结果页面 154，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-4.05
|
€208.59M 240.79M USD | €9.05K 10.45K USD | €0.57 0.66 USD | €0.61 0.7 USD | €208.59M 240.79M USD | 0 | -€0.04 -0.04 USD | ||
Eagle Point Income Company
EIC
US
|
$10.27 — |
-1.44
|
$240.66M — | $88.36K — | $10.25 — | $10.46 — | $240.66M — | 0 | -$0.09 — | ||
APB Apranga
APG1L.VS
VS
|
€3.77 4.35 USD |
0
|
€208.45M 240.62M USD | €9.16K 10.58K USD | €3.75 4.33 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.62
|
€208.32M 240.47M USD | €199.43K 230.21K USD | €0.48 0.55 USD | €0.48 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.38 0.12 USD |
-3.52
|
THB 8.54B 240.38M USD | THB 2.96M 83.19K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 8.54B 240.38M USD | 18.25 | THB 0.24 0.006 USD | ||
LifeMD
LFMD
US
|
$4.97 — |
+3.11
|
$240.36M — | $865.47K — | $4.78 — | $5.13 — | $240.36M — | 0 | -$0.44 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.41 1.5 USD |
-3.01
|
R$1.18B 240.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 240.16M USD | 6.12 | R$1.21 0.25 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.58 1.05 USD |
+3.4
|
A$362.82M 240.13M USD | A$11.22K 7.42K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$362.82M 240.13M USD | 13.18 | A$0.12 0.08 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.30 17.66 USD |
+3.1
|
€207.93M 240.03M USD | €12.98K 14.99K USD | €14.92 17.22 USD | €15.40 17.78 USD | €207.93M 240.03M USD | 0 | -€0.96 -1.1 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.83 0.49 USD |
+1.32
|
HK$1.88B 239.99M USD | HK$22.00K 2.81K USD | HK$3.78 0.48 USD | HK$3.83 0.49 USD | HK$1.88B 239.99M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 403.36K 11.35K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
Waldencast
WALD
US
|
$1.87 — |
+12.65
|
$239.85M — | $264.69K — | $1.65 — | $1.88 — | $239.85M — | 0 | -$2.01 — | ||
Alpha Teknova
TKNO
US
|
$4.47 — |
+0.22
|
$239.65M — | $95.82K — | $4.41 — | $4.69 — | $239.65M — | 0 | -$0.31 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$15.79K 11.72K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
U.S. Gold
USAU
US
|
$14.52 — |
-1.69
|
$239.60M — | $449.58K — | $14.18 — | $14.97 — | $239.60M — | 0 | -$1.47 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 319.65M 239.56M USD | SGD 1.96M 1.47M USD | SGD 0.69 0.52 USD | SGD 0.72 0.54 USD | SGD 319.65M 239.56M USD | 70.50 | SGD 0.01 0.007 USD | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.67
|
$239.46M — | $7.58M — | $0.32 — | $0.34 — | $239.46M — | 0 | -$0.30 — | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.47 0.19 USD |
-2.65
|
HK$1.87B 239.28M USD | HK$22.00K 2.81K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.87B 239.28M USD | 0 | -HK$0.31 -0.03 USD | ||
|
AudioCodes
AUDC
US
|
$9.40 — |
-1.26
|
$239.26M — | $127.86K — | $9.36 — | $9.57 — | $239.26M — | 39.16 | $0.24 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.27 0.51 USD |
+0.19
|
SEK 2.45B 239.18M USD | SEK 1.20M 117.58K USD | SEK 5.25 0.51 USD | SEK 5.52 0.54 USD | SEK 2.45B 239.18M USD | 0 | -SEK 0.90 -0.08 USD | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
-0.59
|
$239.13M — | $173.31K — | $1.64 — | $1.72 — | $239.13M — | 168.00 | $0.01 — | ||
|
Limoneira Company
LMNR
US
|
$13.18 — |
+8.93
|
$238.98M — | $257.88K — | $11.75 — | $13.35 — | $238.98M — | 0 | -$2.48 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
+1.93
|
$238.73M — | $414.71K — | $5.20 — | $5.43 — | $238.73M — | 3.32 | $1.59 — | ||
|
InflaRx
IFRX
US
|
$1.62 — |
-2.41
|
$238.61M — | $955.35K — | $1.55 — | $1.71 — | $238.61M — | 0 | -$0.71 — | ||
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.68 1.4 USD |
+1.18
|
TRY 7.60B 238.54M USD | TRY 9.48M 297.75K USD | TRY 40.42 1.27 USD | TRY 46.94 1.47 USD | TRY 7.60B 238.54M USD | 0 | -TRY 0.75 -0.02 USD | ||
Sol-Gel
SLGL
US
|
$73.50 — |
-3.06
|
$238.53M — | $21.49K — | $72.21 — | $76.05 — | $238.53M — | 0 | -$0.29 — | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.92 2.27 USD |
-0.51
|
NZ$411.08M 238.35M USD | NZ$44.82K 25.99K USD | NZ$3.92 2.27 USD | NZ$3.97 2.3 USD | NZ$411.08M 238.35M USD | 28.00 | NZ$0.14 0.08 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+0.23
|
CA$320.95M 238.16M USD | CA$4.95K 3.67K USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$320.95M 238.16M USD | 6.48 | CA$2.68 1.99 USD | ||
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.93 0.87 USD |
-2.46
|
CN¥1.61B 237.99M USD | CN¥1.06M 155.97K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥1.61B 237.99M USD | 296.50 | CN¥0.02 0.002 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.67 0.84 USD |
-3.24
|
CN¥1.61B 237.9M USD | CN¥4.88M 720.08K USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥1.61B 237.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Richardson Electronics
RELL
US
|
$16.34 — |
+0.49
|
$237.86M — | $166.67K — | $16.04 — | $16.64 — | $237.86M — | 60.51 | $0.27 — | ||
|
Optical Cable
OCC
US
|
$26.92 — |
+28.13
|
$237.75M — | $2.68M — | $20.94 — | $27.50 — | $237.75M — | 179.46 | $0.15 — | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.23 0.03 USD |
-2.92
|
HK$1.86B 237.72M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.86B 237.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$58.70 1.87 USD |
-1.51
|
NT$7.48B 237.55M USD | NT$7.70M 244.63K USD | NT$55.10 1.75 USD | NT$61.00 1.94 USD | NT$7.48B 237.55M USD | 143.17 | NT$0.41 0.01 USD | ||
|
Aviat Networks
AVNW
US
|
$18.35 — |
-2.34
|
$237.44M — | $96.17K — | $18.32 — | $19.13 — | $237.44M — | 26.59 | $0.69 — | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.42 0.95 USD |
+0.27
|
HK$1.86B 237.18M USD | HK$4.00K 511.45 USD | HK$6.98 0.89 USD | HK$7.42 0.95 USD | HK$1.86B 237.18M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$7.46B 237.01M USD | NT$30.08K 955.93 USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$7.46B 237.01M USD | 24.59 | NT$6.20 0.2 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€8.88 10.25 USD |
+1.25
|
€205.32M 237.01M USD | €37.08K 42.8K USD | €8.70 10.04 USD | €9.00 10.39 USD | €205.32M 237.01M USD | 0 | -€0.18 -0.2 USD | ||
Flexsteel Industries
FLXS
US
|
$58.15 — |
+0.31
|
$237.00M — | $30.09K — | $57.87 — | $58.65 — | $237.00M — | 10.53 | $5.52 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$358.07M 236.99M USD | A$1.00M 664.58K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$319.13M 236.82M USD | CA$503.34K 373.51K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$319.13M 236.82M USD | 0 | -CA$0.01 -0.007 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 1.11B 236.7M USD | MYR 1.00M 213.29K USD | MYR 1.93 0.41 USD | MYR 1.93 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.02 2.55 USD |
+0.4
|
PLN 930.96M 236.63M USD | PLN 10.69K 2.72K USD | PLN 9.94 2.53 USD | PLN 10.06 2.56 USD | PLN 930.96M 236.63M USD | 4.79 | PLN 2.09 0.53 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.45 1.72 USD |
-0.15
|
SAR 886.87M 236.59M USD | SAR 71.95K 19.19K USD | SAR 6.40 1.71 USD | SAR 6.47 1.73 USD | SAR 886.87M 236.59M USD | 49.61 | SAR 0.13 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$1.85B 236.51M USD | HK$421.00K 53.83K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.85B 236.51M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥1.60B 236.48M USD | CN¥788.20K 116.3K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥1.60B 236.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
-0.85
|
NT$7.44B 236.4M USD | NT$491.17K 15.61K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
-6.2
|
THB 8.40B 236.25M USD | THB 3.92M 110.38K USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.40 5.99 USD |
-0.48
|
NOK 2.46B 236.23M USD | NOK 22.03K 2.11K USD | NOK 61.20 5.87 USD | NOK 63.10 6.05 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
Medallion Financial Corp.
MFIN
US
|
$9.90 — |
+2.8
|
$236.11M — | $478.92K — | $9.68 — | $9.95 — | $236.11M — | 6.68 | $1.48 — | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.74 | ₹9.47 0.11 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.95 2.21 USD |
-1.32
|
CN¥1.60B 236.07M USD | CN¥884.40K 130.49K USD | CN¥14.85 2.19 USD | CN¥15.39 2.27 USD | CN¥1.60B 236.07M USD | 71.19 | CN¥0.21 0.03 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.75 21.64 USD |
-0.79
|
€204.40M 235.95M USD | €564.00 651.04 USD | €18.70 21.59 USD | €18.90 21.82 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
Jack in the Box
JACK
US
|
$12.37 — |
+3.43
|
$235.94M — | $570.74K — | $12.02 — | $12.88 — | $235.94M — | 0 | -$5.55 — | ||
|
AMMO
POWW
US
|
$2.01 — |
+0.5
|
$235.75M — | $308.71K — | $1.98 — | $2.03 — | $235.75M — | 0 | -$0.28 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-4.89
|
€204.23M 235.75M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.60 0.69 USD | €204.23M 235.75M USD | 0 | €0.00 0 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.69 3.11 USD |
+1.13
|
€204.22M 235.74M USD | €902.00 1.04K USD | €2.63 3.04 USD | €2.70 3.12 USD | €204.22M 235.74M USD | 0 | -€0.73 -0.8 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.8
|
$235.62M — | $5.00K — | $0.12 — | $0.12 — | $235.62M — | 0 | $0.00 — | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.09 13.42 USD |
-1.68
|
CA$317.48M 235.59M USD | CA$12.44K 9.23K USD | CA$18.09 13.42 USD | CA$18.64 13.83 USD | CA$317.48M 235.59M USD | 14.70 | CA$1.23 0.91 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.40 2.49 USD |
-0.25
|
NT$7.41B 235.32M USD | NT$171.17K 5.44K USD | NT$78.00 2.48 USD | NT$79.70 2.53 USD | NT$7.41B 235.32M USD | 31.35 | NT$2.50 0.08 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$316.77M 235.07M USD | CA$260.83K 193.55K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.83 3.22 USD |
-4.25
|
CN¥1.59B 234.78M USD | CN¥387.48K 57.17K USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥1.59B 234.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥1.59B 234.78M USD | CN¥1.62M 238.45K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.59B 234.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$7.39B 234.76M USD | NT$557.52K 17.72K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$7.39B 234.76M USD | 104.21 | NT$0.32 0.01 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.55 2.94 USD |
+0.59
|
€203.32M 234.7M USD | €685.70K 791.52K USD | €2.52 2.9 USD | €2.60 3 USD | €203.32M 234.7M USD | 12.75 | €0.20 0.23 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-0.87
|
€203.10M 234.44M USD | €7.22K 8.34K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$7.38B 234.37M USD | NT$421.21K 13.38K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$7.38B 234.37M USD | 6.83 | NT$4.92 0.16 USD | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.13 — |
-0.07
|
$234.32M — | $38.32K — | $43.94 — | $45.78 — | $234.32M — | 12.15 | $3.63 — | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.00 1.33 USD |
-1.29
|
NT$7.37B 234.26M USD | NT$612.56K 19.46K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$7.37B 234.26M USD | 0 | -NT$0.26 -0.008 USD | ||
Akebia Therapeutics
AKBA
US
|
$0.87 — |
-5.12
|
$234.16M — | $7.18M — | $0.82 — | $0.96 — | $234.16M — | 0 | -$0.08 — | ||
|
CS Disco
LAW
US
|
$3.65 — |
+2.53
|
$234.09M — | $248.80K — | $3.45 — | $3.69 — | $234.09M — | 0 | -$0.70 — | ||
|
Tudor Gold
TDRRF
US
|
$0.57 — |
-2.05
|
$234.03M — | $97.00K — | $0.56 — | $0.58 — | $234.03M — | 0 | -$0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 312.24M 234.01M USD | SGD 10.00K 7.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 312.24M 234.01M USD | 18.25 | SGD 0.02 0.01 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.83B 233.96M USD | HK$3.83M 489.71K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
+0.36
|
$233.95M — | $33.30K — | $19.38 — | $19.53 — | $233.95M — | 9.30 | $2.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
-0.28
|
$233.88M — | $2.44M — | $3.34 — | $3.64 — | $233.88M — | 0 | -$1.15 — | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$353.34M 233.86M USD | A$1.01M 666.88K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$353.34M 233.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.11 2.23 USD |
-1.76
|
CN¥1.58B 233.36M USD | CN¥604.16K 89.14K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥1.58B 233.36M USD | 31.47 | CN¥0.48 0.07 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
-3.02
|
€202.13M 233.33M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.77 — |
-0.17
|
$233.14M — | $319.75K — | $5.75 — | $5.79 — | $233.14M — | 13.73 | $0.42 — | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.18 8.75 USD |
-0.35
|
R$1.15B 233.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.13M USD | 10.76 | R$4.01 0.81 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥964 6.51 USD |
-3.6
|
¥35B 233.02M USD | ¥844K 5.7K USD | ¥936 6.32 USD | ¥986 6.66 USD | ¥35B 233.02M USD | 22.62 | ¥43 0.29 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
-3.35
|
CA$313.97M 232.99M USD | CA$79.01K 58.63K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.71 2.91 USD |
-1.99
|
CN¥1.58B 232.91M USD | CN¥425.47K 62.78K USD | CN¥19.55 2.88 USD | CN¥20.35 3 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,804 12.18 USD |
-5.15
|
¥34B 232.9M USD | ¥394K 2.66K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥34B 232.9M USD | 0 | -¥85 -0.5 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.75 1.04 USD |
-1.95
|
NT$7.32B 232.7M USD | NT$138.69K 4.41K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.32B 232.7M USD | 7.05 | NT$4.64 0.15 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$183.00 5.81 USD |
-2.4
|
NT$7.32B 232.59M USD | NT$145.79K 4.63K USD | NT$177.00 5.62 USD | NT$189.50 6.02 USD | NT$7.32B 232.59M USD | 142.96 | NT$1.28 0.04 USD | ||
|
Meridian
MRBK
US
|
$19.56 — |
+1.03
|
$232.57M — | $72.01K — | $19.45 — | $19.90 — | $232.57M — | 10.57 | $1.85 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$93.80 2.98 USD |
-1.05
|
NT$7.32B 232.52M USD | NT$320.66K 10.19K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$7.32B 232.52M USD | 24.05 | NT$3.90 0.12 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$7.32B 232.48M USD | NT$37.84K 1.2K USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$7.32B 232.48M USD | 18.64 | NT$1.62 0.05 USD | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+11.23
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.81
|
$232.47M — | $75.80K — | $0.22 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.65 1.58 USD |
-0.5
|
NT$7.31B 232.36M USD | NT$496.62K 15.78K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$7.31B 232.36M USD | 69.92 | NT$0.71 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.57 1.7 USD |
-0.39
|
A$350.66M 232.09M USD | A$228.48K 151.22K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$350.66M 232.09M USD | 5.84 | A$0.44 0.29 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.82 — |
-0.37
|
$231.89M — | $30.56K — | $17.62 — | $17.89 — | $231.89M — | 6.96 | $2.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||