Page de résultat 145 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
+0.11
|
NT$8.76B 278.31M USD | NT$831.46K 26.42K USD | NT$45.75 1.45 USD | NT$46.85 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥1.89B 278.2M USD | CN¥1.63M 240.18K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥1.89B 278.2M USD | 0 | -CN¥1.16 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$398.18M 278.16M USD | A$2.21M 1.54M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$398.18M 278.16M USD | 0 | -A$0.02 -0.01 USD | ||
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$80.20 2.55 USD |
-4.98
|
NT$8.75B 278.03M USD | NT$6.99M 222.2K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$8.75B 278.03M USD | 74.25 | NT$1.08 0.03 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
-3.82
|
$277.98M — | $9.00K — | $0.36 — | $0.42 — | $277.98M — | 0 | -$0.03 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.77 0.06 USD |
-1.67
|
TRY 8.85B 277.93M USD | TRY 23.44M 736.26K USD | TRY 1.76 0.06 USD | TRY 1.82 0.06 USD | TRY 8.85B 277.93M USD | 0 | -TRY 29.46 -0.9 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥1.88B 277.67M USD | CN¥1.78M 262.3K USD | CN¥18.90 2.79 USD | CN¥20.12 2.97 USD | CN¥1.88B 277.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hawthorn Bancshares
HWBK
US
|
$37.96 — |
-0.08
|
$277.63M — | $21.40K — | $37.70 — | $38.19 — | $277.63M — | 10.34 | $3.67 — | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.02 1.39 USD |
-0.05
|
₹22.95B 277.61M USD | ₹238.68K 2.89K USD | ₹113.30 1.37 USD | ₹115.50 1.4 USD | ₹22.95B 277.61M USD | 0 | -₹1.20 -0.01 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$373.76M 277.35M USD | CA$454.02K 336.91K USD | CA$1.03 0.76 USD | CA$1.10 0.81 USD | CA$373.76M 277.35M USD | 0 | -CA$0.08 -0.05 USD | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$44.48 — |
+0.14
|
$277.30M — | $35.93K — | $44.08 — | $44.71 — | $277.30M — | 3.05 | $14.54 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥1.88B 277.25M USD | CN¥12.67M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$8.72B 277.2M USD | NT$477.22K 15.16K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$8.72B 277.2M USD | 678.75 | NT$0.04 0.001 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 1.62M 45.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.95 | THB 0.23 0.006 USD | ||
Dundee
DDEJF
US
|
$3.07 — |
-0.65
|
$276.96M — | $10.65K — | $2.99 — | $3.09 — | $276.96M — | 1.75 | $1.75 — | ||
AudioCodes
AUDC
US
|
$11.46 — |
+0.92
|
$276.91M — | $91.03K — | $11.34 — | $11.53 — | $276.91M — | 44.09 | $0.26 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.70 3.12 USD |
-3.57
|
€239.75M 276.76M USD | €1.20K 1.38K USD | €2.72 3.14 USD | €2.72 3.14 USD | €239.75M 276.76M USD | 0 | -€2.48 -2.8 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.00 1.62 USD |
-2.4
|
CN¥1.88B 276.66M USD | CN¥9.33M 1.38M USD | CN¥10.13 1.49 USD | CN¥11.30 1.67 USD | CN¥1.88B 276.66M USD | 137.50 | CN¥0.08 0.01 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.66 USD |
0
|
A$395.92M 276.58M USD | A$608.08K 424.79K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$395.92M 276.58M USD | 15.66 | A$0.06 0.04 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.78 1.74 USD |
+5.65
|
CN¥1.87B 276.51M USD | CN¥12.46M 1.84M USD | CN¥10.78 1.59 USD | CN¥11.97 1.77 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$90.50 2.88 USD |
-2.37
|
NT$8.70B 276.4M USD | NT$289.55K 9.2K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$8.70B 276.4M USD | 10.07 | NT$8.98 0.29 USD | ||
STEICO SE
ST5.DE
DE
|
€17.00 19.62 USD |
0
|
€239.42M 276.37M USD | €8.92K 10.29K USD | €16.94 19.55 USD | €17.10 19.74 USD | €239.42M 276.37M USD | 15.88 | €1.07 1.24 USD | ||
Surrozen
SRZN
US
|
$23.51 — |
-5.05
|
$276.33M — | $868.73K — | $21.85 — | $24.37 — | $276.33M — | 0 | -$46.59 — | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.00 12.7 USD |
-0.72
|
€239.23M 276.16M USD | €111.89K 129.16K USD | €10.92 12.61 USD | €11.14 12.86 USD | €239.23M 276.16M USD | 366.66 | €0.03 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$8.69B 276.13M USD | NT$1.37M 43.6K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.17 -0.005 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.99 0.38 USD |
-2.29
|
HK$2.16B 276.09M USD | HK$3.12M 399.06K USD | HK$2.86 0.37 USD | HK$3.01 0.38 USD | HK$2.16B 276.09M USD | 0 | -HK$1.73 -0.2 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$372.04M 276.07M USD | CA$278.74K 206.84K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$372.04M 276.07M USD | 0 | CA$0.00 0 USD | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.41 — |
0
|
$276.05M — | $46.52K — | $6.37 — | $6.42 — | $276.05M — | 3.66 | $1.75 — | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.63 0.34 USD |
+1.35
|
HK$2.16B 275.87M USD | HK$1.35M 173K USD | HK$2.56 0.33 USD | HK$2.64 0.34 USD | HK$2.16B 275.87M USD | 16.43 | HK$0.16 0.02 USD | ||
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.96 0.12 USD |
+0.52
|
HK$2.16B 275.76M USD | HK$66.00K 8.44K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$2.16B 275.76M USD | 19.19 | HK$0.05 0.006 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.21 — |
-0.94
|
$275.75M — | $100.00 — | $4.08 — | $4.08 — | $275.75M — | 24.76 | $0.17 — | ||
LNA Santé SA
LNA.PA
FR
|
€23.20 26.78 USD |
-2.11
|
€238.87M 275.73M USD | €5.08K 5.87K USD | €23.20 26.78 USD | €23.80 27.47 USD | €238.87M 275.73M USD | 9.35 | €2.48 2.86 USD | ||
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.01 0.26 USD |
+0.25
|
HK$2.16B 275.71M USD | HK$408.00K 52.17K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$2.16B 275.71M USD | 5.28 | HK$0.38 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥1.87B 275.48M USD | CN¥4.83M 712K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.31 0.41 USD |
-1.59
|
£207.24M 275.22M USD | £186.40K 247.54K USD | £0.31 0.41 USD | £0.32 0.42 USD | £207.24M 275.22M USD | 3.44 | £0.09 0.12 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.13 1.3 USD |
+1.72
|
€238.40M 275.19M USD | €3.90K 4.5K USD | €1.11 1.29 USD | €1.13 1.3 USD | €238.40M 275.19M USD | 1.17 | €0.96 1.11 USD | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.74 — |
+0.88
|
$275.13M — | $175.83K — | $5.65 — | $5.74 — | $275.13M — | 30.21 | $0.19 — | ||
National Bankshares
NKSH
US
|
$43.20 — |
-0.41
|
$275.12M — | $22.64K — | $42.75 — | $43.45 — | $275.12M — | 13.54 | $3.19 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$644.12K 449.96K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥1.86B 275.04M USD | CN¥4.09M 604.15K USD | CN¥2.90 0.43 USD | CN¥3.06 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.86B 274.87M USD | CN¥10.51M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.87M USD | 0 | -CN¥3.02 -0.4 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹171.78 2.08 USD |
+1.14
|
₹22.72B 274.83M USD | ₹195.01K 2.36K USD | ₹168.30 2.04 USD | ₹173.00 2.09 USD | ₹22.72B 274.83M USD | 90.88 | ₹1.89 0.02 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$2.15B 274.8M USD | HK$1.84M 235.79K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.15B 274.8M USD | 9.00 | HK$0.08 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 9.77B 274.76M USD | THB 302.25K 8.5K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.77B 274.76M USD | 13.96 | THB 2.31 0.06 USD | ||
Anika Therapeutics
ANIK
US
|
$20.53 — |
+0.29
|
$274.75M — | $96.19K — | $20.00 — | $20.77 — | $274.75M — | 0 | -$0.23 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.59 2.62 USD |
0
|
NZ$481.37M 274.71M USD | NZ$3.34K 1.91K USD | NZ$4.50 2.57 USD | NZ$4.59 2.62 USD | NZ$481.37M 274.71M USD | 32.78 | NZ$0.14 0.08 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.64 0.37 USD |
+0.87
|
TRY 8.73B 274.16M USD | TRY 2.83M 89K USD | TRY 11.39 0.36 USD | TRY 11.89 0.37 USD | TRY 8.73B 274.16M USD | 7.55 | TRY 1.54 0.05 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.77 5.43 USD |
-3.48
|
A$392.28M 274.04M USD | A$120.41K 84.11K USD | A$7.73 5.4 USD | A$8.14 5.69 USD | A$392.28M 274.04M USD | 12.14 | A$0.64 0.45 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥1.86B 274.03M USD | CN¥5.08M 749.92K USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.10 0.58 USD |
-0.1
|
QAR 996.97M 273.89M USD | QAR 41.69K 11.45K USD | QAR 2.10 0.58 USD | QAR 2.10 0.58 USD | QAR 996.97M 273.89M USD | 9.12 | QAR 0.23 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹159.20 1.93 USD |
+1.3
|
₹22.62B 273.69M USD | ₹379.52K 4.59K USD | ₹153.93 1.86 USD | ₹160.48 1.94 USD | ₹22.62B 273.69M USD | 23.83 | ₹6.68 0.08 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$5.35 0.68 USD |
-1.83
|
HK$2.14B 273.63M USD | HK$30.00K 3.84K USD | HK$5.30 0.68 USD | HK$5.40 0.69 USD | HK$2.14B 273.63M USD | 178.33 | HK$0.03 0.003 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.85B 273.54M USD | CN¥2.87M 422.98K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥1.85B 273.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
First Northern Community
FNRN
US
|
$16.68 — |
-0.3
|
$273.47M — | $52.28K — | $16.66 — | $16.95 — | $273.47M — | 12.83 | $1.30 — | ||
|
Z Fin Limited
1168.HK
HK
|
HK$4.89 0.63 USD |
+0.72
|
HK$2.13B 272.83M USD | HK$87.46K 11.18K USD | HK$4.80 0.61 USD | HK$4.96 0.63 USD | HK$2.13B 272.83M USD | 0 | -HK$1.88 -0.2 USD | ||
Virginia National Bankshares
VABK
US
|
$50.28 — |
+2.13
|
$272.78M — | $11.75K — | $49.44 — | $50.50 — | $272.78M — | 11.02 | $4.56 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.63 1.21 USD |
-6.86
|
CA$367.59M 272.78M USD | CA$389.82K 289.27K USD | CA$1.62 1.2 USD | CA$1.74 1.29 USD | CA$367.59M 272.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$10.14 2.06 USD |
-8.15
|
R$1.35B 272.76M USD | R$180.80K 36.65K USD | R$9.87 2 USD | R$12.00 2.43 USD | R$1.35B 272.76M USD | 59.64 | R$0.17 0.03 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥1.85B 272.62M USD | CN¥50.20M 7.41M USD | CN¥4.39 0.65 USD | CN¥4.74 0.7 USD | CN¥1.85B 272.62M USD | 0 | CN¥0.00 0 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.23 — |
-0.6
|
$272.59M — | $199.86K — | $8.20 — | $8.28 — | $272.59M — | 23.51 | $0.35 — | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
-0.38
|
€236.14M 272.58M USD | €14.95K 17.26K USD | €10.50 12.12 USD | €10.66 12.31 USD | €236.14M 272.58M USD | 9.37 | €1.12 1.29 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 1.28B 272.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 272.57M USD | 9.05 | MYR 0.17 0.04 USD | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.48 — |
+0.85
|
$272.50M — | $120.06K — | $9.41 — | $9.48 — | $272.50M — | 11.84 | $0.80 — | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥1.85B 272.47M USD | CN¥8.97M 1.32M USD | CN¥7.22 1.07 USD | CN¥8.01 1.18 USD | CN¥1.85B 272.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.33 0.17 USD |
-0.37
|
HK$2.13B 272.44M USD | HK$332.00K 42.45K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.13B 272.44M USD | 0 | -HK$0.01 -0.001 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$477.40M 272.44M USD | NZ$645.51K 368.38K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$477.40M 272.44M USD | 20.71 | NZ$0.07 0.04 USD | ||
Western New England Bancorp
WNEB
US
|
$13.59 — |
-0.73
|
$272.42M — | $42.30K — | $13.55 — | $13.76 — | $272.42M — | 16.37 | $0.83 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.36 — |
-0.53
|
$272.25M — | $167.61K — | $11.32 — | $11.51 — | $272.25M — | 54.09 | $0.21 — | ||
InfuSystem
INFU
US
|
$13.49 — |
-0.81
|
$272.25M — | $103.11K — | $13.47 — | $13.80 — | $272.25M — | 33.72 | $0.40 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
-5.91
|
CA$366.62M 272.05M USD | CA$390.49K 289.77K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$366.62M 272.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.28 — |
-1.45
|
$271.73M — | $37.35K — | $14.27 — | $14.42 — | $271.73M — | 3.20 | $4.46 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$109.00 3.46 USD |
-3.96
|
NT$8.55B 271.67M USD | NT$3.16M 100.26K USD | NT$108.50 3.45 USD | NT$115.00 3.65 USD | NT$8.55B 271.67M USD | 20.48 | NT$5.32 0.17 USD | ||
Aurora Cannabis
ACB
US
|
$4.29 — |
-1.38
|
$271.60M — | $624.11K — | $4.24 — | $4.34 — | $271.60M — | 0 | -$0.61 — | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$8.55B 271.56M USD | NT$408.18K 12.97K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$8.55B 271.56M USD | 14.97 | NT$1.88 0.06 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.60 8.77 USD |
0
|
€235.15M 271.44M USD | €33.85K 39.07K USD | €7.52 8.68 USD | €7.81 9.02 USD | €235.15M 271.44M USD | 108.57 | €0.07 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.38 3.45 USD |
+1.56
|
CN¥1.84B 271.14M USD | CN¥1.27M 187.69K USD | CN¥22.00 3.25 USD | CN¥23.55 3.47 USD | CN¥1.84B 271.14M USD | 75.41 | CN¥0.31 0.05 USD | ||
Pure Cycle
PCYO
US
|
$11.25 — |
0
|
$271.10M — | $47.23K — | $11.21 — | $11.29 — | $271.10M — | 18.44 | $0.61 — | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.16 1.03 USD |
+1.95
|
₹22.39B 270.9M USD | ₹4.89M 59.12K USD | ₹81.08 0.98 USD | ₹86.03 1.04 USD | ₹22.39B 270.9M USD | 51.61 | ₹1.65 0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.99 7.41 USD |
+1.63
|
CA$364.96M 270.82M USD | CA$34.24K 25.41K USD | CA$9.76 7.24 USD | CA$10.35 7.68 USD | CA$364.96M 270.82M USD | 0 | -CA$1.37 -1.01 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 9.62B 270.57M USD | THB 4.31M 121.27K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.62B 270.57M USD | 14.80 | THB 0.52 0.01 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.89 1.14 USD |
+5.14
|
HK$2.11B 270.2M USD | HK$86.00K 11K USD | HK$8.60 1.1 USD | HK$9.09 1.16 USD | HK$2.11B 270.2M USD | 0 | -HK$0.28 -0.03 USD | ||
Ribbon Communications
RBBN
US
|
$1.51 — |
-3.82
|
$270.02M — | $1.21M — | $1.50 — | $1.58 — | $270.02M — | 18.87 | $0.08 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.08 — |
-0.97
|
$269.78M — | $94.21K — | $5.04 — | $5.12 — | $269.78M — | 0 | -$1.49 — | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹458.70 5.55 USD |
-0.71
|
₹22.29B 269.66M USD | ₹267.11K 3.23K USD | ₹439.80 5.32 USD | ₹463.80 5.61 USD | ₹22.29B 269.66M USD | 36.34 | ₹12.62 0.15 USD | ||
Amtech Systems
ASYS
US
|
$15.40 — |
-3.81
|
$269.62M — | $205.82K — | $15.07 — | $15.75 — | $269.62M — | 57.03 | $0.27 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.23 — |
+0.48
|
$269.51M — | $123.47K — | $4.20 — | $4.23 — | $269.51M — | 60.42 | $0.07 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.10 5.28 USD |
-2.17
|
SEK 2.76B 269.46M USD | SEK 57.00K 5.56K USD | SEK 53.65 5.24 USD | SEK 55.60 5.43 USD | SEK 2.76B 269.46M USD | 29.72 | SEK 1.82 0.18 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥1.83B 269.45M USD | CN¥19.86M 2.93M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.83B 269.45M USD | 80.66 | CN¥0.06 0.008 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.11 0.27 USD |
-2.76
|
HK$2.11B 269.42M USD | HK$1.48M 188.92K USD | HK$2.06 0.26 USD | HK$2.17 0.28 USD | HK$2.11B 269.42M USD | 0 | -HK$0.13 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
0
|
HK$2.10B 269.14M USD | HK$66.20K 8.46K USD | HK$3.05 0.39 USD | HK$3.09 0.39 USD | HK$2.10B 269.14M USD | 16.15 | HK$0.19 0.02 USD | ||
TrueBlue
TBI
US
|
$8.83 — |
+0.23
|
$268.82M — | $186.16K — | $8.74 — | $8.99 — | $268.82M — | 0 | -$1.88 — | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹176.41 2.13 USD |
-0.77
|
₹22.22B 268.8M USD | ₹261.75K 3.17K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹22.22B 268.8M USD | 33.34 | ₹5.29 0.06 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.70 2.44 USD |
-0.52
|
NT$8.46B 268.76M USD | NT$3.09M 98.08K USD | NT$76.10 2.42 USD | NT$78.70 2.5 USD | NT$8.46B 268.76M USD | 30.55 | NT$2.51 0.08 USD | ||
Kingstone
KINS
US
|
$18.56 — |
-1.09
|
$268.68M — | $49.04K — | $18.37 — | $18.92 — | $268.68M — | 7.54 | $2.46 — | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$518.00K 66.23K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.32 — |
0
|
$268.66M — | $2.50K — | $0.32 — | $0.32 — | $268.66M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
