결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C4 Therapeutics CCCC | $4.62 — |
0
|
$317.88M — | $9.29M — | $4.41 — | $4.67 — | $317.88M — | 0 | -$2.37 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.5 1.46 USD |
+0.48
|
$2.29B 317.88M USD | $816.6K 113.54K USD | $10.36 1.44 USD | $10.68 1.48 USD | $2.29B 317.88M USD | 12.80 | $0.82 0.11 USD | |
| BARK, Inc. BARK | $1.81 — |
+0.56
|
$317.86M — | $1.84M — | $1.75 — | $1.83 — | $317.86M — | 0 | -$0.21 — | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.26 0.59 USD |
0
|
$2.29B 317.83M USD | $5.85M 813.78K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.29B 317.83M USD | 0 | -$0.22 -0.03 USD | |
| Bridgewater Bancshares BWB | $11.61 — |
+3.57
|
$317.81M — | $128.03K — | $11.12 — | $11.61 — | $317.81M — | 10.18 | $1.14 — | |
| Luxfer LXFR | $11.59 — |
+0.7
|
$317.73M — | $270.25K — | $11.47 — | $11.73 — | $317.73M — | 0 | -$0.02 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
+1.98
|
$317.7M — | $77.27K — | $22.13 — | $23.28 — | $317.7M — | 14.60 | $1.59 — | |
| Origin Property Public Company Limited ORI.BK | $4.6 0.13 USD |
-4.96
|
$11.29B 317.64M USD | $16.61M 467.44K USD | $4.56 0.13 USD | $4.86 0.14 USD | $11.29B 317.64M USD | 4.74 | $0.97 0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.32 2.41 USD |
-2.15
|
$2.28B 317.56M USD | $5.89M 819.52K USD | $16.85 2.34 USD | $17.43 2.42 USD | $2.28B 317.56M USD | 75.30 | $0.23 0.03 USD | |
| Ingentec Corporation 4768.TWO | $232 7.37 USD |
-0.22
|
$9.99B 317.53M USD | $286.62K 9.11K USD | $230.5 7.32 USD | $235.5 7.48 USD | $9.99B 317.53M USD | 86.89 | $2.67 0.08 USD | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.31M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.39 0.3 USD |
+3.73
|
$1.49B 317.48M USD | $11.44M 2.43M USD | $1.35 0.29 USD | $1.41 0.3 USD | $1.49B 317.48M USD | 13.90 | $0.1 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.61 1.06 USD |
+0.79
|
$2.28B 317.44M USD | $1.94M 270.36K USD | $7.44 1.03 USD | $7.74 1.08 USD | $2.28B 317.44M USD | 0 | -$0.26 -0.03 USD | |
| SIM Technology Group Limited 912000.TW | $4.66 0.15 USD |
+3.56
|
$9.99B 317.37M USD | $13.29M 422.19K USD | $4.5 0.14 USD | $4.84 0.15 USD | $9.99B 317.37M USD | 6.95 | $0.67 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $28.11 3.91 USD |
-15.25
|
$2.28B 317.3M USD | $8.08M 1.12M USD | $27.88 3.88 USD | $33.1 4.6 USD | $2.28B 317.3M USD | 234.25 | $0.12 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.13 3.22 USD |
-1.87
|
$2.28B 317.15M USD | $920.89K 128.04K USD | $22.82 3.17 USD | $23.66 3.29 USD | $2.28B 317.15M USD | 39.20 | $0.59 0.08 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.3 0.37 USD |
-2.21
|
$11.27B 317.1M USD | $2.96M 83.31K USD | $12.9 0.36 USD | $13.6 0.38 USD | $11.27B 317.1M USD | 21.11 | $0.63 0.02 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $40.87 — |
+0.68
|
$317.09M — | $709 — | $40.87 — | $40.91 — | $317.09M — | 0 | $0 — | |
| Northrim BanCorp NRIM | $57.64 — |
+2.95
|
$317M — | $85.36K — | $55.99 — | $58.9 — | $317M — | 11.23 | $5.13 — | |
| Superior Group of Companies SGC | $18.91 — |
-0.32
|
$316.65M — | $1.76M — | $18.72 — | $19.46 — | $316.65M — | 26.26 | $0.72 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.47 2.01 USD |
+0.28
|
$2.28B 316.58M USD | $468.2K 65.1K USD | $14.38 2 USD | $14.6 2.03 USD | $2.28B 316.58M USD | 13.52 | $1.07 0.15 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
+0.2
|
$2.28B 316.52M USD | $3.06M 425.29K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| AxoGen AXGN | $7.24 — |
+0.28
|
$316.42M — | $777.91K — | $7.09 — | $7.35 — | $316.42M — | 0 | -$0.49 — | |
| Neuberger Berman Municipal Fund NBH | $10.68 — |
+0.54
|
$316.32M — | $85.41K — | $10.63 — | $10.69 — | $316.32M — | 89.00 | $0.12 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.94 1.94 USD |
-0.21
|
$2.27B 316.32M USD | $37.97M 5.28M USD | $13.51 1.88 USD | $14.8 2.06 USD | $2.27B 316.32M USD | 43.56 | $0.32 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.83 1.78 USD |
+0.86
|
$2.27B 316.29M USD | $2.51M 348.44K USD | $12.6 1.75 USD | $12.9 1.79 USD | $2.27B 316.29M USD | 17.10 | $0.75 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.29 0.46 USD |
+2.49
|
$2.27B 316.02M USD | $9.92M 1.38M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.27B 316.02M USD | 32.89 | $0.1 0.01 USD | |
| The Taiwan Fund TWN | $43.94 — |
+0.21
|
$315.97M — | $13.49K — | $43.71 — | $44 — | $315.97M — | 2.71 | $16.17 — | |
| PNB Gilts Ltd. PNBGILTS.NS | $145.07 1.76 USD |
+2.1
|
$26.11B 315.94M USD | $12.08M 146.11K USD | $141.3 1.71 USD | $149 1.8 USD | $26.11B 315.94M USD | 37.58 | $3.86 0.05 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $10.7 0.3 USD |
-0.93
|
$11.22B 315.8M USD | $521.9K 14.68K USD | $10.7 0.3 USD | $10.8 0.3 USD | $11.22B 315.8M USD | 6.90 | $1.55 0.04 USD | |
| Select Harvests Limited SHV.AX | $3.94 2.61 USD |
-1.01
|
$476.97M 315.69M USD | $288.11K 190.69K USD | $3.91 2.59 USD | $4.04 2.67 USD | $476.97M 315.69M USD | 0 | -$0.17 -0.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $145.6 37.01 USD |
+5.05
|
$1.24B 315.64M USD | $30.39K 7.72K USD | $138.8 35.28 USD | $146 37.11 USD | $1.24B 315.64M USD | 16.28 | $8.94 2.27 USD | |
| NI NODK | $15.3 — |
0
|
$315.63M — | $50.88K — | $15.1 — | $15.39 — | $315.63M — | 63.75 | $0.24 — | |
| Wistron Information Technology and Services Corporation 4953.TWO | $137 4.35 USD |
+0.37
|
$9.93B 315.53M USD | $148.78K 4.73K USD | $137 4.35 USD | $138 4.38 USD | $9.93B 315.53M USD | 16.29 | $8.41 0.27 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.7 0.53 USD |
0
|
$9.93B 315.45M USD | $939.74K 29.86K USD | $16.7 0.53 USD | $16.85 0.54 USD | $9.93B 315.45M USD | 8.18 | $2.04 0.06 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
-5.56
|
$476.58M 315.43M USD | $9.4M 6.22M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $476.58M 315.43M USD | 0 | -$0.01 -0.006 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.93 0.55 USD |
+0.26
|
$2.27B 315.41M USD | $3.38M 469.71K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.27B 315.41M USD | 49.12 | $0.08 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.04 1.67 USD |
+1.6
|
$2.27B 315.38M USD | $1.22M 170.18K USD | $11.66 1.62 USD | $12.18 1.69 USD | $2.27B 315.38M USD | 24.57 | $0.49 0.07 USD | |
| LongDa Construction & Development Corporation 5519.TW | $45.25 1.44 USD |
-2.69
|
$9.92B 315.17M USD | $2.18M 69.32K USD | $45.2 1.44 USD | $46.7 1.48 USD | $9.92B 315.17M USD | 9.83 | $4.6 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.62 1.21 USD |
-0.62
|
$10.03B 315.08M USD | $3.92M 123.1K USD | $38.46 1.21 USD | $39.4 1.24 USD | $10.03B 315.08M USD | 55.97 | $0.69 0.02 USD | |
| OraSure OSUR | $4.26 — |
+0.95
|
$315.07M — | $2.21M — | $4.18 — | $4.38 — | $315.07M — | 14.19 | $0.3 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.18 0.28 USD |
-0.46
|
$2.46B 314.93M USD | $21K 2.69K USD | $2.18 0.28 USD | $2.25 0.29 USD | $2.46B 314.93M USD | 5.19 | $0.42 0.05 USD | |
| Global Atomic GLATF | $1.5 — |
0
|
$314.89M — | $5.29K — | $1.5 — | $1.52 — | $314.89M — | 0 | -$0.03 — | |
| TrueBlue TBI | $10.3 — |
+3.21
|
$314.87M — | $723.77K — | $9.98 — | $10.39 — | $314.87M — | 0 | -$0.37 — | |
| AudioCodes AUDC | $10.38 — |
+1.17
|
$314.77M — | $20.9K — | $10.35 — | $10.51 — | $314.77M — | 28.83 | $0.36 — | |
| The Aaron's Company AAN | $9.98 — |
+0.3
|
$314.59M — | $542.98K — | $9.96 — | $9.99 — | $314.59M — | 0 | -$0.79 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.65 0.71 USD |
-2.99
|
$287.78M 314.58M USD | $13.15K 14.37K USD | $0.65 0.71 USD | $0.67 0.73 USD | $287.78M 314.58M USD | 5.00 | $0.13 0.14 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+3.64
|
$423.76M 314.46M USD | $82.07K 60.9K USD | $2.71 2.01 USD | $2.86 2.12 USD | $423.76M 314.46M USD | 0 | -$0.47 -0.3 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.41 2.14 USD |
+3.01
|
$2.26B 314.31M USD | $2.04M 283.09K USD | $14.79 2.06 USD | $15.56 2.16 USD | $2.26B 314.31M USD | 34.24 | $0.45 0.06 USD | |
| W&T Offshore WTI | $2.14 — |
+1.42
|
$314.27M — | $2.25M — | $2.1 — | $2.16 — | $314.27M — | 0 | -$0.15 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.04 0.56 USD |
-1.7
|
$2.26B 314.27M USD | $4.62M 642.17K USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.26B 314.27M USD | 0 | -$0.05 -0.006 USD | |
| ALX Oncology ALXO | $6.03 — |
+3.34
|
$314.16M — | $3.28M — | $5.55 — | $6.21 — | $314.16M — | 0 | -$3.71 — | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
0
|
$474.6M 314.12M USD | $35.42K 23.44K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $20.74 2.88 USD |
+0.88
|
$2.26B 314.1M USD | $253.97K 35.31K USD | $20.26 2.82 USD | $20.94 2.91 USD | $2.26B 314.1M USD | 38.40 | $0.54 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.74 0.94 USD |
+1.97
|
$2.26B 313.95M USD | $4.21M 584.78K USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.26B 313.95M USD | 224.66 | $0.03 0.004 USD | |
| DocGo DCGO | $3.09 — |
-3.74
|
$313.84M — | $3.83M — | $3.05 — | $3.21 — | $313.84M — | 16.26 | $0.19 — | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.26 1.7 USD |
+1.74
|
$2.26B 313.69M USD | $7.7M 1.07M USD | $11.96 1.66 USD | $12.73 1.77 USD | $2.26B 313.69M USD | 0 | -$0.19 -0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $6.62 0.92 USD |
+0.15
|
$2.26B 313.55M USD | $3.21M 446.71K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.26B 313.55M USD | 0 | -$0.94 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $195.97 2.37 USD |
-1.1
|
$25.92B 313.54M USD | $1.19M 14.43K USD | $194.53 2.35 USD | $201.06 2.43 USD | $25.92B 313.54M USD | 11.44 | $17.13 0.21 USD | |
| Ascom Holding AG 0QON.L | $7.66 8.72 USD |
+0.92
|
$275.47M 313.42M USD | $650 739.56 USD | $7.65 8.7 USD | $7.72 8.78 USD | $275.47M 313.42M USD | 20.70 | $0.37 0.42 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.09 1.19 USD |
+0.37
|
$286.67M 313.37M USD | $23.76K 25.97K USD | $1.08 1.18 USD | $1.09 1.19 USD | $286.67M 313.37M USD | 18.16 | $0.06 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.16 1.27 USD |
+1.78
|
$2.25B 313.33M USD | $1.94M 269.52K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.25B 313.33M USD | 43.61 | $0.21 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.1 0.99 USD |
+1.87
|
$2.25B 312.92M USD | $4.6M 638.96K USD | $6.95 0.97 USD | $7.21 1 USD | $2.25B 312.92M USD | 18.68 | $0.38 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.79 0.39 USD |
+0.36
|
$2.25B 312.83M USD | $7.46M 1.04M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.25B 312.83M USD | 139.50 | $0.02 0.002 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $91 18.44 USD |
+0.88
|
$1.54B 312.81M USD | $32.41K 6.57K USD | $90.26 18.29 USD | $91.2 18.48 USD | $1.54B 312.81M USD | 7.83 | $11.61 2.35 USD | |
| NanoXplore Inc. GRA.TO | $2.47 1.83 USD |
-1.2
|
$421.4M 312.71M USD | $33.2K 24.64K USD | $2.46 1.83 USD | $2.52 1.87 USD | $421.4M 312.71M USD | 0 | -$0.06 -0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.1 1.21 USD |
+0.66
|
$9.84B 312.65M USD | $188.7K 6K USD | $37.8 1.2 USD | $38.2 1.21 USD | $9.84B 312.65M USD | 15.36 | $2.48 0.08 USD | |
| Ascom Holding AG ASCN.SW | $7.65 8.7 USD |
+0.53
|
$274.76M 312.62M USD | $28.84K 32.81K USD | $7.61 8.66 USD | $7.84 8.92 USD | $274.76M 312.62M USD | 15.93 | $0.48 0.55 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $27.15 0.86 USD |
-0.18
|
$9.83B 312.47M USD | $262.44K 8.34K USD | $27.1 0.86 USD | $27.25 0.87 USD | $9.83B 312.47M USD | 8.70 | $3.12 0.1 USD | |
| Orion ORN | $9.51 — |
-1.35
|
$312.46M — | $4.65M — | $9.39 — | $9.85 — | $312.46M — | 0 | -$0.35 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $12.96 1.8 USD |
+0.39
|
$2.25B 312.46M USD | $1.47M 204.3K USD | $12.9 1.79 USD | $13.13 1.83 USD | $2.25B 312.46M USD | 44.68 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.76 0.24 USD |
+0.57
|
$2.25B 312.45M USD | $11.73M 1.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.25B 312.45M USD | 44.00 | $0.04 0.005 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.67 0.51 USD |
+2.23
|
$2.25B 312.3M USD | $8.52M 1.18M USD | $3.57 0.5 USD | $3.74 0.52 USD | $2.25B 312.3M USD | 122.33 | $0.03 0.004 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $97.35 19.73 USD |
+2.03
|
$1.54B 312.28M USD | $69.11K 14.01K USD | $95.44 19.34 USD | $97.53 19.77 USD | $1.54B 312.28M USD | 21.02 | $4.63 0.94 USD | |
| NexPoint Real Estate Finance NREF | $13.72 — |
+0.44
|
$312.23M — | $67.17K — | $13.52 — | $13.92 — | $312.23M — | 0 | -$0.61 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
0
|
$2.24B 312.1M USD | $11.65M 1.62M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.7 2.6 USD |
+0.43
|
$2.24B 312.01M USD | $452.55K 62.92K USD | $18.5 2.57 USD | $18.99 2.64 USD | $2.24B 312.01M USD | 21.74 | $0.86 0.12 USD | |
| Civmec Limited P9D.SI | $0.8199 0.61 USD |
+0.61
|
$416.22M 311.94M USD | $29.3K 21.96K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $416.22M 311.94M USD | 7.45 | $0.11 0.08 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.5 0.45 USD |
+0.57
|
$2.44B 311.67M USD | $35K 4.48K USD | $3.47 0.44 USD | $3.5 0.45 USD | $2.44B 311.67M USD | 15.21 | $0.23 0.03 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
+0.89
|
$9.8B 311.52M USD | $304.17K 9.66K USD | $56.4 1.79 USD | $57.3 1.82 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.76 0.94 USD |
+0.45
|
$2.24B 311.49M USD | $3.62M 503.79K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.24B 311.49M USD | 84.50 | $0.08 0.01 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.25 26.51 USD |
+0.62
|
$284.95M 311.49M USD | $8.35K 9.13K USD | $24.15 26.4 USD | $24.5 26.78 USD | $284.95M 311.49M USD | 16.95 | $1.43 1.56 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $15.82 2.2 USD |
-0.25
|
$2.24B 311.41M USD | $985.86K 137.08K USD | $15.73 2.19 USD | $16.13 2.24 USD | $2.24B 311.41M USD | 21.67 | $0.73 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.13 1.55 USD |
-1.42
|
$2.24B 311.41M USD | $2.98M 413.67K USD | $11.08 1.54 USD | $11.44 1.59 USD | $2.24B 311.41M USD | 44.52 | $0.25 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.65 1.62 USD |
+1.3
|
$2.24B 311.25M USD | $1.01M 140.13K USD | $11.41 1.59 USD | $11.76 1.64 USD | $2.24B 311.25M USD | 29.87 | $0.39 0.05 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+1.65
|
$470.18M 311.19M USD | $172.9K 114.43K USD | $1.21 0.8 USD | $1.24 0.82 USD | $470.18M 311.19M USD | 24.69 | $0.05 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.8 0.53 USD |
0
|
$2.24B 311M USD | $11.29M 1.57M USD | $3.76 0.52 USD | $3.9 0.54 USD | $2.24B 311M USD | 54.28 | $0.07 0.009 USD | |
| Saratoga Inv SAR | $22.7 — |
-0.44
|
$310.97M — | $31.9K — | $22.65 — | $22.93 — | $310.97M — | 31.97 | $0.71 — | |
| NewtekOne NEWT | $12.57 — |
+1.7
|
$310.9M — | $391.88K — | $12.3 — | $12.66 — | $310.9M — | 8.32 | $1.51 — | |
| Intrepid Potash IPI | $23.43 — |
-0.55
|
$310.9M — | $135.76K — | $23.22 — | $24.05 — | $310.9M — | 0 | -$3.39 — | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$2.43B 310.83M USD | $63K 8.06K USD | $2.21 0.28 USD | $2.21 0.28 USD | $2.43B 310.83M USD | 8.18 | $0.27 0.03 USD | |
| Detection Technology Oyj DETEC.HE | $19.4 21.21 USD |
0
|
$284.32M 310.81M USD | $1.56K 1.7K USD | $18.4 20.11 USD | $20 21.86 USD | $284.32M 310.81M USD | 51.05 | $0.38 0.42 USD | |
| S H Kelkar and Company Limited SHK.NS | $185.45 2.24 USD |
-0.11
|
$25.67B 310.57M USD | $1.27M 15.37K USD | $184.5 2.23 USD | $188.9 2.29 USD | $25.67B 310.57M USD | 20.74 | $8.94 0.11 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $11.8 0.33 USD |
-9.23
|
$11.04B 310.56M USD | $3.85M 108.35K USD | $11.4 0.32 USD | $13.2 0.37 USD | $11.04B 310.56M USD | 25.65 | $0.46 0.01 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.1
|
$310.55M — | $41.26K — | $10.51 — | $10.52 — | $310.55M — | 0 | $0 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $6.82 7.46 USD |
-0.58
|
$284.08M 310.54M USD | $5.83K 6.37K USD | $6.82 7.46 USD | $6.88 7.52 USD | $284.08M 310.54M USD | 21.31 | $0.32 0.35 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.51 1.74 USD |
+2.96
|
$2.23B 310.52M USD | $4.23M 587.57K USD | $12.11 1.68 USD | $13.08 1.82 USD | $2.23B 310.52M USD | 25.01 | $0.5 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.96 4.17 USD |
-0.3
|
$2.23B 310.49M USD | $570.4K 79.31K USD | $29.56 4.11 USD | $30.31 4.21 USD | $2.23B 310.49M USD | 0 | -$0.61 -0.08 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.14 0.3 USD |
-0.93
|
$2.23B 310.44M USD | $7.46M 1.04M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.23B 310.44M USD | 214.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||