结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinWise Bancorp FINW | $18.50 — |
+3.18
|
$251.36M — | $24.76K — | $17.90 — | $18.50 — | $251.36M — | 17.12 | $1.08 — | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-0.53
|
HK$1.97B 251.28M USD | HK$1.46M 186.17K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.97B 251.28M USD | 0 | -HK$0.90 -0.1 USD | ||
| Vista Gold VGZ | $1.99 — |
+1.53
|
$251.16M — | $850.61K — | $1.94 — | $2.00 — | $251.16M — | 0 | -$0.07 — | ||
| Foghorn Therapeutics FHTX | $4.44 — |
+3.5
|
$251.09M — | $150.56K — | $4.27 — | $4.46 — | $251.09M — | 0 | -$1.18 — | ||
| SPCG Public Company Limited SPCG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 8.92B 251.02M USD | THB 481.93K 13.56K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 8.92B 251.02M USD | 13.62 | THB 0.62 0.02 USD | ||
| Rackspace Technology RXT | $1.03 — |
+3.64
|
$250.90M — | $1.75M — | $0.99 — | $1.04 — | $250.90M — | 0 | -$1.09 — | ||
| Middle East Specialized Cables Company 2370.SR | SAR 23.50 6.27 USD |
+2.35
|
SAR 940.00M 250.77M USD | SAR 408.88K 109.08K USD | SAR 22.93 6.12 USD | SAR 23.77 6.34 USD | SAR 940.00M 250.77M USD | 10.04 | SAR 2.34 0.62 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-0.9
|
€229.33M 250.69M USD | €5.85K 6.39K USD | €33.00 36.07 USD | €34.20 37.39 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.00 0.91 USD |
-2.75
|
TRY 7.98B 250.69M USD | TRY 2.47M 77.49K USD | TRY 28.92 0.91 USD | TRY 30.10 0.95 USD | TRY 7.98B 250.69M USD | 16.47 | TRY 1.76 0.06 USD | ||
| Admicom Oyj ADMCM.HE | €45.70 49.96 USD |
+3.75
|
€229.28M 250.63M USD | €9.47K 10.35K USD | €44.65 48.81 USD | €45.90 50.17 USD | €229.28M 250.63M USD | 47.11 | €0.97 1.06 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.22 2.39 USD |
-1.15
|
CN¥1.80B 250.61M USD | CN¥285.42K 39.69K USD | CN¥17.22 2.39 USD | CN¥17.50 2.43 USD | CN¥1.80B 250.61M USD | 35.87 | CN¥0.48 0.07 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.78 0.8 USD |
-0.34
|
CN¥1.80B 250.25M USD | CN¥12.18M 1.69M USD | CN¥5.51 0.77 USD | CN¥5.97 0.83 USD | CN¥1.80B 250.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Immutep IMMP | $1.70 — |
-7.61
|
$250.23M — | $166.75K — | $1.67 — | $1.80 — | $250.23M — | 0 | -$0.26 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.01 0.13 USD |
+2.02
|
HK$1.96B 250.2M USD | HK$149.00K 19.05K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.96B 250.2M USD | 5.31 | HK$0.19 0.02 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.25 51.65 USD |
+3.85
|
€228.82M 250.14M USD | €14.98K 16.37K USD | €45.50 49.74 USD | €47.25 51.65 USD | €228.82M 250.14M USD | 6.28 | €7.52 8.22 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| ON24 ONTF | $5.91 — |
+4.6
|
$250.03M — | $129.03K — | $5.69 — | $5.91 — | $250.03M — | 0 | -$0.77 — | ||
| Sunrex Technology Corporation 2387.TW | NT$40.65 1.29 USD |
+0.25
|
NT$7.87B 249.96M USD | NT$60.60K 1.93K USD | NT$40.55 1.29 USD | NT$40.80 1.3 USD | NT$7.87B 249.96M USD | 7.95 | NT$5.11 0.16 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.29
|
MX$4.22B 249.94M USD | MX$5.64K 334.13 USD | MX$3.45 0.2 USD | MX$3.47 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.05 0.35 USD |
0
|
NT$7.87B 249.94M USD | NT$1.89M 60.12K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$7.87B 249.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| CyberLink Corp. 5203.TW | NT$99.30 3.16 USD |
+0.3
|
NT$7.86B 249.85M USD | NT$2.12K 67.27 USD | NT$99.30 3.16 USD | NT$99.30 3.16 USD | NT$7.86B 249.85M USD | 27.50 | NT$3.61 0.11 USD | ||
| WALNUT CAP 0905.HK | HK$1.86 0.24 USD |
+1.09
|
HK$1.95B 249.83M USD | HK$192.00K 24.55K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.95B 249.83M USD | 0 | HK$0.00 0 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.95 0.76 USD |
+0.63
|
NT$7.86B 249.72M USD | NT$915.09K 29.08K USD | NT$23.90 0.76 USD | NT$24.30 0.77 USD | NT$7.86B 249.72M USD | 16.98 | NT$1.41 0.04 USD | ||
| U.S. Gold USAU | $17.35 — |
+3.34
|
$249.55M — | $227.41K — | $16.63 — | $17.35 — | $249.55M — | 0 | -$1.60 — | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-3.47
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| BASE,Inc. 4477.T | ¥321 2.17 USD |
+1.26
|
¥37B 249.37M USD | ¥201K 1.35K USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥37B 249.37M USD | 111.45 | ¥3 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.89 0.67 USD |
0
|
SGD 332.47M 249.17M USD | SGD 11.80K 8.84K USD | SGD 0.89 0.67 USD | SGD 0.89 0.67 USD | SGD 332.47M 249.17M USD | 9.88 | SGD 0.09 0.07 USD | ||
| WEALTHINK AI 1140.HK | HK$0.17 0.02 USD |
-0.6
|
HK$1.95B 248.92M USD | HK$908.00K 116.1K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$1.95B 248.92M USD | 16.69 | HK$0.01 0.001 USD | ||
| Investar Holding ISTR | $25.33 — |
+1.97
|
$248.89M — | $41.02K — | $24.80 — | $25.33 — | $248.89M — | 11.15 | $2.27 — | ||
| Alfen N.V. ALFEN.AS | €10.47 11.44 USD |
+1.01
|
€227.54M 248.73M USD | €108.13K 118.2K USD | €10.34 11.3 USD | €10.50 11.48 USD | €227.54M 248.73M USD | 0 | -€0.79 -0.8 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.60 1.1 USD |
+1.77
|
NT$7.83B 248.73M USD | NT$557.88K 17.73K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$7.83B 248.73M USD | 0 | -NT$3.03 -0.09 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥28K 191.03 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.39 0.05 USD |
0
|
HK$1.94B 248.4M USD | HK$300.00K 38.36K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.94B 248.4M USD | 0 | -HK$3.40 -0.4 USD | ||
| AudioCodes AUDC | $8.66 — |
+0.93
|
$248.34M — | $70.81K — | $8.55 — | $8.70 — | $248.34M — | 18.82 | $0.46 — | ||
| Ser Educacional S.A. SEER3.SA | R$9.60 1.95 USD |
+1.16
|
R$1.23B 248.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.31M USD | 11.16 | R$0.86 0.17 USD | ||
| PHX Energy Services PHXHF | $5.46 — |
+1.68
|
$248.12M — | $67.00 — | $5.46 — | $5.46 — | $248.12M — | 7.00 | $0.78 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.14 0.4 USD |
-1.57
|
HK$1.94B 247.92M USD | HK$32.00K 4.09K USD | HK$3.14 0.4 USD | HK$3.19 0.41 USD | HK$1.94B 247.92M USD | 0 | -HK$0.44 -0.05 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.35 9.16 USD |
+0.08
|
CA$333.84M 247.73M USD | CA$69.93K 51.89K USD | CA$12.25 9.09 USD | CA$12.44 9.23 USD | CA$333.84M 247.73M USD | 2.81 | CA$4.38 3.25 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.13 — |
+0.16
|
$247.68M — | $208.45K — | $6.09 — | $6.14 — | $247.68M — | 12.77 | $0.48 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
0
|
HK$1.94B 247.62M USD | HK$616.00K 78.76K USD | HK$1.42 0.18 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Perma-Fix Environmental Services PESI | $13.36 — |
+9.06
|
$247.40M — | $166.53K — | $12.32 — | $13.46 — | $247.40M — | 0 | -$0.70 — | ||
| Dundee DDEJF | $2.74 — |
+3.01
|
$247.13M — | $25.80K — | $2.74 — | $2.87 — | $247.13M — | 2.88 | $0.95 — | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
+1.42
|
NT$7.78B 247.09M USD | NT$53.55K 1.7K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$7.78B 247.09M USD | 15.08 | NT$11.80 0.37 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.24 0.22 USD |
-4.08
|
SEK 2.53B 246.96M USD | SEK 1.23M 119.63K USD | SEK 2.24 0.22 USD | SEK 2.34 0.23 USD | SEK 2.53B 246.96M USD | 0 | -SEK 0.57 -0.05 USD | ||
| BlackRock New York Municipal Income Trust BNY | $10.24 — |
+0.59
|
$246.96M — | $84.96K — | $10.13 — | $10.24 — | $246.96M — | 0 | -$0.97 — | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.37 1.58 USD |
-2.07
|
CN¥1.78B 246.87M USD | CN¥729.10K 101.38K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥1.78B 246.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.14 0.51 USD |
+0.69
|
TRY 7.85B 246.44M USD | TRY 1.79M 56.28K USD | TRY 16.03 0.5 USD | TRY 16.52 0.52 USD | TRY 7.85B 246.44M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.34 10.21 USD |
-0.85
|
€225.21M 246.18M USD | €17.71K 19.36K USD | €9.32 10.19 USD | €9.56 10.45 USD | €225.21M 246.18M USD | 18.67 | €0.50 0.55 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Montauk Renewables MNTK | $1.73 — |
+6.13
|
$246.10M — | $141.27K — | $1.60 — | $1.76 — | $246.10M — | 0 | -$0.07 — | ||
| NOVONIX NVNXF | $0.28 — |
-0.04
|
$246.02M — | $9.50K — | $0.27 — | $0.28 — | $246.02M — | 0 | -$0.08 — | ||
| China Boton Group Company Limited 3318.HK | HK$1.78 0.23 USD |
0
|
HK$1.92B 245.81M USD | HK$8.00K 1.02K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.92B 245.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldgroup Mining GGAZF | $0.82 — |
+2.12
|
$245.68M — | $4.72K — | $0.78 — | $0.82 — | $245.68M — | 0 | -$0.28 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-1.75
|
SEK 2.52B 245.66M USD | SEK 1.04M 101.98K USD | SEK 1.84 0.18 USD | SEK 1.94 0.19 USD | SEK 2.52B 245.66M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Kaltura KLTR | $1.59 — |
+8.16
|
$245.64M — | $387.91K — | $1.45 — | $1.59 — | $245.64M — | 0 | -$0.12 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.45 — |
+0.21
|
$245.54M — | $175.26K — | $9.40 — | $9.49 — | $245.54M — | 13.30 | $0.71 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.66 0.47 USD |
+3.98
|
HK$1.92B 245.51M USD | HK$310.00K 39.64K USD | HK$3.57 0.46 USD | HK$3.67 0.47 USD | HK$1.92B 245.51M USD | 52.28 | HK$0.07 0.008 USD | ||
| Clough Global Opportunities Fund GLO | $5.74 — |
+0.35
|
$245.48M — | $126.76K — | $5.68 — | $5.75 — | $245.48M — | 35.87 | $0.16 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.08
|
$245.45M — | $133.40K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.82M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.38 — | ||
| Burning Rock Biotech BNR | $22.75 — |
+7.57
|
$244.94M — | $48.48K — | $22.00 — | $23.47 — | $244.94M — | 0 | -$1.73 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$64.10 2.04 USD |
+0.47
|
NT$7.71B 244.94M USD | NT$48.61K 1.54K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$7.71B 244.94M USD | 32.21 | NT$1.99 0.06 USD | ||
| CARPENTER TAN 0837.HK | HK$7.70 0.98 USD |
-0.9
|
HK$1.92B 244.87M USD | HK$77.00K 9.85K USD | HK$7.50 0.96 USD | HK$7.73 0.99 USD | HK$1.92B 244.87M USD | 9.39 | HK$0.82 0.1 USD | ||
| CDAYENONFER 0661.HK | HK$0.11 0.01 USD |
+0.94
|
HK$1.91B 244.83M USD | HK$28.83M 3.69M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
+0.72
|
ISK 33B 244.8M USD | ISK 6M 41.88K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 244.8M USD | 23.33 | ISK 1 0.004 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.35 — |
+0.1
|
$244.77M — | $51.99K — | $20.25 — | $20.40 — | $244.77M — | 9.92 | $2.05 — | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 242.00 0.02 USD |
+8.93
|
IDR 3.83T 244.63M USD | IDR 1.21B 77.54K USD | IDR 204.00 0.01 USD | IDR 252.00 0.02 USD | IDR 3.83T 244.63M USD | 42.75 | IDR 5.66 0.0003 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.27 3.01 USD |
-1.31
|
SAR 915.69M 244.28M USD | SAR 130.43K 34.79K USD | SAR 11.10 2.96 USD | SAR 11.54 3.08 USD | SAR 915.69M 244.28M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Zippy Technology Corp. 2420.TW | NT$50.30 1.6 USD |
+0.4
|
NT$7.68B 243.98M USD | NT$22.10K 702.07 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$7.68B 243.98M USD | 13.74 | NT$3.66 0.12 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$16.00 0.51 USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.40 22.3 USD |
-0.49
|
€222.39M 243.1M USD | €690.00 754.26 USD | €20.10 21.97 USD | €20.50 22.41 USD | €222.39M 243.1M USD | 17.28 | €1.18 1.29 USD | ||
| CEB GREENTECH 1257.HK | HK$0.92 0.12 USD |
0
|
HK$1.90B 243.04M USD | HK$191.02K 24.42K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.90B 243.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 757.42K 21.31K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| CVRx CVRX | $9.26 — |
+3.35
|
$242.71M — | $129.50K — | $8.85 — | $9.36 — | $242.71M — | 0 | -$2.06 — | ||
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.77 0.06 USD |
0
|
TRY 7.73B 242.61M USD | TRY 21.97M 689.92K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 7.73B 242.61M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Remixpoint, Inc. 3825.T | ¥245 1.65 USD |
-0.81
|
¥36B 242.46M USD | ¥723K 4.88K USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥36B 242.46M USD | 11.08 | ¥22 0.15 USD | ||
| Titan Mining Corporation TI.TO | CA$3.57 2.65 USD |
+0.56
|
CA$326.62M 242.37M USD | CA$61.07K 45.32K USD | CA$3.47 2.57 USD | CA$3.73 2.77 USD | CA$326.62M 242.37M USD | 18.78 | CA$0.19 0.14 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$57.20 1.82 USD |
+1.06
|
NT$7.63B 242.36M USD | NT$496.84K 15.79K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$7.63B 242.36M USD | 23.44 | NT$2.44 0.08 USD | ||
| APT SATELLITE 1045.HK | HK$2.04 0.26 USD |
+0.49
|
HK$1.89B 242.21M USD | HK$6.00K 767.18 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$1.89B 242.21M USD | 10.73 | HK$0.19 0.02 USD | ||
| BK BKTI | $64.87 — |
+1.72
|
$242.20M — | $22.08K — | $62.57 — | $65.42 — | $242.20M — | 19.48 | $3.33 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.48 0.3 USD |
+1.37
|
R$1.19B 242.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 242.2M USD | 0 | -R$0.06 -0.01 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.07 -0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$274.00K 35.03K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.72 2.97 USD |
-0.37
|
€221.38M 242M USD | €14.64K 16K USD | €2.70 2.95 USD | €2.73 2.98 USD | €221.38M 242M USD | 54.39 | €0.05 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.05 0.92 USD |
-0.17
|
NT$7.60B 241.62M USD | NT$33.74K 1.07K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$7.60B 241.62M USD | 7.06 | NT$4.11 0.13 USD | ||
| Humacyte HUMA | $1.29 — |
+2.38
|
$241.58M — | $3.18M — | $1.23 — | $1.31 — | $241.58M — | 0 | -$0.28 — | ||
| Atea Pharmaceuticals AVIR | $3.09 — |
+3
|
$241.41M — | $189.55K — | $2.99 — | $3.12 — | $241.41M — | 0 | -$1.82 — | ||
| K.S. Terminals Inc. 3003.TW | NT$48.80 1.55 USD |
+0.31
|
NT$7.60B 241.36M USD | NT$31.64K 1.01K USD | NT$48.55 1.54 USD | NT$49.10 1.56 USD | NT$7.60B 241.36M USD | 33.65 | NT$1.45 0.05 USD | ||
| Franklin Financial Services FRAF | $53.87 — |
+2.75
|
$241.29M — | $47.61K — | $52.09 — | $54.09 — | $241.29M — | 15.43 | $3.49 — | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.89B 241.24M USD | HK$750.00K 95.9K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| SuRo Capital SSSS | $9.60 — |
+2.89
|
$241.14M — | $109.33K — | $9.31 — | $9.69 — | $241.14M — | 3.76 | $2.55 — | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+2.73
|
HK$1.89B 241.03M USD | HK$16.00K 2.05K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.54
|
$241.03M — | $631.70K — | $0.36 — | $0.38 — | $241.03M — | 0 | -$0.02 — | ||
| Tucows TCX | $21.70 — |
+4.88
|
$240.96M — | $20.52K — | $20.78 — | $21.74 — | $240.96M — | 0 | -$9.17 — | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.12 USD |
0
|
MYR 1.13B 240.94M USD | MYR 9.00K 1.91K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 1.13B 240.94M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Cabaletta Bio CABA | $2.50 — |
+6.84
|
$240.66M — | $3.30M — | $2.32 — | $2.56 — | $240.66M — | 0 | -$2.56 — | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.75
|
€220.05M 240.54M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €220.05M 240.54M USD | 0 | -€0.05 -0.05 USD | ||
| Hawthorn Bancshares HWBK | $34.83 — |
+2.35
|
$240.53M — | $7.60K — | $34.00 — | $34.83 — | $240.53M — | 10.68 | $3.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||