결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.54 1.11 USD |
+1.34
|
CN¥2.18B 321.58M USD | CN¥4.77M 704.45K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 321.58M USD | 35.90 | CN¥0.21 0.03 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥2.18B 321.48M USD | CN¥5.42M 800.31K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $184.03K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.12 — | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.25 USD |
-4.94
|
A$485.67M 321.44M USD | A$5.77M 3.82M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$485.67M 321.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.50 34.05 USD |
-0.34
|
€278.42M 321.39M USD | €89.00 102.74 USD | €29.50 34.05 USD | €29.60 34.17 USD | €278.42M 321.39M USD | 5.75 | €5.13 5.92 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €2.22K 2.56K USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Forte Biosciences FBRX | $15.67 — |
-5.15
|
$320.90M — | $248.77K — | $15.51 — | $16.74 — | $320.90M — | 0 | -$4.58 — | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.83 0.11 USD |
-6.74
|
HK$2.51B 320.9M USD | HK$30.43M 3.89M USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$2.51B 320.9M USD | 10.37 | HK$0.08 0.01 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.62 0.39 USD |
-1.87
|
CN¥2.17B 320.86M USD | CN¥23.99M 3.54M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.34 0.94 USD |
0
|
CN¥2.17B 320.82M USD | CN¥4.27M 630.44K USD | CN¥6.22 0.92 USD | CN¥6.43 0.95 USD | CN¥2.17B 320.82M USD | 25.35 | CN¥0.25 0.04 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥3.67M 541.6K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.93 USD |
0
|
CN¥2.17B 320.79M USD | CN¥6.31M 930.51K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.10 0.9 USD |
-0.97
|
CN¥2.17B 320.77M USD | CN¥4.84M 713.46K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.28 — |
-1.21
|
$320.74M — | $82.98K — | $12.23 — | $12.70 — | $320.74M — | 6.82 | $1.80 — | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
-1.73
|
¥47B 320.54M USD | ¥715K 4.83K USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.09 4.14 USD |
+0.11
|
CN¥2.17B 320.52M USD | CN¥2.98M 440.02K USD | CN¥27.46 4.05 USD | CN¥29.46 4.35 USD | CN¥2.17B 320.52M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.83 | NT$7.43 0.24 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.93 0.87 USD |
+1.54
|
CN¥2.17B 320.34M USD | CN¥7.39M 1.09M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.17B 320.34M USD | 296.50 | CN¥0.02 0.002 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥2.17B 320.26M USD | CN¥9.51M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.17B 320.26M USD | 26.87 | CN¥0.16 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
+1.21
|
A$483.70M 320.14M USD | A$95.57K 63.25K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| BRC RILY | $8.62 — |
+1.77
|
$320.07M — | $874.27K — | $8.55 — | $9.05 — | $320.07M — | 0.59 | $14.55 — | ||
| Patel Engineering Limited PATELENG.BO | ₹27.70 0.34 USD |
+5.32
|
₹26.45B 320.06M USD | ₹381.39K 4.61K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.70 0.34 USD |
+5.28
|
₹26.45B 320.06M USD | ₹7.58M 91.66K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 320.06M USD | 9.75 | ₹2.84 0.03 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.60 0.83 USD |
+0.36
|
CN¥2.17B 320M USD | CN¥8.89M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.17B 320M USD | 46.66 | CN¥0.12 0.02 USD | ||
| CSI Properties Limited 0497.HK | HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.40 2.17 USD |
+9.62
|
NT$10.06B 319.72M USD | NT$1.58M 50.3K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$10.06B 319.72M USD | 0 | -NT$1.58 -0.05 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.38 0.92 USD |
+3.3
|
SEK 3.28B 319.71M USD | SEK 411.95K 40.21K USD | SEK 9.00 0.88 USD | SEK 9.47 0.92 USD | SEK 3.28B 319.71M USD | 0 | -SEK 1.22 -0.1 USD | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.12 — |
+0.09
|
$319.64M — | $148.93K — | $11.08 — | $11.13 — | $319.64M — | 92.66 | $0.12 — | ||
| Suncall Corporation 5985.T | ¥1,562 10.54 USD |
+0.39
|
¥47B 319.39M USD | ¥1M 7.37K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 319.39M USD | 7.61 | ¥205 1.38 USD | ||
| AIC Mines Limited A1M.AX | A$0.61 0.4 USD |
-5.47
|
A$482.56M 319.39M USD | A$1.56M 1.03M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$482.56M 319.39M USD | 20.16 | A$0.03 0.02 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.49 1.44 USD |
+0.4
|
NZ$550.78M 319.35M USD | NZ$72.04K 41.77K USD | NZ$2.47 1.43 USD | NZ$2.49 1.44 USD | NZ$550.78M 319.35M USD | 0 | -NZ$0.12 -0.06 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥7.86 1.16 USD |
-2
|
CN¥2.16B 319.22M USD | CN¥3.80M 560.03K USD | CN¥7.85 1.16 USD | CN¥8.14 1.2 USD | CN¥2.16B 319.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-1.86
|
R$1.57B 319.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.12M USD | 11.04 | R$0.43 0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$57.27K 42.5K USD | CA$12.66 9.39 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Bairong Inc. 6608.HK | HK$5.55 0.71 USD |
+1.83
|
HK$2.50B 319.04M USD | HK$786.55K 100.57K USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$2.50B 319.04M USD | 32.64 | HK$0.17 0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.78 2.33 USD |
+1.48
|
CN¥2.16B 319M USD | CN¥1.27M 186.81K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.16B 319M USD | 157.79 | CN¥0.10 0.01 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 36.34 9.69 USD |
+0.39
|
SAR 1.20B 318.95M USD | SAR 100.69K 26.86K USD | SAR 36.10 9.63 USD | SAR 36.40 9.71 USD | SAR 1.20B 318.95M USD | 12.19 | SAR 2.98 0.79 USD | ||
| m-up holdings, Inc. 3661.T | ¥678 4.58 USD |
+5.12
|
¥47B 318.89M USD | ¥930K 6.28K USD | ¥651 4.39 USD | ¥687 4.64 USD | ¥47B 318.89M USD | 16.24 | ¥42 0.28 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.88 0.66 USD |
-1.88
|
TRY 10.15B 318.81M USD | TRY 4.37M 137.21K USD | TRY 20.28 0.64 USD | TRY 21.68 0.68 USD | TRY 10.15B 318.81M USD | 122.82 | TRY 0.17 0.005 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.19 0.91 USD |
+0.81
|
CN¥2.16B 318.74M USD | CN¥16.86M 2.49M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.39 1.68 USD |
-0.87
|
CN¥2.16B 318.66M USD | CN¥2.00M 295.35K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.56 1.56 USD |
-0.94
|
CN¥2.16B 318.6M USD | CN¥4.35M 642.51K USD | CN¥10.51 1.55 USD | CN¥10.93 1.61 USD | CN¥2.16B 318.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 255.70K 191.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
| Perion Network PERI | $7.71 — |
-2.16
|
$318.45M — | $636.40K — | $7.62 — | $7.89 — | $318.45M — | 0 | -$0.26 — | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.16 | CA$1.66 1.23 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$137.00 4.35 USD |
+3.4
|
NT$10.01B 317.99M USD | NT$416.94K 13.25K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$10.01B 317.99M USD | 18.38 | NT$7.45 0.24 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥2.15B 317.93M USD | CN¥3.67M 542.06K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Greenwich LifeSciences GLSI | $21.65 — |
-2.7
|
$317.78M — | $170.13K — | $20.91 — | $22.80 — | $317.78M — | 0 | -$1.61 — | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.45 0.06 USD |
-3.23
|
HK$2.49B 317.76M USD | HK$9.85M 1.26M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.49B 317.76M USD | 22.50 | HK$0.02 0.002 USD | ||
| Zumiez ZUMZ | $18.83 — |
+8.28
|
$317.70M — | $380.31K — | $17.26 — | $19.31 — | $317.70M — | 25.10 | $0.75 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.65 — |
-0.14
|
$317.63M — | $159.09K — | $10.62 — | $10.73 — | $317.63M — | 15.00 | $0.71 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.82 0.27 USD |
-5.21
|
CN¥2.15B 317.55M USD | CN¥76.90M 11.35M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥2.15B 317.55M USD | 0 | -CN¥2.25 -0.3 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$64.20 2.04 USD |
+5.25
|
NT$9.99B 317.53M USD | NT$1.82M 57.94K USD | NT$61.20 1.94 USD | NT$64.50 2.05 USD | NT$9.99B 317.53M USD | 64.84 | NT$0.99 0.03 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.51 2.13 USD |
-0.76
|
R$1.57B 317.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.70 2.47 USD |
-2.51
|
NT$9.98B 317.21M USD | NT$2.48M 78.71K USD | NT$77.40 2.46 USD | NT$80.60 2.56 USD | NT$9.98B 317.21M USD | 11.17 | NT$6.95 0.22 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,547 10.44 USD |
-3.07
|
¥47B 317.19M USD | ¥10M 65.34K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥47B 317.19M USD | 60.57 | ¥26 0.17 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.50 1.4 USD |
-0.63
|
CN¥2.15B 317.17M USD | CN¥3.25M 480.04K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 317.17M USD | 22.61 | CN¥0.42 0.06 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.18 0.17 USD |
+0.85
|
CN¥2.15B 316.91M USD | CN¥70.07M 10.34M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
| REGENXBIO RGNX | $6.13 — |
+0.82
|
$316.91M — | $1.20M — | $5.95 — | $6.30 — | $316.91M — | 0 | -$5.60 — | ||
| Grieg Seafood ASA GSF.OL | NOK 29.42 2.82 USD |
+0.2
|
NOK 3.30B 316.77M USD | NOK 133.21K 12.78K USD | NOK 29.32 2.81 USD | NOK 29.68 2.85 USD | NOK 3.30B 316.77M USD | 0 | -NOK 1.10 -0.1 USD | ||
| CoastalSouth Bancshares COSO | $26.02 — |
+0.19
|
$316.60M — | $95.56K — | $25.96 — | $26.18 — | $316.60M — | 11.82 | $2.20 — | ||
| NOCIL Limited NOCIL.NS | ₹156.44 1.89 USD |
+0.33
|
₹26.13B 316.12M USD | ₹320.45K 3.88K USD | ₹154.31 1.87 USD | ₹158.08 1.91 USD | ₹26.13B 316.12M USD | 47.12 | ₹3.32 0.04 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.35 2.41 USD |
+0.37
|
CN¥2.14B 315.98M USD | CN¥3.76M 554.44K USD | CN¥16.03 2.37 USD | CN¥16.56 2.44 USD | CN¥2.14B 315.98M USD | 41.92 | CN¥0.39 0.06 USD | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.41M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.68 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.17 1.21 USD |
-2.85
|
CN¥2.14B 315.9M USD | CN¥23.06M 3.4M USD | CN¥8.10 1.2 USD | CN¥8.82 1.3 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.42 1.83 USD |
-1.04
|
CN¥2.14B 315.84M USD | CN¥3.10M 458K USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
+0.2
|
CN¥2.14B 315.8M USD | CN¥4.21M 621.1K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.10 0.48 USD |
+1
|
NT$9.94B 315.7M USD | NT$2.62M 83.36K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.94B 315.7M USD | 58.07 | NT$0.26 0.008 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
-3.33
|
SGD 421.19M 315.66M USD | SGD 32.70K 24.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Reconnaissance Energy Africa RECAF | $0.82 — |
+2.5
|
$315.65M — | $206.39K — | $0.82 — | $0.84 — | $315.65M — | 0 | -$0.03 — | ||
| Wabash National WNC | $7.76 — |
+5.72
|
$315.63M — | $1.10M — | $7.45 — | $7.92 — | $315.63M — | 0 | -$1.43 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.45 0.52 USD |
-0.57
|
€273.40M 315.59M USD | €212.97K 245.84K USD | €0.45 0.52 USD | €0.46 0.53 USD | €273.40M 315.59M USD | 0 | -€0.05 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.22
|
$315.49M — | $132.80K — | $0.32 — | $0.33 — | $315.49M — | 16.15 | $0.02 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.49 2.43 USD |
-0.9
|
CN¥2.14B 315.42M USD | CN¥1.32M 194.95K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.14B 315.42M USD | 329.80 | CN¥0.05 0.007 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.4 USD |
0
|
CN¥2.14B 315.26M USD | CN¥2.81M 414.54K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Realty Investors TCI | $36.48 — |
-1.43
|
$315.16M — | $3.35K — | $36.37 — | $36.48 — | $315.16M — | 33.46 | $1.09 — | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
0
|
NT$9.92B 315.11M USD | NT$348.83K 11.08K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 13.74 0.43 USD |
-4.45
|
TRY 10.02B 314.63M USD | TRY 23.33M 732.78K USD | TRY 13.68 0.43 USD | TRY 14.48 0.45 USD | TRY 10.02B 314.63M USD | 0 | -TRY 7.02 -0.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €1.29K 1.49K USD | €13.10 15.12 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Spirox Corporation 3055.TW | NT$87.80 2.79 USD |
-3.52
|
NT$9.90B 314.51M USD | NT$3.08M 98.01K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.90B 314.51M USD | 0 | -NT$2.68 -0.08 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.10 0.6 USD |
-0.49
|
CN¥2.13B 314.49M USD | CN¥8.82M 1.3M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Citizens Financial Services CZFS | $65.44 — |
+0.11
|
$314.44M — | $3.73K — | $65.44 — | $66.36 — | $314.44M — | 7.99 | $8.19 — | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 1.48B 314.38M USD | MYR 8.14M 1.73M USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.38M USD | 16.25 | MYR 0.04 0.008 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.88 11.04 USD |
-0.2
|
CA$423.62M 314.35M USD | CA$11.82K 8.77K USD | CA$14.76 10.95 USD | CA$14.98 11.12 USD | CA$423.62M 314.35M USD | 12.82 | CA$1.16 0.86 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.68 0.6 USD |
-0.64
|
HK$2.46B 314.12M USD | HK$1.85M 236.46K USD | HK$4.46 0.57 USD | HK$4.69 0.6 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.25 1.25 USD |
-2.12
|
NT$9.88B 314.07M USD | NT$6.39M 203.14K USD | NT$39.10 1.24 USD | NT$41.60 1.32 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.10 1.79 USD |
-3.12
|
CN¥2.13B 314M USD | CN¥1.84M 271.14K USD | CN¥12.01 1.77 USD | CN¥12.56 1.85 USD | CN¥2.13B 314M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.33 1.97 USD |
+2.38
|
CN¥2.13B 313.95M USD | CN¥4.53M 668.23K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥2.13B 313.95M USD | 0 | -CN¥4.85 -0.7 USD | ||
| trivago TRVG | $4.44 — |
+3.5
|
$313.91M — | $68.18K — | $4.34 — | $4.50 — | $313.91M — | 26.11 | $0.17 — | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-8.2
|
A$474.15M 313.82M USD | A$10.27M 6.8M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$474.15M 313.82M USD | 9.33 | A$0.03 0.02 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$36.20 1.15 USD |
+0.42
|
NT$9.87B 313.69M USD | NT$364.65K 11.59K USD | NT$36.05 1.15 USD | NT$38.85 1.23 USD | NT$9.87B 313.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.58M 335.06K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||