Page de résultat 145 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹85.14 1.03 USD |
-0.02
|
₹22.39B 270.84M USD | ₹5.04M 61.01K USD | ₹84.70 1.02 USD | ₹87.60 1.06 USD | ₹22.39B 270.84M USD | 49.78 | ₹1.71 0.02 USD | ||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.20 3.57 USD |
-0.9
|
CN¥1.84B 270.78M USD | CN¥607.68K 89.66K USD | CN¥23.70 3.5 USD | CN¥24.51 3.62 USD | CN¥1.84B 270.78M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.76 2.03 USD |
-2.48
|
CN¥1.83B 270.71M USD | CN¥1.09M 161.06K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥1.83B 270.71M USD | 275.19 | CN¥0.05 0.007 USD | ||
BASE,Inc.
4477.T
JP
|
¥381 2.35 USD |
-1.55
|
¥44B 270.55M USD | ¥401K 2.47K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 270.55M USD | 20.18 | ¥19 0.12 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.61B 270.5M USD | THB 259.33K 7.3K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.03 0.89 USD |
-2.9
|
CN¥1.83B 270.43M USD | CN¥3.35M 493.88K USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥1.83B 270.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
-3.65
|
$270.34M — | $1.84M — | $0.16 — | $0.17 — | $270.34M — | 0 | -$0.03 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.64 — |
-1.24
|
$270.34M — | $336.46K — | $5.62 — | $6.00 — | $270.34M — | 29.68 | $0.19 — | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+1.91
|
HK$2.11B 270.33M USD | HK$642.00K 82.09K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.11B 270.33M USD | 0 | -HK$0.10 -0.01 USD | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.16 — |
-0.85
|
$270.28M — | $162.13K — | $8.12 — | $8.26 — | $270.28M — | 23.31 | $0.35 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.40 — |
-0.84
|
$270.20M — | $167.01K — | $9.40 — | $9.45 — | $270.20M — | 11.74 | $0.80 — | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.06 17.63 USD |
+2.63
|
CHF 215.39M 270.15M USD | CHF 66.25K 83.09K USD | CHF 13.42 16.83 USD | CHF 14.18 17.79 USD | CHF 215.39M 270.15M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.27 — |
-0.79
|
$270.10M — | $148.67K — | $11.21 — | $11.36 — | $270.10M — | 53.66 | $0.21 — | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 1.72 0.05 USD |
-2.82
|
TRY 8.60B 270.08M USD | TRY 22.46M 705.27K USD | TRY 1.72 0.05 USD | TRY 1.78 0.06 USD | TRY 8.60B 270.08M USD | 0 | -TRY 28.82 -0.9 USD | ||
TrueBlue
TBI
US
|
$8.87 — |
+0.45
|
$270.04M — | $272.22K — | $8.67 — | $8.87 — | $270.04M — | 0 | -$1.88 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.27 — |
-2.18
|
$270.02M — | $88.05K — | $6.27 — | $6.37 — | $270.02M — | 3.58 | $1.75 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.35 1.53 USD |
-2.54
|
CN¥1.83B 269.94M USD | CN¥2.20M 324.67K USD | CN¥10.10 1.49 USD | CN¥10.44 1.54 USD | CN¥1.83B 269.94M USD | 73.92 | CN¥0.14 0.02 USD | ||
istyle Inc.
3660.T
JP
|
¥449 2.77 USD |
-1.97
|
¥44B 269.86M USD | ¥337K 2.08K USD | ¥449 2.77 USD | ¥455 2.81 USD | ¥44B 269.86M USD | 18.54 | ¥24 0.15 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.15 5.29 USD |
+0.09
|
SEK 2.76B 269.71M USD | SEK 68.65K 6.7K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 2.76B 269.71M USD | 29.75 | SEK 1.82 0.18 USD | ||
Pure Cycle
PCYO
US
|
$11.19 — |
-0.53
|
$269.65M — | $95.33K — | $11.12 — | $11.24 — | $269.65M — | 18.34 | $0.61 — | ||
Western New England Bancorp
WNEB
US
|
$13.45 — |
-1.03
|
$269.62M — | $52.95K — | $13.35 — | $13.59 — | $269.62M — | 16.20 | $0.83 — | ||
Bakkt
BKKT
US
|
$5.98 — |
-7.43
|
$269.52M — | $1.92M — | $5.88 — | $6.41 — | $269.52M — | 0 | -$3.67 — | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$8.48B 269.38M USD | NT$149.13K 4.74K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$8.48B 269.38M USD | 9.67 | NT$2.91 0.09 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.10B 269.08M USD | HK$2.82M 360.57K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥1.82B 268.96M USD | CN¥1.23M 181.15K USD | CN¥11.46 1.69 USD | CN¥11.80 1.74 USD | CN¥1.82B 268.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.71 12.36 USD |
-2.64
|
€232.93M 268.88M USD | €143.72K 165.9K USD | €10.74 12.4 USD | €11.08 12.79 USD | €232.93M 268.88M USD | 357.00 | €0.03 0.03 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.99 5.75 USD |
+0.2
|
€232.92M 268.86M USD | €17.16K 19.8K USD | €4.98 5.74 USD | €5.16 5.96 USD | €232.92M 268.86M USD | 0 | -€0.19 -0.2 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.15 1.94 USD |
-1.79
|
CN¥1.82B 268.8M USD | CN¥1.20M 177.42K USD | CN¥12.98 1.92 USD | CN¥13.30 1.96 USD | CN¥1.82B 268.8M USD | 23.48 | CN¥0.56 0.08 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥1.82B 268.76M USD | CN¥3.87M 570.83K USD | CN¥7.64 1.13 USD | CN¥7.99 1.18 USD | CN¥1.82B 268.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$382.00K 48.84K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$8.45B 268.63M USD | NT$270.63K 8.6K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$8.45B 268.63M USD | 31.51 | NT$0.86 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-2.71
|
NT$8.45B 268.56M USD | NT$476.16K 15.13K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$8.45B 268.56M USD | 30.24 | NT$2.85 0.09 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥1.82B 268.46M USD | CN¥567.10K 83.67K USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥1.82B 268.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.73 0.22 USD |
-2
|
HK$2.10B 268.39M USD | HK$282.00K 36.06K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$2.10B 268.39M USD | 15.68 | HK$0.11 0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.06 0.39 USD |
-0.16
|
HK$2.10B 268.26M USD | HK$66.60K 8.52K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$2.10B 268.26M USD | 16.10 | HK$0.19 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.57 2.15 USD |
-1.82
|
CN¥1.82B 268.19M USD | CN¥1.15M 170.2K USD | CN¥14.31 2.11 USD | CN¥14.66 2.16 USD | CN¥1.82B 268.19M USD | 112.07 | CN¥0.13 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.82 1.13 USD |
-2.8
|
HK$2.10B 268.07M USD | HK$6.00K 767.18 USD | HK$8.57 1.1 USD | HK$9.08 1.16 USD | HK$2.10B 268.07M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$8.43B 268M USD | NT$597.48K 18.99K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$8.43B 268M USD | 33.95 | NT$3.46 0.11 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.29 0.17 USD |
+1.93
|
TRY 8.53B 267.8M USD | TRY 10.63M 333.72K USD | TRY 5.16 0.16 USD | TRY 5.33 0.17 USD | TRY 8.53B 267.8M USD | 3.72 | TRY 1.42 0.04 USD | ||
iHeartMedia
IHRT
US
|
$1.73 — |
-6.99
|
$267.79M — | $579.75K — | $1.70 — | $1.83 — | $267.79M — | 0 | -$1.82 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.12 1.35 USD |
-1.83
|
CN¥1.81B 267.78M USD | CN¥1.86M 275.13K USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥1.81B 267.78M USD | 41.45 | CN¥0.22 0.03 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$360.83M 267.76M USD | CA$263.83K 195.77K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.10 1.66 USD |
-0.19
|
NT$8.43B 267.75M USD | NT$41.51K 1.32K USD | NT$51.90 1.65 USD | NT$52.20 1.66 USD | NT$8.43B 267.75M USD | 12.76 | NT$4.08 0.13 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.83 0.86 USD |
-2.83
|
CN¥1.81B 267.52M USD | CN¥4.67M 688.37K USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥1.81B 267.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Arqit Quantum
ARQQ
US
|
$15.37 — |
-8.73
|
$267.48M — | $311.03K — | $15.32 — | $16.53 — | $267.48M — | 0 | -$3.21 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.16 2.68 USD |
-1.89
|
CN¥1.81B 267.45M USD | CN¥624.83K 92.19K USD | CN¥17.91 2.64 USD | CN¥18.43 2.72 USD | CN¥1.81B 267.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.78 2.48 USD |
-4.66
|
CN¥1.81B 267.36M USD | CN¥1.97M 290.48K USD | CN¥16.41 2.42 USD | CN¥16.99 2.51 USD | CN¥1.81B 267.36M USD | 88.31 | CN¥0.19 0.03 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$360.23M 267.31M USD | CA$163.51K 121.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.51 0.32 USD |
-1.95
|
MYR 1.26B 267.26M USD | MYR 216.10K 45.95K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 1.26B 267.26M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$8.41B 267.24M USD | NT$160.79K 5.11K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$8.41B 267.24M USD | 51.36 | NT$0.66 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.11 2.67 USD |
-1.74
|
CN¥1.81B 267.21M USD | CN¥656.10K 96.81K USD | CN¥17.60 2.6 USD | CN¥18.37 2.71 USD | CN¥1.81B 267.21M USD | 129.35 | CN¥0.14 0.02 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$2.09B 267.17M USD | HK$289.00K 36.95K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.09B 267.17M USD | 8.75 | HK$0.08 0.01 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
-0.88
|
$267.13M — | $352.43K — | $0.24 — | $0.25 — | $267.13M — | 6.20 | $0.04 — | ||
Kingstone
KINS
US
|
$18.44 — |
-0.65
|
$266.94M — | $58.65K — | $18.22 — | $18.52 — | $266.94M — | 7.49 | $2.46 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.70 0.69 USD |
-2.69
|
NT$8.40B 266.87M USD | NT$1.22M 38.89K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 50.46 | NT$0.43 0.01 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 3.94M 110.76K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.48B 266.74M USD | 16.40 | THB 0.32 0.009 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$74.10 2.35 USD |
-3.13
|
NT$8.39B 266.74M USD | NT$187.99K 5.97K USD | NT$74.10 2.35 USD | NT$75.90 2.41 USD | NT$8.39B 266.74M USD | 0 | -NT$3.30 -0.1 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$8.39B 266.59M USD | NT$96.23K 3.06K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.39B 266.59M USD | 11.50 | NT$10.08 0.32 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.05 — |
+1.52
|
$266.48M — | $117.22K — | $13.73 — | $14.16 — | $266.48M — | 23.41 | $0.60 — | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.87 2.12 USD |
-0.87
|
₹22.02B 266.45M USD | ₹285.34K 3.45K USD | ₹170.00 2.06 USD | ₹176.97 2.14 USD | ₹22.02B 266.45M USD | 32.08 | ₹5.45 0.07 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.52 0.81 USD |
-2.47
|
CN¥1.81B 266.41M USD | CN¥8.05M 1.19M USD | CN¥5.38 0.79 USD | CN¥5.60 0.83 USD | CN¥1.81B 266.41M USD | 69.00 | CN¥0.08 0.01 USD | ||
Tredegar
TG
US
|
$7.64 — |
+0.39
|
$266.07M — | $232.89K — | $7.52 — | $7.69 — | $266.07M — | 8.12 | $0.94 — | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.80 1.74 USD |
-1.62
|
NT$8.37B 265.8M USD | NT$154.22K 4.9K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$8.37B 265.8M USD | 12.20 | NT$4.49 0.14 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.44 2.53 USD |
-1.11
|
NZ$465.64M 265.73M USD | NZ$2.09K 1.19K USD | NZ$4.40 2.51 USD | NZ$4.49 2.56 USD | NZ$465.64M 265.73M USD | 31.71 | NZ$0.14 0.08 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$2.08B 265.71M USD | HK$31.00K 3.96K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$2.08B 265.71M USD | 18.50 | HK$0.05 0.006 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.16 0.76 USD |
-1.91
|
CN¥1.80B 265.7M USD | CN¥2.26M 333.04K USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥1.80B 265.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.96 — |
-2.24
|
$265.64M — | $62.02K — | $13.80 — | $14.26 — | $265.64M — | 3.13 | $4.46 — | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$2.08B 265.59M USD | HK$217.00K 27.75K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$2.08B 265.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.18 3.27 USD |
-1.64
|
CN¥1.80B 265.59M USD | CN¥492.13K 72.61K USD | CN¥21.69 3.2 USD | CN¥22.34 3.3 USD | CN¥1.80B 265.59M USD | 36.36 | CN¥0.61 0.09 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.00 — |
-1.57
|
$265.53M — | $108.24K — | $5.00 — | $5.08 — | $265.53M — | 0 | -$1.49 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.44 1.98 USD |
-3.03
|
CN¥1.80B 265.22M USD | CN¥1.33M 196.3K USD | CN¥13.28 1.96 USD | CN¥13.66 2.02 USD | CN¥1.80B 265.22M USD | 17.23 | CN¥0.78 0.12 USD | ||
Journey Energy
JRNGF
US
|
$3.93 — |
+0.51
|
$265.20M — | $2.00K — | $3.88 — | $3.93 — | $265.20M — | 14.55 | $0.27 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥1.80B 265.1M USD | CN¥1.68M 247.19K USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥1.80B 265.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
-1.2
|
NZ$464.46M 265.05M USD | NZ$3.93K 2.24K USD | NZ$4.08 2.33 USD | NZ$4.18 2.39 USD | NZ$464.46M 265.05M USD | 22.94 | NZ$0.18 0.1 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.16 — |
-1.65
|
$265.05M — | $98.28K — | $4.16 — | $4.23 — | $265.05M — | 59.42 | $0.07 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.92 7.99 USD |
-0.29
|
€229.54M 264.97M USD | €2.64K 3.05K USD | €6.90 7.96 USD | €6.97 8.05 USD | €229.54M 264.97M USD | 0 | -€0.22 -0.2 USD | ||
LCNB
LCNB
US
|
$18.56 — |
-0.43
|
$264.57M — | $23.42K — | $18.38 — | $18.74 — | $264.57M — | 10.72 | $1.73 — | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.7K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.61 | THB 0.62 0.02 USD | ||
Runway Growth Finance
RWAY
US
|
$6.31 — |
-1.41
|
$264.45M — | $212.17K — | $6.29 — | $6.42 — | $264.45M — | 26.29 | $0.24 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.92 — |
-0.45
|
$264.19M — | $259.38K — | $8.81 — | $8.92 — | $264.19M — | 12.92 | $0.69 — | ||
Aurora Cannabis
ACB
US
|
$4.17 — |
-2.8
|
$264.00M — | $1.19M — | $4.13 — | $4.31 — | $264.00M — | 0 | -$0.61 — | ||
Silicom
SILC
US
|
$45.90 — |
-16.26
|
$263.82M — | $413.78K — | $44.70 — | $52.59 — | $263.82M — | 0 | -$1.71 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.45 1.57 USD |
-2.08
|
NT$8.30B 263.78M USD | NT$451.13K 14.33K USD | NT$49.10 1.56 USD | NT$49.75 1.58 USD | NT$8.30B 263.78M USD | 29.43 | NT$1.68 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.10 2.1 USD |
-1.49
|
NT$8.30B 263.74M USD | NT$273.32K 8.68K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$8.30B 263.74M USD | 5.78 | NT$11.42 0.36 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.94 2.2 USD |
-3.55
|
CN¥1.79B 263.56M USD | CN¥746.74K 110.18K USD | CN¥14.84 2.19 USD | CN¥15.33 2.26 USD | CN¥1.79B 263.56M USD | 0 | -CN¥0.89 -0.1 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.12 0.78 USD |
-1.75
|
A$377.21M 263.51M USD | A$2.52K 1.76K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$377.21M 263.51M USD | 0 | -A$0.07 -0.04 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.49 2.14 USD |
-1.23
|
CN¥1.79B 263.4M USD | CN¥1.59M 235.04K USD | CN¥14.05 2.07 USD | CN¥14.71 2.17 USD | CN¥1.79B 263.4M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.82 2.78 USD |
-2.34
|
CN¥1.78B 263.26M USD | CN¥655.84K 96.77K USD | CN¥18.63 2.75 USD | CN¥19.17 2.83 USD | CN¥1.78B 263.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$8.29B 263.26M USD | NT$691.89K 21.98K USD | NT$32.85 1.04 USD | NT$33.35 1.06 USD | NT$8.29B 263.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.81 1.89 USD |
-1.76
|
CN¥1.78B 263.25M USD | CN¥1.04M 154.07K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥1.78B 263.25M USD | 27.84 | CN¥0.46 0.07 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.26 0.98 USD |
+1.33
|
₹21.76B 263.25M USD | ₹236.22K 2.86K USD | ₹79.00 0.96 USD | ₹81.61 0.99 USD | ₹21.76B 263.25M USD | 0 | -₹5.85 -0.07 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-1.68
|
HK$2.06B 263.18M USD | HK$196.00K 25.06K USD | HK$3.44 0.44 USD | HK$3.80 0.49 USD | HK$2.06B 263.18M USD | 3.89 | HK$0.90 0.12 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.31 — |
-0.3
|
$263.16M — | $176.10K — | $13.29 — | $13.41 — | $263.16M — | 19.86 | $0.67 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.92 2.79 USD |
-2.47
|
CN¥1.78B 263.12M USD | CN¥600.10K 88.54K USD | CN¥18.59 2.74 USD | CN¥19.20 2.83 USD | CN¥1.78B 263.12M USD | 0 | -CN¥1.26 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.21 0.98 USD |
+1.13
|
₹21.75B 263.09M USD | ₹4.53M 54.83K USD | ₹78.81 0.95 USD | ₹81.60 0.99 USD | ₹21.75B 263.09M USD | 0 | -₹5.92 -0.07 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥1.78B 263.07M USD | CN¥1.80M 265.57K USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥1.78B 263.07M USD | 0 | -CN¥3.17 -0.4 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
-5.78
|
NT$8.28B 262.94M USD | NT$1.22M 38.72K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
Steppe Gold
STPGF
US
|
$1.04 — |
-6.31
|
$262.94M — | $1.10K — | $1.04 — | $1.08 — | $262.94M — | 7.42 | $0.14 — | ||
First National
FXNC
US
|
$29.06 — |
-1.29
|
$262.78M — | $25.67K — | $29.00 — | $30.00 — | $262.78M — | 12.10 | $2.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
