Page de résultat 145 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DE | $11.34 12.4 USD |
-2.91
|
$289.23M 316.17M USD | $26.08K 28.51K USD | $11.3 12.35 USD | $11.72 12.81 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.1 0.71 USD |
+0.79
|
$2.27B 316.09M USD | $39.5M 5.49M USD | $5 0.7 USD | $5.22 0.73 USD | $2.27B 316.09M USD | 0 | -$0.46 -0.06 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.26 — |
+1.38
|
$315.99M — | $29.15K — | $13.11 — | $13.32 — | $315.99M — | 7.98 | $1.66 — | |
| Bank of Greece TELL.AT | $14.55 15.91 USD |
+1.75
|
$289.03M 315.95M USD | $19.68K 21.51K USD | $14.3 15.63 USD | $14.8 16.18 USD | $289.03M 315.95M USD | 2.92 | $4.97 5.43 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.19 11.27 USD |
+1
|
$425.71M 315.9M USD | $7.21K 5.35K USD | $15.08 11.19 USD | $15.21 11.29 USD | $425.71M 315.9M USD | 16.51 | $0.92 0.68 USD | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.31 — |
+0.62
|
$315.85M — | $37.97K — | $11.28 — | $11.47 — | $315.85M — | 5.16 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.95 — |
+1.21
|
$315.84M — | $3.27K — | $20.7 — | $20.95 — | $315.84M — | 15.93 | $1.32 — | |
| GCS Holdings, Inc. 4991.TWO | $88 2.8 USD |
+1.5
|
$9.94B 315.82M USD | $24.21M 769.41K USD | $84.9 2.7 USD | $93.3 2.96 USD | $9.94B 315.82M USD | 0 | -$2.13 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.7 2.47 USD |
+0.38
|
$10.06B 315.8M USD | $247.77K 7.78K USD | $76.95 2.42 USD | $79.5 2.5 USD | $10.06B 315.8M USD | 0 | -$22.3 -0.7 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.51 1.18 USD |
-0.35
|
$2.27B 315.68M USD | $4.53M 629.89K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.27B 315.68M USD | 21.27 | $0.4 0.06 USD | |
| Apex Healthcare Berhad 7090.KL | $2.04 0.43 USD |
+1.49
|
$1.48B 315.53M USD | $33.1K 7.04K USD | $2.02 0.43 USD | $2.04 0.43 USD | $1.48B 315.53M USD | 18.54 | $0.11 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.13 1.96 USD |
-4.72
|
$2.27B 315.51M USD | $47.31M 6.58M USD | $13.81 1.92 USD | $14.84 2.06 USD | $2.27B 315.51M USD | 157.00 | $0.09 0.01 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.83 1.78 USD |
+10.03
|
$2.27B 315.39M USD | $3.09M 430.1K USD | $11.66 1.62 USD | $11.66 1.62 USD | $2.27B 315.39M USD | 32.07 | $0.4 0.06 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+5.26
|
$2.27B 315.35M USD | $74.19M 10.32M USD | $5.48 0.76 USD | $5.85 0.81 USD | $2.27B 315.35M USD | 35.00 | $0.16 0.02 USD | |
| Selvaag Bolig ASA SBO.OL | $35.05 3.36 USD |
-3.18
|
$3.29B 315.26M USD | $20.05K 1.92K USD | $34.85 3.34 USD | $36 3.45 USD | $3.29B 315.26M USD | 18.44 | $1.9 0.18 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.54 0.91 USD |
-0.3
|
$2.27B 315.2M USD | $5.31M 738.88K USD | $6.43 0.89 USD | $6.61 0.92 USD | $2.27B 315.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.42 1.59 USD |
+0.09
|
$2.27B 315.12M USD | $1.9M 263.49K USD | $11.32 1.57 USD | $11.49 1.6 USD | $2.27B 315.12M USD | 228.40 | $0.05 0.006 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.6 7.02 USD |
-3.99
|
$475.94M 315M USD | $75.6K 50.04K USD | $10.39 6.88 USD | $11.38 7.53 USD | $475.94M 315M USD | 176.66 | $0.06 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.6 1.33 USD |
+1.05
|
$2.26B 314.86M USD | $2.34M 325.98K USD | $9.48 1.32 USD | $9.62 1.34 USD | $2.26B 314.86M USD | 38.39 | $0.25 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.74 4.26 USD |
+3.24
|
$424.23M 314.8M USD | $16.57K 12.3K USD | $5.54 4.11 USD | $5.77 4.28 USD | $424.23M 314.8M USD | 52.18 | $0.11 0.08 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.15 2.74 USD |
-1.25
|
$10.02B 314.74M USD | $550.46K 17.29K USD | $87.15 2.74 USD | $88.95 2.79 USD | $10.02B 314.74M USD | 0 | -$3.97 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.09 1.4 USD |
+0.5
|
$2.26B 314.71M USD | $17.62M 2.45M USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.26B 314.71M USD | 0 | -$0.07 -0.009 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-0.83
|
$287.83M 314.63M USD | $575 628.55 USD | $6 6.56 USD | $6.05 6.61 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.4 1.82 USD |
-2.88
|
$9.9B 314.6M USD | $443.12K 14.08K USD | $56.9 1.81 USD | $58.9 1.87 USD | $9.9B 314.6M USD | 10.23 | $5.61 0.18 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.24 0.87 USD |
+2.13
|
$2.26B 314.49M USD | $3.44M 478.41K USD | $6.11 0.85 USD | $6.34 0.88 USD | $2.26B 314.49M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.25 1.98 USD |
-2.66
|
$2.26B 314.48M USD | $6.33M 880.83K USD | $14.16 1.97 USD | $14.6 2.03 USD | $2.26B 314.48M USD | 0 | -$0.44 -0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.62 1.34 USD |
+0.52
|
$2.26B 314.47M USD | $1.74M 242.16K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.26B 314.47M USD | 22.90 | $0.42 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.35 0.55 USD |
0
|
$9.89B 314.18M USD | $107.56K 3.42K USD | $17.25 0.55 USD | $17.45 0.55 USD | $9.89B 314.18M USD | 28.44 | $0.61 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+0.34
|
$2.26B 314.14M USD | $2.4M 333.11K USD | $8.76 1.22 USD | $8.83 1.23 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
+3.24
|
$11.16B 314.12M USD | $547.19K 15.4K USD | $4.92 0.14 USD | $5.1 0.14 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.48 2.01 USD |
-0.07
|
$2.26B 314.08M USD | $1.33M 184.75K USD | $14.31 1.99 USD | $14.55 2.02 USD | $2.26B 314.08M USD | 0 | -$0.27 -0.03 USD | |
| Shoper S.A. SHO.WA | $43.9 11.16 USD |
+5.28
|
$1.24B 313.93M USD | $11.62K 2.95K USD | $40.6 10.32 USD | $44 11.18 USD | $1.24B 313.93M USD | 39.19 | $1.12 0.28 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.93 2.35 USD |
0
|
$2.26B 313.88M USD | $3.17M 440.09K USD | $16.5 2.29 USD | $16.98 2.36 USD | $2.26B 313.88M USD | 169.30 | $0.1 0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.9 1.27 USD |
-2.21
|
$9.88B 313.82M USD | $633.65K 20.13K USD | $39.65 1.26 USD | $40.7 1.29 USD | $9.88B 313.82M USD | 21.33 | $1.87 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.17 1.14 USD |
+0.86
|
$2.26B 313.81M USD | $1.96M 273.1K USD | $8.1 1.13 USD | $8.23 1.14 USD | $2.26B 313.81M USD | 28.17 | $0.29 0.04 USD | |
| IBEX IBEX | $23.31 — |
+1.86
|
$313.75M — | $33.45K — | $22.88 — | $23.36 — | $313.75M — | 10.99 | $2.12 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $299.52 3.62 USD |
-5.67
|
$25.93B 313.72M USD | $978.85K 11.84K USD | $298.1 3.61 USD | $321.85 3.89 USD | $25.93B 313.72M USD | 17.24 | $17.37 0.21 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.47 0.91 USD |
+1.59
|
$1.55B 313.66M USD | $216.8K 43.94K USD | $4.41 0.89 USD | $4.51 0.91 USD | $1.55B 313.66M USD | 9.12 | $0.49 0.1 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.19 1 USD |
+0.28
|
$2.25B 313.4M USD | $3.94M 547.37K USD | $7.13 0.99 USD | $7.28 1.01 USD | $2.25B 313.4M USD | 27.65 | $0.26 0.04 USD | |
| Rigel Pharmaceuticals RIGL | $17.54 — |
+3.6
|
$313.39M — | $36.57K — | $16.9 — | $17.63 — | $313.39M — | 17.71 | $0.99 — | |
| Standard Lithium Ltd. S5L.F | $1.36 1.49 USD |
+20.07
|
$286.59M 313.28M USD | $118.39K 129.42K USD | $1.35 1.48 USD | $1.83 2 USD | $286.59M 313.28M USD | 2.57 | $0.53 0.58 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.7 1.77 USD |
+0.08
|
$2.25B 313.28M USD | $4.92M 684.69K USD | $12.57 1.75 USD | $12.76 1.77 USD | $2.25B 313.28M USD | 423.33 | $0.03 0.004 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.01 0.28 USD |
+1.52
|
$2.25B 313.27M USD | $13.1M 1.82M USD | $1.96 0.27 USD | $2.01 0.28 USD | $2.25B 313.27M USD | 0 | -$0.11 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $9.69 10.59 USD |
-2.52
|
$286.48M 313.16M USD | $43.56K 47.62K USD | $9.49 10.37 USD | $9.99 10.92 USD | $286.48M 313.16M USD | 35.88 | $0.27 0.3 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.84 — |
+0.59
|
$313.11M — | $26.78K — | $11.73 — | $11.84 — | $313.11M — | 8.22 | $1.44 — | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
-0.74
|
$2.45B 312.98M USD | $1.3M 165.58K USD | $1.33 0.17 USD | $1.35 0.17 USD | $2.45B 312.98M USD | 67.00 | $0.02 0.002 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 312.87M USD | $294K 37.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.47 0.62 USD |
+1.13
|
$2.25B 312.73M USD | $4.58M 637.47K USD | $4.41 0.61 USD | $4.49 0.62 USD | $2.25B 312.73M USD | 89.39 | $0.05 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
+2.8
|
$11.11B 312.68M USD | $3.36M 94.62K USD | $5.3 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $38.3 1.2 USD |
+9.3
|
$9.95B 312.58M USD | $11.83M 371.53K USD | $34.04 1.07 USD | $38.3 1.2 USD | $9.95B 312.58M USD | 182.38 | $0.21 0.006 USD | |
| DCW Limited DCW.NS | $87.53 1.06 USD |
+2.12
|
$25.83B 312.56M USD | $2.71M 32.83K USD | $84.87 1.03 USD | $90.36 1.09 USD | $25.83B 312.56M USD | 75.45 | $1.16 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.18 0.72 USD |
+1.97
|
$2.25B 312.47M USD | $30.53M 4.25M USD | $5.13 0.71 USD | $5.55 0.77 USD | $2.25B 312.47M USD | 64.75 | $0.08 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-1.26
|
$2.44B 312.44M USD | $542K 69.3K USD | $2.3 0.29 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
0
|
$2.44B 312.43M USD | $95K 12.15K USD | $5.34 0.68 USD | $5.44 0.7 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.35 1.44 USD |
-0.67
|
$2.25B 312.39M USD | $9.04M 1.26M USD | $10.15 1.41 USD | $10.39 1.44 USD | $2.25B 312.39M USD | 24.64 | $0.42 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+0.82
|
$2.44B 312.3M USD | $78K 9.97K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.39 5.89 USD |
+0.19
|
$285.67M 312.28M USD | $93.94K 102.69K USD | $5.33 5.83 USD | $5.49 6 USD | $285.67M 312.28M USD | 8.42 | $0.64 0.7 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.89 1.38 USD |
-1.3
|
$2.25B 312.16M USD | $5.54M 769.62K USD | $9.86 1.37 USD | $10.08 1.4 USD | $2.25B 312.16M USD | 98.90 | $0.1 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.13 0.57 USD |
-1.43
|
$2.24B 312.15M USD | $14.66M 2.04M USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.24B 312.15M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.05 2.93 USD |
+0.57
|
$2.24B 312.07M USD | $789K 109.71K USD | $20.76 2.89 USD | $21.2 2.95 USD | $2.24B 312.07M USD | 23.38 | $0.9 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
+4.98
|
$505.69M 312.06M USD | $17.4K 10.74K USD | $2.52 1.56 USD | $2.57 1.59 USD | $505.69M 312.06M USD | 21.08 | $0.12 0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.49 1.18 USD |
-0.35
|
$2.24B 312.02M USD | $12.61M 1.75M USD | $8.47 1.18 USD | $8.73 1.21 USD | $2.24B 312.02M USD | 0 | -$0.35 -0.04 USD | |
| Peach Property Group AG PEAN.SW | $6.03 6.86 USD |
-1.63
|
$274.18M 311.96M USD | $33.07K 37.63K USD | $5.98 6.8 USD | $6.19 7.04 USD | $274.18M 311.96M USD | 0 | -$5.72 -6.5 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Gevo GEVO | $1.22 — |
+8.48
|
$311.92M — | $1.17M — | $1.12 — | $1.22 — | $311.92M — | 0 | -$0.34 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.4 2.01 USD |
-0.31
|
$9.81B 311.83M USD | $46.86K 1.49K USD | $62.6 1.99 USD | $63.5 2.02 USD | $9.81B 311.83M USD | 0 | -$7.87 -0.2 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.27 — |
+1.11
|
$311.77M — | $65.09K — | $7.22 — | $7.3 — | $311.77M — | 8.26 | $0.88 — | |
| Rayonier Advanced Materials RYAM | $4.34 — |
+6.11
|
$311.66M — | $293.65K — | $4.18 — | $4.37 — | $311.66M — | 0 | -$0.64 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.54 3.37 USD |
-0.66
|
$419.93M 311.61M USD | $16.64K 12.34K USD | $4.53 3.36 USD | $4.61 3.42 USD | $419.93M 311.61M USD | 0 | -$0.08 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
0
|
$419.9M 311.59M USD | $3.21K 2.38K USD | $3.85 2.86 USD | $3.85 2.86 USD | $419.9M 311.59M USD | 8.75 | $0.44 0.33 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.99 2.22 USD |
-1.05
|
$2.24B 311.52M USD | $1.71M 237.72K USD | $15.96 2.22 USD | $16.24 2.26 USD | $2.24B 311.52M USD | 55.13 | $0.29 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $194.71 2.36 USD |
+3.48
|
$25.75B 311.52M USD | $1.22M 14.75K USD | $185.85 2.25 USD | $197.3 2.39 USD | $25.75B 311.52M USD | 15.44 | $12.61 0.15 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.83 2.2 USD |
+1.87
|
$2.24B 311.45M USD | $2.09M 290K USD | $15.47 2.15 USD | $15.86 2.21 USD | $2.24B 311.45M USD | 15.98 | $0.99 0.14 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.54 0.18 USD |
+2.97
|
$25.74B 311.38M USD | $1.66M 20.08K USD | $14.16 0.17 USD | $14.7 0.18 USD | $25.74B 311.38M USD | 27.96 | $0.52 0.006 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.2 0.44 USD |
-0.31
|
$2.24B 311.29M USD | $14.98M 2.08M USD | $3.16 0.44 USD | $3.23 0.45 USD | $2.24B 311.29M USD | 0 | -$0.71 -0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
-1.06
|
$470.26M 311.25M USD | $247.71K 163.95K USD | $2.8 1.85 USD | $2.95 1.95 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.55 1.05 USD |
+3
|
$2.24B 311.15M USD | $10.89M 1.51M USD | $7.38 1.03 USD | $7.75 1.08 USD | $2.24B 311.15M USD | 83.88 | $0.09 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
-0.79
|
$2.24B 311M USD | $48.28M 6.71M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.24B 311M USD | 0 | -$0.53 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.49 2.29 USD |
+2.23
|
$2.24B 310.8M USD | $3.21M 446.63K USD | $15.79 2.2 USD | $16.9 2.35 USD | $2.24B 310.8M USD | 412.25 | $0.04 0.005 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.46B 310.73M USD | $515.7K 109.65K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.46B 310.73M USD | 10.90 | $0.1 0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $59.6 1.89 USD |
-1
|
$9.78B 310.72M USD | $112.85K 3.59K USD | $59.5 1.89 USD | $60.9 1.94 USD | $9.78B 310.72M USD | 0 | -$8.9 -0.2 USD | |
| Community West Bancshares CWBC | $16.25 — |
+1.69
|
$310.71M — | $22.77K — | $15.9 — | $16.29 — | $310.71M — | 36.11 | $0.45 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.84 0.95 USD |
+1.48
|
$2.23B 310.67M USD | $14.55M 2.02M USD | $6.66 0.93 USD | $6.98 0.97 USD | $2.23B 310.67M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.23 2.81 USD |
-2.55
|
$2.23B 310.54M USD | $5.57M 775.1K USD | $20.15 2.8 USD | $20.72 2.88 USD | $2.23B 310.54M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.15 0.72 USD |
+0.78
|
$2.23B 310.48M USD | $2.91M 404.12K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.23B 310.48M USD | 0 | -$0.01 -0.001 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
0
|
$418.4M 310.48M USD | $1.43K 1.06K USD | $3.71 2.75 USD | $3.75 2.78 USD | $418.4M 310.48M USD | 16.26 | $0.23 0.17 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $164 5.21 USD |
0
|
$9.77B 310.47M USD | $232.84K 7.4K USD | $159.5 5.07 USD | $168 5.34 USD | $9.77B 310.47M USD | 10.21 | $16.06 0.51 USD | |
| Mi Technovation Berhad 5286.KL | $1.64 0.35 USD |
0
|
$1.46B 310.37M USD | $359.5K 76.44K USD | $1.59 0.34 USD | $1.65 0.35 USD | $1.46B 310.37M USD | 20.50 | $0.08 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.23 3.93 USD |
+0.25
|
$2.23B 310.35M USD | $866.55K 120.49K USD | $27.84 3.87 USD | $28.87 4.01 USD | $2.23B 310.35M USD | 70.57 | $0.4 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.15 0.58 USD |
+1.72
|
$2.23B 310.33M USD | $8.02M 1.11M USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.23B 310.33M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.86 1.65 USD |
0
|
$2.23B 310.06M USD | $1.44M 199.61K USD | $11.8 1.64 USD | $12 1.67 USD | $2.23B 310.06M USD | 237.19 | $0.05 0.006 USD | |
| Matrix Service Company MTRX | $10.72 — |
+3.38
|
$309.93M — | $81.64K — | $10.1 — | $10.77 — | $309.93M — | 0 | -$1.22 — | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.14 0.58 USD |
+0.73
|
$2.23B 309.92M USD | $7.57M 1.05M USD | $4.11 0.57 USD | $4.19 0.58 USD | $2.23B 309.92M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.92 1.94 USD |
-0.22
|
$2.23B 309.89M USD | $3.9M 542.39K USD | $13.84 1.92 USD | $14.3 1.99 USD | $2.23B 309.89M USD | 0 | -$0.04 -0.005 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.47 0.18 USD |
+2.55
|
$25.61B 309.88M USD | $7.84M 94.81K USD | $14.15 0.17 USD | $14.7 0.18 USD | $25.61B 309.88M USD | 27.82 | $0.52 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.8 0.17 USD |
+2.56
|
$1.46B 309.84M USD | $29.74M 6.32M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $1.46B 309.84M USD | 40.00 | $0.02 0.004 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.63 1.06 USD |
-0.91
|
$2.23B 309.73M USD | $6.97M 969.58K USD | $7.53 1.05 USD | $7.73 1.07 USD | $2.23B 309.73M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.63 2.17 USD |
+9.99
|
$2.23B 309.64M USD | $9.07M 1.26M USD | $14.15 1.97 USD | $15.63 2.17 USD | $2.23B 309.64M USD | 0 | -$1.14 -0.1 USD | |
| Ercros, S.A. 0M0E.IL | $2.91 3.18 USD |
-0.17
|
$283.26M 309.64M USD | $52 56.84 USD | $2.9 3.17 USD | $2.92 3.19 USD | $283.26M 309.64M USD | 7.26 | $0.4 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||