Page de résultat 145 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Tau Medical DRTS | $3.87 — |
+3.06
|
$329.97M — | $44.65K — | $3.77 — | $3.96 — | $329.97M — | 0 | -$0.54 — | ||
| Cross Country Healthcare CCRN | $10.07 — |
-1.56
|
$329.89M — | $573.92K — | $9.89 — | $10.38 — | $329.89M — | 0 | -$0.49 — | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.12 1.13 USD |
-0.73
|
CN¥2.37B 329.67M USD | CN¥2.49M 345.65K USD | CN¥8.03 1.12 USD | CN¥8.23 1.14 USD | CN¥2.37B 329.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chin Hin Group Property Berhad 7187.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 1.55B 329.65M USD | MYR 14.20K 3.02K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 1.55B 329.65M USD | 1.07 | MYR 1.09 0.23 USD | ||
| Liberty All-Star Growth Fund ASG | $5.32 — |
-0.56
|
$329.62M — | $184.48K — | $5.32 — | $5.38 — | $329.62M — | 9.50 | $0.56 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
0
|
$329.54M — | $39.00 — | $11.27 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| Relais Group Oyj RELAIS.HE | €16.35 17.87 USD |
-0.3
|
€301.42M 329.49M USD | €1.30K 1.42K USD | €16.25 17.76 USD | €16.45 17.98 USD | €301.42M 329.49M USD | 17.77 | €0.92 1.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.12 4.88 USD |
+0.11
|
CN¥2.37B 329.38M USD | CN¥412.66K 57.38K USD | CN¥34.65 4.82 USD | CN¥35.41 4.92 USD | CN¥2.37B 329.38M USD | 63.85 | CN¥0.55 0.08 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.55 3.14 USD |
-1.87
|
CN¥2.37B 329.36M USD | CN¥1.47M 204.78K USD | CN¥22.24 3.09 USD | CN¥23.68 3.29 USD | CN¥2.37B 329.36M USD | 0 | -CN¥0.49 -0.06 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.72 0.73 USD |
-0.35
|
HK$2.57B 329.12M USD | HK$20.00K 2.56K USD | HK$5.71 0.73 USD | HK$5.72 0.73 USD | HK$2.57B 329.12M USD | 5.77 | HK$0.99 0.13 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €17.44K 19.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
+3.54
|
HK$2.57B 329.04M USD | HK$634.00K 81.06K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| Mayville Engineering Company MEC | $16.19 — |
-2.59
|
$328.95M — | $84.31K — | $16.15 — | $17.06 — | $328.95M — | 28.40 | $0.57 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.57 1.61 USD |
-0.52
|
CN¥2.37B 328.95M USD | CN¥2.22M 309.19K USD | CN¥11.46 1.59 USD | CN¥11.79 1.64 USD | CN¥2.37B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Delcath Systems DCTH | $9.31 — |
-2.82
|
$328.77M — | $519.53K — | $9.28 — | $9.80 — | $328.77M — | 310.33 | $0.03 — | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.53 2.16 USD |
-0.7
|
CN¥2.36B 328.77M USD | CN¥5.91M 822.37K USD | CN¥15.39 2.14 USD | CN¥15.88 2.21 USD | CN¥2.36B 328.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| STEICO SE ST5.DE | €21.35 23.34 USD |
+0.23
|
€300.68M 328.69M USD | €13.83K 15.12K USD | €21.25 23.23 USD | €22.00 24.05 USD | €300.68M 328.69M USD | 29.65 | €0.72 0.79 USD | ||
| Endava DAVA | $6.05 — |
-3.2
|
$328.68M — | $1.05M — | $6.02 — | $6.27 — | $328.68M — | 27.50 | $0.22 — | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.84 2.34 USD |
-0.12
|
CN¥2.36B 328.66M USD | CN¥926.65K 128.84K USD | CN¥16.68 2.32 USD | CN¥17.01 2.37 USD | CN¥2.36B 328.66M USD | 31.77 | CN¥0.53 0.07 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.90 7.54 USD |
-1.43
|
€300.65M 328.65M USD | €138.50K 151.4K USD | €6.84 7.48 USD | €7.04 7.7 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.69 0.47 USD |
+1.93
|
HK$2.57B 328.59M USD | HK$181.80K 23.25K USD | HK$3.50 0.45 USD | HK$3.69 0.47 USD | HK$2.57B 328.59M USD | 10.54 | HK$0.35 0.04 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.25 0.52 USD |
+2.2
|
NT$10.34B 328.49M USD | NT$4.89M 155.29K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$10.34B 328.49M USD | 0 | -NT$3.68 -0.1 USD | ||
| Ercros, S.A. ECR.MC | €3.29 3.59 USD |
-0.3
|
€300.37M 328.34M USD | €1.25K 1.37K USD | €3.28 3.59 USD | €3.30 3.6 USD | €300.37M 328.34M USD | 0 | -€0.49 -0.5 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.12 — |
-0.18
|
$328.30M — | $235.15K — | $11.10 — | $11.15 — | $328.30M — | 19.17 | $0.58 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.42 0.89 USD |
-5.17
|
CN¥2.36B 328.28M USD | CN¥13.87M 1.93M USD | CN¥6.39 0.89 USD | CN¥6.81 0.95 USD | CN¥2.36B 328.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| El Pollo Loco LOCO | $10.94 — |
+0.55
|
$328.15M — | $226.34K — | $10.66 — | $10.99 — | $328.15M — | 12.43 | $0.88 — | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 5.14T 328.15M USD | IDR 80.04M 5.11K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.14T 328.15M USD | 14.57 | IDR 11.32 0.0007 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 1.57M 44.07K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 11.66B 327.97M USD | 11.80 | THB 1.05 0.03 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.20 2.17 USD |
+1.64
|
NT$10.32B 327.94M USD | NT$1.35M 42.98K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$10.32B 327.94M USD | 12.17 | NT$5.60 0.18 USD | ||
| Anavex Life Sciences AVXL | $3.67 — |
-3.93
|
$327.91M — | $1.83M — | $3.62 — | $3.94 — | $327.91M — | 0 | -$0.52 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.76 1.5 USD |
-0.46
|
CN¥2.36B 327.83M USD | CN¥1.71M 237.83K USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥2.36B 327.83M USD | 119.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.66 1.62 USD |
+0.09
|
CN¥2.36B 327.78M USD | CN¥2.84M 394.42K USD | CN¥11.50 1.6 USD | CN¥11.73 1.63 USD | CN¥2.36B 327.78M USD | 33.31 | CN¥0.35 0.05 USD | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.55 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥2.35B 327.43M USD | CN¥6.02M 837.18K USD | CN¥11.50 1.6 USD | CN¥12.00 1.67 USD | CN¥2.35B 327.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 5.13M 144.31K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Orsero S.p.A. ORS.MI | €17.76 19.41 USD |
+1.14
|
€299.23M 327.1M USD | €29.71K 32.48K USD | €17.52 19.15 USD | €17.78 19.44 USD | €299.23M 327.1M USD | 9.86 | €1.80 1.97 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.28 1.29 USD |
-1.38
|
CN¥2.35B 326.89M USD | CN¥2.37M 329.19K USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥2.35B 326.89M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Codere Online Luxembourg CDRO | $7.16 — |
-0.69
|
$326.79M — | $49.82K — | $7.09 — | $7.38 — | $326.79M — | 79.55 | $0.09 — | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.13 0.85 USD |
-0.33
|
CN¥2.35B 326.74M USD | CN¥4.58M 636.36K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥2.35B 326.74M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.95 5.14 USD |
-1.41
|
CN¥2.35B 326.68M USD | CN¥742.40K 103.23K USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥2.35B 326.68M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.40 0.04 USD |
-0.71
|
THB 11.61B 326.64M USD | THB 6.17M 173.7K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 11.61B 326.64M USD | 5.59 | THB 0.25 0.007 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.20 4.6 USD |
-0.16
|
CA$439.95M 326.47M USD | CA$11.13K 8.26K USD | CA$6.19 4.59 USD | CA$6.27 4.65 USD | CA$439.95M 326.47M USD | 11.69 | CA$0.53 0.39 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$10.27B 326.38M USD | NT$377.52K 12K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$10.27B 326.38M USD | 6.22 | NT$11.64 0.37 USD | ||
| NACCO Industries NC | $43.75 — |
-3.78
|
$326.37M — | $16.38K — | $43.71 — | $47.86 — | $326.37M — | 11.63 | $3.76 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.86 0.64 USD |
-3.37
|
CA$439.72M 326.3M USD | CA$1.35M 1M USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$439.72M 326.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.50 0.55 USD |
0
|
THB 11.59B 326.07M USD | THB 139.30K 3.92K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.59B 326.07M USD | 9.28 | THB 2.10 0.06 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
-2
|
CN¥2.34B 326.02M USD | CN¥16.48M 2.29M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.22 1.98 USD |
-2.54
|
CN¥2.34B 325.93M USD | CN¥4.39M 610.54K USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥2.34B 325.93M USD | 0 | -CN¥0.57 -0.07 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
-0.28
|
$325.89M — | $222.14K — | $10.83 — | $10.89 — | $325.89M — | 0 | -$0.79 — | ||
| CHINA WANTIAN 1854.HK | HK$1.25 0.16 USD |
0
|
HK$2.55B 325.61M USD | HK$10.00K 1.28K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.55B 325.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.55B 325.59M USD | HK$83.00K 10.61K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.55B 325.59M USD | 9.90 | HK$0.21 0.03 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.51 USD |
+2.17
|
€297.66M 325.39M USD | €2.99K 3.27K USD | €0.00 0 USD | €0.00 0 USD | €297.66M 325.39M USD | 0 | -€1.42 -1.5 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.35 1.58 USD |
-3.98
|
CN¥2.34B 325.34M USD | CN¥7.71M 1.07M USD | CN¥11.26 1.57 USD | CN¥11.95 1.66 USD | CN¥2.34B 325.34M USD | 227.00 | CN¥0.05 0.006 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
-3.41
|
CA$437.97M 325M USD | CA$333.18K 247.24K USD | CA$2.52 1.87 USD | CA$2.73 2.03 USD | CA$437.97M 325M USD | 0 | -CA$0.18 -0.1 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.53 2.16 USD |
-0.58
|
CN¥2.34B 324.68M USD | CN¥3.68M 511.29K USD | CN¥15.26 2.12 USD | CN¥15.84 2.2 USD | CN¥2.34B 324.68M USD | 0 | -CN¥1.41 -0.1 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.28 0.2 USD |
+1.78
|
NT$10.22B 324.61M USD | NT$2.23M 70.88K USD | NT$6.19 0.2 USD | NT$6.31 0.2 USD | NT$10.22B 324.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Envela ELA | $12.50 — |
+8.13
|
$324.57M — | $115.77K — | $11.54 — | $12.74 — | $324.57M — | 29.76 | $0.42 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.80 0.97 USD |
+2.13
|
R$1.60B 324.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.5M USD | 19.19 | R$0.25 0.05 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €24.80 27.11 USD |
-1.98
|
€296.75M 324.39M USD | €11.74K 12.83K USD | €24.60 26.89 USD | €25.75 28.15 USD | €296.75M 324.39M USD | 82.66 | €0.30 0.33 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.29 0.29 USD |
+3.15
|
HK$2.54B 324.35M USD | HK$4.00K 511.45 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.54B 324.35M USD | 17.61 | HK$0.13 0.02 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.50 1.73 USD |
-0.73
|
NT$10.21B 324.29M USD | NT$1.11M 35.31K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$10.21B 324.29M USD | 31.50 | NT$1.73 0.05 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.37 1.58 USD |
-1.73
|
CN¥2.33B 324.17M USD | CN¥4.71M 654.86K USD | CN¥11.26 1.57 USD | CN¥11.60 1.61 USD | CN¥2.33B 324.17M USD | 49.43 | CN¥0.23 0.03 USD | ||
| Minera Alamos MAIFF | $0.30 — |
-4.6
|
$324.15M — | $40.00K — | $0.30 — | $0.30 — | $324.15M — | 0 | -$0.05 — | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
0
|
€296.52M 324.14M USD | €111.90K 122.32K USD | €5.74 6.27 USD | €5.83 6.37 USD | €296.52M 324.14M USD | 12.86 | €0.45 0.49 USD | ||
| Trisul S.A. TRIS3.SA | R$8.90 1.8 USD |
+0.68
|
R$1.60B 324.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.01M USD | 7.47 | R$1.19 0.24 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.80 2.98 USD |
+3.65
|
NT$10.19B 323.91M USD | NT$7.71M 245.15K USD | NT$90.50 2.88 USD | NT$95.70 3.04 USD | NT$10.19B 323.91M USD | 24.42 | NT$3.84 0.12 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.92 2.63 USD |
-0.73
|
CN¥2.33B 323.89M USD | CN¥588.22K 81.79K USD | CN¥18.76 2.61 USD | CN¥19.25 2.68 USD | CN¥2.33B 323.89M USD | 37.09 | CN¥0.51 0.07 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.90 9.84 USD |
+1.37
|
SAR 1.21B 323.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.21B 323.87M USD | 14.81 | SAR 2.49 0.66 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
+0.84
|
¥48B 323.83M USD | ¥1M 9.72K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.94 1.1 USD |
-3.41
|
CN¥2.33B 323.79M USD | CN¥5.10M 709.59K USD | CN¥7.88 1.1 USD | CN¥8.22 1.14 USD | CN¥2.33B 323.79M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Coronado Global Resources CODQL | $0.19 — |
+26.67
|
$323.59M — | $15.00K — | $0.19 — | $0.19 — | $323.59M — | 0 | -$0.02 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €2.71K 2.96K USD | €14.90 16.29 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| SmartRent, Inc. SMRT | $1.71 — |
+1.79
|
$323.53M — | $569.94K — | $1.67 — | $1.72 — | $323.53M — | 0 | -$0.37 — | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
0
|
NT$10.17B 323.2M USD | NT$37.36K 1.19K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.30 2.68 USD |
-1.18
|
CN¥2.32B 323.05M USD | CN¥1.29M 178.7K USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥2.32B 323.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.97 — |
+0.73
|
$323.04M — | $45.02K — | $17.89 — | $18.01 — | $323.04M — | 10.50 | $1.71 — | ||
| HOME CONTROL 1747.HK | HK$4.72 0.6 USD |
-1.67
|
HK$2.53B 322.92M USD | HK$1.56M 199.47K USD | HK$4.50 0.58 USD | HK$4.80 0.61 USD | HK$2.53B 322.92M USD | 67.42 | HK$0.07 0.008 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.59 2.17 USD |
-0.57
|
CN¥2.32B 322.92M USD | CN¥2.31M 320.59K USD | CN¥15.39 2.14 USD | CN¥15.84 2.2 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Amarin AMRN | $15.53 — |
-0.38
|
$322.91M — | $52.81K — | $15.38 — | $15.78 — | $322.91M — | 0 | -$4.18 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.67 2.16 USD |
+5.33
|
R$1.59B 322.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.79M USD | 14.22 | R$0.75 0.15 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.67 1.21 USD |
-0.91
|
CN¥2.32B 322.59M USD | CN¥8.55M 1.19M USD | CN¥8.56 1.19 USD | CN¥8.96 1.25 USD | CN¥2.32B 322.59M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 40.80 3.91 USD |
-2.63
|
NOK 3.36B 322.29M USD | NOK 129.06K 12.38K USD | NOK 40.50 3.89 USD | NOK 41.95 4.02 USD | NOK 3.36B 322.29M USD | 2.49 | NOK 16.33 1.57 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.50 — |
-0.07
|
$322.28M — | $127.21K — | $13.41 — | $13.61 — | $322.28M — | 10.80 | $1.25 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
-2.33
|
HK$2.52B 322.25M USD | HK$882.29K 112.81K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.00 6.14 USD |
-0.48
|
SAR 1.21B 322.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.21B 322.13M USD | 8.64 | SAR 2.66 0.71 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.82 3.45 USD |
-3.84
|
CN¥2.32B 322.04M USD | CN¥2.41M 334.62K USD | CN¥24.66 3.43 USD | CN¥25.88 3.6 USD | CN¥2.32B 322.04M USD | 73.00 | CN¥0.34 0.05 USD | ||
| Quanterix QTRX | $6.89 — |
-1.15
|
$321.84M — | $834.93K — | $6.75 — | $7.05 — | $321.84M — | 0 | -$2.31 — | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.27 3.37 USD |
-1.62
|
CN¥2.31B 321.72M USD | CN¥682.80K 94.94K USD | CN¥24.08 3.35 USD | CN¥24.76 3.44 USD | CN¥2.31B 321.72M USD | 220.63 | CN¥0.11 0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+1.88
|
NT$10.12B 321.71M USD | NT$209.13K 6.65K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.14 0.58 USD |
-1.66
|
CN¥2.31B 321.41M USD | CN¥11.74M 1.63M USD | CN¥4.13 0.57 USD | CN¥4.20 0.58 USD | CN¥2.31B 321.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
| XINGDA INT'L 1899.HK | HK$1.31 0.17 USD |
0
|
HK$2.51B 321.26M USD | HK$48.00K 6.14K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.51B 321.26M USD | 8.18 | HK$0.16 0.02 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.51B 321.23M USD | HK$13.22M 1.69M USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.27 1.01 USD |
-2.15
|
CN¥2.31B 321.05M USD | CN¥6.26M 870.43K USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥2.31B 321.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Esprinet S.p.A. PRT.MI | €5.94 6.49 USD |
+2.06
|
€293.69M 321.04M USD | €183.04K 200.09K USD | €5.83 6.37 USD | €6.02 6.58 USD | €293.69M 321.04M USD | 14.14 | €0.42 0.46 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.54 1.6 USD |
+0.26
|
CN¥2.31B 320.91M USD | CN¥3.21M 445.94K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥2.31B 320.91M USD | 57.70 | CN¥0.20 0.03 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 1.51B 320.67M USD | MYR 5.74M 1.22M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.51B 320.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
0
|
NT$10.09B 320.55M USD | NT$2.45M 77.89K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.10 0.52 USD |
-6.61
|
HK$2.50B 320.27M USD | HK$2.95M 376.81K USD | HK$4.08 0.52 USD | HK$4.58 0.59 USD | HK$2.50B 320.27M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||