02 USD | ||
Aurora Cannabis
ACB
US
|
$4.29 — |
-1.38
|
$271.60M — | $624.11K — | $4.24 — | $4.34 — | $271.60M — | 0 | -$0.61 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.32 0.64 USD |
-2.05
|
CN¥1.84B 271.6M USD | CN¥9.60M 1.42M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥1.84B 271.6M USD | 216.00 | CN¥0.02 0.002 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.60 8.77 USD |
0
|
€235.15M 271.44M USD | €33.85K 39.07K USD | €7.52 8.68 USD | €7.81 9.02 USD | €235.15M 271.44M USD | 108.57 | €0.07 0.08 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.62 2.6 USD |
-2.6
|
CN¥1.84B 271.31M USD | CN¥1.62M 239.62K USD | CN¥17.53 2.59 USD | CN¥18.36 2.71 USD | CN¥1.84B 271.31M USD | 83.90 | CN¥0.21 0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.77 3.51 USD |
-3.26
|
CN¥1.84B 271.23M USD | CN¥1.36M 200.97K USD | CN¥23.66 3.49 USD | CN¥25.08 3.7 USD | CN¥1.84B 271.23M USD | 0 | -CN¥1.77 -0.2 USD | ||
Pure Cycle
PCYO
US
|
$11.25 — |
0
|
$271.10M — | $47.23K — | $11.21 — | $11.29 — | $271.10M — | 18.44 | $0.61 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$2.12B 270.98M USD | HK$1.45M 185.91K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.12B 270.98M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.37 2.86 USD |
-2.42
|
CN¥1.84B 270.96M USD | CN¥1.16M 171.13K USD | CN¥19.33 2.85 USD | CN¥19.94 2.94 USD | CN¥1.84B 270.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.99 7.41 USD |
+1.63
|
CA$364.96M 270.82M USD | CA$34.24K 25.41K USD | CA$9.76 7.24 USD | CA$10.35 7.68 USD | CA$364.96M 270.82M USD | 0 | -CA$1.35 -1.001 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.61 3.34 USD |
-3.71
|
CN¥1.83B 270.74M USD | CN¥853.94K 126K USD | CN¥22.58 3.33 USD | CN¥23.98 3.54 USD | CN¥1.83B 270.74M USD | 35.88 | CN¥0.63 0.09 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥1.83B 270.66M USD | CN¥4.39M 647.85K USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥1.83B 270.66M USD | 0 | -CN¥3.29 -0.4 USD | ||
Dundee
DDEJF
US
|
$3.00 — |
-2.28
|
$270.65M — | $10.65K — | $2.99 — | $3.09 — | $270.65M — | 1.71 | $1.75 — | ||
Roxmore Resources
GARLF
US
|
$3.74 — |
+1
|
$270.58M — | $202.73K — | $4.42 — | $4.89 — | $270.58M — | 0 | -$0.15 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$189.00 6.01 USD |
+1.89
|
NT$8.51B 270.53M USD | NT$344.58K 10.95K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$8.51B 270.53M USD | 37.72 | NT$5.01 0.16 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.90 3.38 USD |
-4.54
|
CN¥1.83B 270.31M USD | CN¥1.34M 198.13K USD | CN¥22.84 3.37 USD | CN¥24.04 3.55 USD | CN¥1.83B 270.31M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.98 2.06 USD |
-3.78
|
CN¥1.83B 270.18M USD | CN¥1.70M 251.18K USD | CN¥13.96 2.06 USD | CN¥14.61 2.16 USD | CN¥1.83B 270.18M USD | 33.28 | CN¥0.42 0.06 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$8.50B 270.17M USD | NT$185.30K 5.89K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$8.50B 270.17M USD | 12.51 | NT$4.45 0.14 USD | ||
Ribbon Communications
RBBN
US
|
$1.51 — |
-3.82
|
$270.02M — | $1.21M — | $1.50 — | $1.58 — | $270.02M — | 18.87 | $0.08 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.41 2.86 USD |
-4.29
|
CN¥1.83B 269.93M USD | CN¥831.20K 122.64K USD | CN¥19.39 2.86 USD | CN¥20.51 3.03 USD | CN¥1.83B 269.93M USD | 0 | -CN¥1.26 -0.1 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.08 — |
-0.97
|
$269.78M — | $94.21K — | $5.04 — | $5.12 — | $269.78M — | 0 | -$1.49 — | ||
Amtech Systems
ASYS
US
|
$15.40 — |
-3.81
|
$269.62M — | $205.82K — | $15.07 — | $15.75 — | $269.62M — | 57.03 | $0.27 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.12 1.94 USD |
-3.95
|
CN¥1.83B 269.62M USD | CN¥1.47M 216.23K USD | CN¥13.10 1.93 USD | CN¥13.75 2.03 USD | CN¥1.83B 269.62M USD | 27.33 | CN¥0.48 0.07 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.60 0.46 USD |
+3.9
|
HK$2.11B 269.56M USD | HK$493.60K 63.11K USD | HK$3.54 0.45 USD | HK$3.70 0.47 USD | HK$2.11B 269.56M USD | 3.95 | HK$0.91 0.12 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.23 — |
+0.48
|
$269.51M — | $123.47K — | $4.20 — | $4.23 — | $269.51M — | 60.42 | $0.07 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.10 5.28 USD |
-2.17
|
SEK 2.76B 269.46M USD | SEK 57.00K 5.56K USD | SEK 53.65 5.24 USD | SEK 55.60 5.43 USD | SEK 2.76B 269.46M USD | 29.08 | SEK 1.86 0.18 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.50 1.6 USD |
+1.81
|
NT$8.48B 269.38M USD | NT$512.08K 16.27K USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$8.48B 269.38M USD | 30.60 | NT$1.65 0.05 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.30 0.15 USD |
+3.92
|
THB 9.57B 269.28M USD | THB 1.89M 53.16K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.57B 269.28M USD | 17.09 | THB 0.31 0.008 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 1.27B 269.03M USD | MYR 247.90K 52.71K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 1.27B 269.03M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$8.46B 268.9M USD | NT$228.73K 7.27K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$8.46B 268.9M USD | 9.65 | NT$2.91 0.09 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$8.46B 268.89M USD | NT$102.98K 3.27K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.46B 268.89M USD | 11.80 | NT$9.91 0.31 USD | ||
TrueBlue
TBI
US
|
$8.83 — |
+0.23
|
$268.82M — | $186.16K — | $8.74 — | $8.99 — | $268.82M — | 0 | -$1.88 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.49 2.56 USD |
-2.18
|
NZ$470.89M 268.73M USD | NZ$33.23K 18.97K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$470.89M 268.73M USD | 32.07 | NZ$0.14 0.08 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
-0.16
|
HK$2.10B 268.7M USD | HK$200.25K 25.6K USD | HK$3.04 0.39 USD | HK$3.09 0.39 USD | HK$2.10B 268.7M USD | 16.13 | HK$0.19 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$78.10 2.48 USD |
+2.63
|
NT$8.46B 268.7M USD | NT$611.41K 19.43K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$8.46B 268.7M USD | 0 | -NT$2.05 -0.06 USD | ||
Kingstone
KINS
US
|
$18.56 — |
-1.09
|
$268.68M — | $49.04K — | $18.37 — | $18.92 — | $268.68M — | 7.54 | $2.46 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$308.00K 39.38K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$268.66M — | $2.50K — | $0.32 — | $0.32 — | $268.66M — | 0 | -$0.03 — | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-4.41
|
NZ$470.75M 268.65M USD | NZ$327.62K 186.97K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 114.00 3.58 USD |
0
|
TRY 8.55B 268.51M USD | TRY 2.01M 63.09K USD | TRY 103.00 3.23 USD | TRY 114.00 3.58 USD | TRY 8.55B 268.51M USD | 0 | -TRY 7.03 -0.2 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
-3.87
|
€232.52M 268.4M USD | €23.40K 27.01K USD | €0.46 0.53 USD | €0.64 0.74 USD | €232.52M 268.4M USD | 0 | -€0.01 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.61 5.32 USD |
-2.06
|
A$384.21M 268.39M USD | A$155.06K 108.32K USD | A$7.51 5.25 USD | A$7.75 5.41 USD | A$384.21M 268.39M USD | 11.35 | A$0.67 0.47 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.98 5.74 USD |
-1.68
|
€232.45M 268.32M USD | €20.99K 24.23K USD | €4.96 5.73 USD | €5.19 5.99 USD | €232.45M 268.32M USD | 0 | -€0.20 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.38
|
NT$8.44B 268.27M USD | NT$179.57K 5.71K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.18 2.39 USD |
+1.21
|
NZ$470.08M 268.26M USD | NZ$9.62K 5.49K USD | NZ$4.05 2.31 USD | NZ$4.18 2.39 USD | NZ$470.08M 268.26M USD | 23.22 | NZ$0.18 0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$8.44B 268.25M USD | NT$3.05M 96.89K USD | NT$47.35 1.5 USD | NT$48.45 1.54 USD | NT$8.44B 268.25M USD | 12.06 | NT$3.93 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
