결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.88 2.49 USD |
-2.19
|
CN¥2.39B 331.62M USD | CN¥2.20M 306.19K USD | CN¥17.68 2.46 USD | CN¥18.60 2.59 USD | CN¥2.39B 331.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.74 25.78 USD |
+0.43
|
CA$446.75M 331.52M USD | CA$24.94K 18.5K USD | CA$34.56 25.65 USD | CA$34.97 25.95 USD | CA$446.75M 331.52M USD | 20.31 | CA$1.71 1.27 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.97M 157.94K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.86 1.65 USD |
-2.63
|
CN¥2.38B 331.44M USD | CN¥15.83M 2.2M USD | CN¥11.79 1.64 USD | CN¥12.20 1.7 USD | CN¥2.38B 331.44M USD | 296.50 | CN¥0.04 0.005 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.92 6.47 USD |
+2.25
|
€303.18M 331.42M USD | €180.26K 197.05K USD | €5.80 6.34 USD | €5.97 6.53 USD | €303.18M 331.42M USD | 13.15 | €0.45 0.49 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹48.39 0.59 USD |
+0.06
|
₹27.39B 331.34M USD | ₹197.74K 2.39K USD | ₹48.00 0.58 USD | ₹48.63 0.59 USD | ₹27.39B 331.34M USD | 112.53 | ₹0.43 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 2.52M 70.96K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 12.81 | THB 0.55 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.72 0.48 USD |
+2.76
|
HK$2.59B 331.26M USD | HK$290.40K 37.13K USD | HK$3.50 0.45 USD | HK$3.72 0.48 USD | HK$2.59B 331.26M USD | 10.62 | HK$0.35 0.04 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.26 0.73 USD |
-0.19
|
CN¥2.38B 331.22M USD | CN¥7.39M 1.03M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.38B 331.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.11 2.1 USD |
-2.45
|
CN¥2.38B 331.08M USD | CN¥9.16M 1.27M USD | CN¥15.01 2.09 USD | CN¥15.55 2.16 USD | CN¥2.38B 331.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ATN ATNI | $21.67 — |
-0.05
|
$330.63M — | $17.50K — | $21.46 — | $22.36 — | $330.63M — | 0 | -$0.92 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹611.90 7.4 USD |
+1.24
|
₹27.32B 330.56M USD | ₹170.60K 2.06K USD | ₹594.70 7.19 USD | ₹614.60 7.44 USD | ₹27.32B 330.56M USD | 36.95 | ₹16.56 0.2 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$462.05K 14.68K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.42 3.12 USD |
-0.22
|
CN¥2.38B 330.5M USD | CN¥866.45K 120.47K USD | CN¥22.25 3.09 USD | CN¥22.55 3.14 USD | CN¥2.38B 330.5M USD | 32.97 | CN¥0.68 0.09 USD | ||
| Erdene Resource Development ERDCF | $5.29 — |
-1.12
|
$330.43M — | $8.49K — | $5.29 — | $5.35 — | $330.43M — | 0 | -$0.14 — | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.23 3.09 USD |
-1.9
|
CN¥2.38B 330.36M USD | CN¥1.59M 221.68K USD | CN¥22.06 3.07 USD | CN¥22.97 3.19 USD | CN¥2.38B 330.36M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Ranger Energy Services RNGR | $13.99 — |
+3.25
|
$330.33M — | $111.99K — | $13.40 — | $14.09 — | $330.33M — | 21.19 | $0.66 — | ||
| FSE LIFESTYLE 0331.HK | HK$5.74 0.73 USD |
0
|
HK$2.58B 330.27M USD | HK$141.00K 18.03K USD | HK$5.71 0.73 USD | HK$5.74 0.73 USD | HK$2.58B 330.27M USD | 5.79 | HK$0.99 0.13 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.60 2.17 USD |
-0.26
|
CN¥2.38B 330.25M USD | CN¥6.86M 953.82K USD | CN¥15.39 2.14 USD | CN¥15.88 2.21 USD | CN¥2.38B 330.25M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liberty All-Star Growth Fund ASG | $5.33 — |
+0.19
|
$330.25M — | $162.30K — | $5.30 — | $5.34 — | $330.25M — | 9.51 | $0.56 — | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
+0.52
|
NT$10.39B 330.19M USD | NT$132.61K 4.21K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.13
|
$329.97M — | $556.77K — | $11.30 — | $11.31 — | $329.97M — | 37.70 | $0.30 — | ||
| Hyliion HYLN | $1.88 — |
+3.59
|
$329.95M — | $325.74K — | $1.80 — | $1.88 — | $329.95M — | 0 | -$0.34 — | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
+0.23
|
€301.75M 329.86M USD | €13.92K 15.22K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
+0.46
|
€301.74M 329.84M USD | €20.94K 22.89K USD | €3.28 3.59 USD | €3.30 3.61 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.16 4.89 USD |
+0.23
|
CN¥2.37B 329.76M USD | CN¥452.95K 62.98K USD | CN¥34.65 4.82 USD | CN¥35.41 4.92 USD | CN¥2.37B 329.76M USD | 63.92 | CN¥0.55 0.08 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
0
|
SAR 1.24B 329.73M USD | SAR 4.32M 1.15M USD | SAR 2.04 0.54 USD | SAR 2.08 0.55 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.12 1.13 USD |
-0.73
|
CN¥2.37B 329.67M USD | CN¥2.77M 385.16K USD | CN¥8.03 1.12 USD | CN¥8.23 1.14 USD | CN¥2.37B 329.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥27.56 3.83 USD |
-1.25
|
CN¥2.37B 329.35M USD | CN¥645.11K 89.7K USD | CN¥27.49 3.82 USD | CN¥28.04 3.9 USD | CN¥2.37B 329.35M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.17 0.15 USD |
+3.54
|
HK$2.57B 329.04M USD | HK$1.43M 182.33K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.57B 329.04M USD | 10.63 | HK$0.11 0.01 USD | ||
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
+1.18
|
CA$443.13M 328.83M USD | CA$184.92K 137.22K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$443.13M 328.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Steppe Gold STPGF | $1.30 — |
-2.99
|
$328.68M — | $100.00 — | $1.30 — | $1.30 — | $328.68M — | 18.57 | $0.07 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.56 1.61 USD |
-0.6
|
CN¥2.36B 328.67M USD | CN¥2.44M 339.93K USD | CN¥11.46 1.59 USD | CN¥11.79 1.64 USD | CN¥2.36B 328.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.13 — |
+0.09
|
$328.60M — | $247.02K — | $11.07 — | $11.15 — | $328.60M — | 19.18 | $0.58 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.24 4.63 USD |
+0.65
|
CA$442.79M 328.57M USD | CA$30.73K 22.81K USD | CA$6.20 4.6 USD | CA$6.25 4.64 USD | CA$442.79M 328.57M USD | 11.77 | CA$0.53 0.39 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.25 0.52 USD |
+2.2
|
NT$10.34B 328.49M USD | NT$4.89M 155.29K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$10.34B 328.49M USD | 0 | -NT$3.68 -0.1 USD | ||
| Unit UNTC | $33.26 — |
-3.31
|
$328.30M — | $7.01K — | $33.00 — | $34.25 — | $328.30M — | 4.93 | $6.74 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.42 0.89 USD |
-5.17
|
CN¥2.36B 328.28M USD | CN¥15.51M 2.16M USD | CN¥6.39 0.89 USD | CN¥6.81 0.95 USD | CN¥2.36B 328.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.20 2.17 USD |
+1.64
|
NT$10.32B 327.94M USD | NT$1.35M 42.98K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$10.32B 327.94M USD | 12.17 | NT$5.60 0.18 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.45 3.12 USD |
-2.31
|
CN¥2.36B 327.9M USD | CN¥1.67M 232.25K USD | CN¥22.24 3.09 USD | CN¥23.68 3.29 USD | CN¥2.36B 327.9M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.60 0.55 USD |
+0.51
|
THB 11.65B 327.75M USD | THB 271.72K 7.65K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.65B 327.75M USD | 9.33 | THB 2.10 0.06 USD | ||
| Matrix Service Company MTRX | $11.65 — |
+2.82
|
$327.65M — | $169.10K — | $11.24 — | $11.68 — | $327.65M — | 0 | -$0.86 — | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 15.50M 3.3M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.65 1.62 USD |
0
|
CN¥2.36B 327.5M USD | CN¥3.27M 454.99K USD | CN¥11.50 1.6 USD | CN¥11.73 1.63 USD | CN¥2.36B 327.5M USD | 33.28 | CN¥0.35 0.05 USD | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| Relais Group Oyj RELAIS.HE | €16.25 17.76 USD |
-0.61
|
€299.58M 327.48M USD | €737.00 805.64 USD | €16.25 17.76 USD | €16.40 17.93 USD | €299.58M 327.48M USD | 17.66 | €0.92 1.01 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥2.35B 327.43M USD | CN¥6.42M 892.43K USD | CN¥11.50 1.6 USD | CN¥12.00 1.67 USD | CN¥2.35B 327.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.77 2.33 USD |
-0.53
|
CN¥2.35B 327.3M USD | CN¥1.03M 142.85K USD | CN¥16.68 2.32 USD | CN¥17.01 2.37 USD | CN¥2.35B 327.3M USD | 31.64 | CN¥0.53 0.07 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.29 1.29 USD |
-1.28
|
CN¥2.35B 327.24M USD | CN¥2.54M 353.04K USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥2.35B 327.24M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Goldquest Mining GDQMF | $0.95 — |
+11.53
|
$327.21M — | $22.70K — | $0.90 — | $0.97 — | $327.21M — | 0 | -$0.01 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.73 1.49 USD |
-0.74
|
CN¥2.35B 326.91M USD | CN¥1.91M 265.7K USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥2.35B 326.91M USD | 119.22 | CN¥0.09 0.01 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
+0.3
|
$326.87M — | $104.44K — | $10.84 — | $10.90 — | $326.87M — | 0 | -$0.79 — | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
-2.33
|
€299.00M 326.85M USD | €18.93K 20.7K USD | €10.15 11.1 USD | €10.80 11.81 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$10.27B 326.38M USD | NT$377.52K 12K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$10.27B 326.38M USD | 6.22 | NT$11.64 0.37 USD | ||
| Napatech A/S NAPA.OL | NOK 30.90 2.96 USD |
+4.75
|
NOK 3.40B 326.28M USD | NOK 210.87K 20.23K USD | NOK 30.25 2.9 USD | NOK 30.90 2.96 USD | NOK 3.40B 326.28M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥2.35B 326.2M USD | CN¥5.19M 721.41K USD | CN¥6.04 0.84 USD | CN¥6.22 0.86 USD | CN¥2.35B 326.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.88 5.13 USD |
-1.6
|
CN¥2.35B 326.06M USD | CN¥866.60K 120.49K USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥2.35B 326.06M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
-2
|
CN¥2.34B 326.02M USD | CN¥18.31M 2.55M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.82 0.98 USD |
+0.42
|
R$1.61B 325.86M USD | R$217.80K 44.14K USD | R$4.75 0.96 USD | R$4.93 1 USD | R$1.61B 325.86M USD | 19.28 | R$0.25 0.05 USD | ||
| ACCO Brands ACCO | $3.62 — |
+3.58
|
$325.84M — | $336.77K — | $3.50 — | $3.62 — | $325.84M — | 8.60 | $0.42 — | ||
| Alpha Tau Medical DRTS | $3.82 — |
-1.29
|
$325.71M — | $23.81K — | $3.78 — | $3.88 — | $325.71M — | 0 | -$0.52 — | ||
| Serabi Gold SRBIF | $4.03 — |
+25.94
|
$325.68M — | $5.00K — | $4.03 — | $4.03 — | $325.68M — | 6.83 | $0.59 — | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.36 1.58 USD |
-3.89
|
CN¥2.34B 325.63M USD | CN¥8.62M 1.2M USD | CN¥11.26 1.57 USD | CN¥11.95 1.66 USD | CN¥2.34B 325.63M USD | 227.19 | CN¥0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.55B 325.59M USD | HK$83.00K 10.61K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.55B 325.59M USD | 9.90 | HK$0.21 0.03 USD | ||
| Tanmiah Food Company 2281.SR | SAR 61.00 16.27 USD |
+2.52
|
SAR 1.22B 325.46M USD | SAR 78.95K 21.06K USD | SAR 59.95 15.99 USD | SAR 61.60 16.43 USD | SAR 1.22B 325.46M USD | 40.13 | SAR 1.52 0.41 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
-0.81
|
THB 11.56B 325.32M USD | THB 2.72M 76.41K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.19 1.97 USD |
-2.74
|
CN¥2.34B 325.25M USD | CN¥4.78M 665.06K USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥2.34B 325.25M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.15 3.95 USD |
+0.86
|
NOK 3.39B 325.06M USD | NOK 74.26K 7.12K USD | NOK 40.75 3.91 USD | NOK 42.25 4.05 USD | NOK 3.39B 325.06M USD | 2.51 | NOK 16.33 1.57 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.00 9.87 USD |
+0.27
|
SAR 1.22B 324.74M USD | SAR 68.84K 18.37K USD | SAR 36.78 9.81 USD | SAR 37.34 9.96 USD | SAR 1.22B 324.74M USD | 14.85 | SAR 2.49 0.66 USD | ||
| Allogene Therapeutics ALLO | $1.45 — |
+7.84
|
$324.74M — | $2.30M — | $1.34 — | $1.45 — | $324.74M — | 0 | -$0.98 — | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.28 0.2 USD |
+1.78
|
NT$10.22B 324.61M USD | NT$2.23M 70.88K USD | NT$6.19 0.2 USD | NT$6.31 0.2 USD | NT$10.22B 324.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.05 — |
+0.45
|
$324.48M — | $38.62K — | $17.93 — | $18.07 — | $324.48M — | 10.61 | $1.70 — | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.52 2.16 USD |
-0.64
|
CN¥2.33B 324.47M USD | CN¥4.27M 594.24K USD | CN¥15.26 2.12 USD | CN¥15.84 2.2 USD | CN¥2.33B 324.47M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.38 1.58 USD |
-1.64
|
CN¥2.33B 324.46M USD | CN¥5.34M 742.82K USD | CN¥11.26 1.57 USD | CN¥11.60 1.61 USD | CN¥2.33B 324.46M USD | 49.47 | CN¥0.23 0.03 USD | ||
| NewtekOne NEWT | $11.23 — |
+3.31
|
$324.40M — | $115.61K — | $10.89 — | $11.27 — | $324.40M — | 5.01 | $2.24 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.39 0.04 USD |
-1.42
|
THB 11.53B 324.31M USD | THB 12.50M 351.61K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.53B 324.31M USD | 5.55 | THB 0.25 0.007 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.50 1.73 USD |
-0.73
|
NT$10.21B 324.29M USD | NT$1.11M 35.31K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$10.21B 324.29M USD | 31.50 | NT$1.73 0.05 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+1.01
|
€296.66M 324.28M USD | €201.63K 220.4K USD | €5.96 6.52 USD | €6.07 6.64 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.93 2.63 USD |
-0.68
|
CN¥2.33B 324.06M USD | CN¥627.07K 87.19K USD | CN¥18.76 2.61 USD | CN¥19.25 2.68 USD | CN¥2.33B 324.06M USD | 37.11 | CN¥0.51 0.07 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.80 2.98 USD |
+3.65
|
NT$10.19B 323.91M USD | NT$7.71M 245.15K USD | NT$90.50 2.88 USD | NT$95.70 3.04 USD | NT$10.19B 323.91M USD | 24.42 | NT$3.84 0.12 USD | ||
| BayCom Corp BCML | $29.65 — |
+1.19
|
$323.89M — | $3.24K — | $29.30 — | $29.65 — | $323.89M — | 14.11 | $2.10 — | ||
| Maui Land & Pineapple Company MLP | $16.41 — |
+3.7
|
$323.88M — | $186.56K — | $15.89 — | $16.57 — | $323.88M — | 0 | -$0.58 — | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥482 3.25 USD |
+0.84
|
¥48B 323.83M USD | ¥1M 9.72K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥48B 323.83M USD | 0 | -¥175 -1.1 USD | ||
| Codere Online Luxembourg CDRO | $7.09 — |
-0.98
|
$323.59M — | $37.77K — | $7.00 — | $7.38 — | $323.59M — | 78.77 | $0.09 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €3.91K 4.27K USD | €14.90 16.29 USD | €15.05 16.45 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Artesian Resources ARTNA | $31.27 — |
+1.28
|
$323.31M — | $15.27K — | $30.97 — | $31.35 — | $323.31M — | 14.34 | $2.18 — | ||
| STEICO SE ST5.DE | €21.00 22.96 USD |
-1.64
|
€295.75M 323.3M USD | €17.36K 18.98K USD | €20.90 22.85 USD | €21.70 23.72 USD | €295.75M 323.3M USD | 29.16 | €0.72 0.79 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
0
|
NT$10.17B 323.2M USD | NT$37.36K 1.19K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.53B 323M USD | HK$330.00K 42.19K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$2.53B 323M USD | 0 | -HK$0.04 -0.005 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.89 3.46 USD |
-3.56
|
CN¥2.32B 322.95M USD | CN¥2.67M 370.74K USD | CN¥24.66 3.43 USD | CN¥25.88 3.6 USD | CN¥2.32B 322.95M USD | 73.20 | CN¥0.34 0.05 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.05 6.15 USD |
+0.22
|
SAR 1.21B 322.83M USD | SAR 524.28K 139.86K USD | SAR 22.80 6.08 USD | SAR 23.17 6.18 USD | SAR 1.21B 322.83M USD | 8.66 | SAR 2.66 0.71 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.20 0.34 USD |
+0.83
|
THB 11.47B 322.68M USD | THB 352.96K 9.93K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 11.47B 322.68M USD | 7.21 | THB 1.69 0.05 USD | ||
| Isabella Bank ISBA | $43.83 — |
-3.05
|
$322.58M — | $10.98K — | $43.39 — | $45.96 — | $322.58M — | 17.81 | $2.46 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
+0.96
|
CHF 283.50M 322.56M USD | CHF 2.64K 3K USD | CHF 20.90 23.78 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.90 | CHF 1.51 1.72 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.27 2.68 USD |
-1.33
|
CN¥2.32B 322.55M USD | CN¥1.50M 208.47K USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥2.32B 322.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.85 0.63 USD |
-1.16
|
CA$434.61M 322.5M USD | CA$463.29K 343.79K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$434.61M 322.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
-2.33
|
HK$2.52B 322.25M USD | HK$1.01M 129.18K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.52 0.64 USD |
+1.18
|
TRY 10.26B 322.21M USD | TRY 2.49M 78.19K USD | TRY 20.10 0.63 USD | TRY 20.56 0.65 USD | TRY 10.26B 322.21M USD | 0 | -TRY 3.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||