결과 페이지 145 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civmec Limited CVL.AX | $1.04 0.69 USD |
-0.95
|
$528.87M 350.04M USD | $42.85K 28.36K USD | $1.04 0.69 USD | $1.06 0.7 USD | $528.87M 350.04M USD | 9.45 | $0.11 0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.06 3.48 USD |
-0.04
|
$2.52B 350.01M USD | $1.62M 225.49K USD | $24.43 3.4 USD | $25.7 3.57 USD | $2.52B 350.01M USD | 0 | -$0.84 -0.1 USD | |
| Putnam Premier Income Trust PPT | $3.66 — |
-0.81
|
$349.78M — | $142.71K — | $3.66 — | $3.71 — | $349.78M — | 16.63 | $0.22 — | |
| Castelnau Group Ord CGL.L | $0.8199 1.05 USD |
-99
|
$273.48M 349.76M USD | $29.24K 37.39K USD | $0 0 USD | $0 0 USD | $273.48M 349.76M USD | 3.15 | $0.26 0.33 USD | |
| Itafos MBCF | $1.81 — |
+5.17
|
$349.56M — | $900 — | $1.81 — | $1.82 — | $349.56M — | 3.54 | $0.51 — | |
| Varex Imaging VREX | $8.42 — |
+0.6
|
$349.54M — | $243.12K — | $8.38 — | $8.59 — | $349.54M — | 0 | -$1.03 — | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
0
|
$11.13B 349.53M USD | $49.48M 1.55M USD | $1.57 0.05 USD | $1.6 0.05 USD | $11.13B 349.53M USD | 0 | -$0.23 -0.007 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17 2.36 USD |
-0.87
|
$2.51B 349.5M USD | $8.05M 1.12M USD | $16.72 2.32 USD | $17.34 2.41 USD | $2.51B 349.5M USD | 0 | -$0.05 -0.006 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $2.28 2.92 USD |
-99
|
$273.21M 349.41M USD | $5.1K 6.52K USD | $228 291.6 USD | $228 291.6 USD | $273.21M 349.41M USD | 3.08 | $0.74 0.95 USD | |
| GOLDEN LASER 300220.SZ | $16.62 2.31 USD |
-1.6
|
$2.51B 349.41M USD | $7.5M 1.04M USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.51B 349.41M USD | 1662.00 | $0.01 0.001 USD | |
| Source Capital SOR | $42.6 — |
+0.45
|
$349.31M — | $15.08K — | $42.46 — | $42.64 — | $349.31M — | 8.91 | $4.78 — | |
| Zhihu ZH | $4.01 — |
+0.25
|
$349.27M — | $84.4K — | $3.96 — | $4.09 — | $349.27M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.54 2.58 USD |
+10.03
|
$2.51B 349.16M USD | $11.69M 1.63M USD | $16.81 2.34 USD | $18.54 2.58 USD | $2.51B 349.16M USD | 74.15 | $0.25 0.03 USD | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
0
|
$349.13M — | $64.13K — | $11.84 — | $11.93 — | $349.13M — | 7.67 | $1.55 — | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.47 0.08 USD |
0
|
$11.11B 349.06M USD | $14.89M 467.69K USD | $2.46 0.08 USD | $2.5 0.08 USD | $11.11B 349.06M USD | 7.05 | $0.35 0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.86 1.51 USD |
+0.18
|
$2.51B 349.05M USD | $2.12M 294.81K USD | $10.69 1.49 USD | $10.88 1.51 USD | $2.51B 349.05M USD | 45.25 | $0.24 0.03 USD | |
| International Money Express IMXI | $11.64 — |
+2.92
|
$348.93M — | $215.66K — | $11.4 — | $11.65 — | $348.93M — | 6.88 | $1.69 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.31 17.09 USD |
-0.05
|
$1.72B 348.91M USD | $25.33K 5.13K USD | $83.94 17.01 USD | $85.14 17.26 USD | $1.72B 348.91M USD | 3.69 | $22.79 4.62 USD | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.31 — |
+0.09
|
$348.76M — | $49.95K — | $11.27 — | $11.33 — | $348.76M — | 13.30 | $0.85 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $786.96K 22.14K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.25 0.26 USD |
+0.98
|
$10.97B 348.57M USD | $490.7K 15.59K USD | $8.17 0.26 USD | $8.25 0.26 USD | $10.97B 348.57M USD | 0 | -$1.4 -0.04 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.07 1.36 USD |
+0.9
|
$28.8B 348.41M USD | $591.65K 7.16K USD | $111.17 1.34 USD | $113.85 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-0.86
|
$2.72B 348.32M USD | $15.05K 1.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.72B 348.32M USD | 16.42 | $0.14 0.02 USD | |
| British Smaller Companies VCT Ord BSV.L | $0.77 0.98 USD |
-99
|
$272.32M 348.28M USD | $900 1.15K USD | $0 0 USD | $0 0 USD | $272.32M 348.28M USD | 19.12 | $0.04 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.44 1.1 USD |
+0.35
|
$3.63B 348.22M USD | $11.54K 1.11K USD | $11.34 1.09 USD | $11.52 1.11 USD | $3.63B 348.22M USD | 49.73 | $0.23 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.68 2.32 USD |
+0.12
|
$2.5B 347.89M USD | $3.21M 445.76K USD | $16.42 2.28 USD | $16.72 2.32 USD | $2.5B 347.89M USD | 98.11 | $0.17 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.97 0.69 USD |
+0.2
|
$2.5B 347.71M USD | $8.48M 1.18M USD | $4.92 0.68 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 99.39 | $0.05 0.006 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.02 0.7 USD |
-0.4
|
$2.5B 347.43M USD | $18.01M 2.5M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.5B 347.43M USD | 71.71 | $0.07 0.009 USD | |
| Movado MOV | $15.62 — |
+1.03
|
$347.34M — | $186.72K — | $15.49 — | $15.8 — | $347.34M — | 20.02 | $0.78 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.4 0.47 USD |
0
|
$2.5B 347.32M USD | $4.81M 668.35K USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.5B 347.32M USD | 0 | -$2.49 -0.3 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.52 1.05 USD |
-0.53
|
$2.5B 347.23M USD | $6.97M 968.72K USD | $7.47 1.04 USD | $7.58 1.05 USD | $2.5B 347.23M USD | 0 | $0 0 USD | |
| Social Housing REIT Ord SOHO.L | $0.6899 0.88 USD |
-99
|
$271.49M 347.22M USD | $9.32M 11.92M USD | $67.3 86.07 USD | $69.8 89.27 USD | $271.49M 347.22M USD | 0 | -$0.09 -0.1 USD | |
| NexPoint Real Estate Finance NREF | $15.26 — |
+1.8
|
$347.2M — | $43.73K — | $15.08 — | $15.4 — | $347.2M — | 5.98 | $2.55 — | |
| B&G Foods BGS | $4.39 — |
+0.92
|
$347.12M — | $2.55M — | $4.23 — | $4.37 — | $347.12M — | 0 | -$2.66 — | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.92B 347.08M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.92B 347.08M USD | 10.71 | $8.85 0.28 USD | |
| AEON CREDIT 0900.HK | $6.48 0.83 USD |
+0.31
|
$2.71B 346.97M USD | $37.24K 4.76K USD | $6.43 0.82 USD | $6.48 0.83 USD | $2.71B 346.97M USD | 6.75 | $0.96 0.12 USD | |
| Arcturus Therapeutics ARCT | $12.79 — |
+7.39
|
$346.87M — | $549.21K — | $12.05 — | $12.93 — | $346.87M — | 0 | -$2.52 — | |
| PICO FAR EAST 0752.HK | $2.15 0.27 USD |
-0.92
|
$2.71B 346.79M USD | $306K 39.13K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.71B 346.79M USD | 7.41 | $0.29 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.66B 346.78M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.66B 346.78M USD | 14.06 | $24.09 0.29 USD | |
| Civista Bancshares CIVB | $22.34 — |
+2.67
|
$346.7M — | $18.34K — | $21.96 — | $22.39 — | $346.7M — | 9.88 | $2.26 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.85 1.93 USD |
+0.36
|
$2.49B 346.64M USD | $1.21M 167.79K USD | $13.64 1.9 USD | $13.97 1.94 USD | $2.49B 346.64M USD | 0 | -$0.33 -0.04 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.74 0.38 USD |
+1.76
|
$28.65B 346.63M USD | $4.58M 55.36K USD | $31.08 0.38 USD | $32.37 0.39 USD | $28.65B 346.63M USD | 14.23 | $2.23 0.03 USD | |
| ST ZQGAME 300052.SZ | $9.52 1.32 USD |
-0.21
|
$2.49B 346.62M USD | $5.85M 813.48K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.49B 346.62M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.12 1.13 USD |
+0.62
|
$2.49B 346.61M USD | $4.77M 662.76K USD | $8.02 1.12 USD | $8.16 1.13 USD | $2.49B 346.61M USD | 36.90 | $0.22 0.03 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
-0.21
|
$2.49B 346.5M USD | $2.24M 312.03K USD | $23.19 3.22 USD | $23.49 3.27 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.57 1.75 USD |
+1.7
|
$2.49B 346.47M USD | $2.44M 338.88K USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.49B 346.47M USD | 96.69 | $0.13 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.14 1.27 USD |
+1.33
|
$2.49B 346.4M USD | $5.48M 761.98K USD | $8.96 1.25 USD | $9.15 1.27 USD | $2.49B 346.4M USD | 0 | $0 0 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.52 1.46 USD |
+0.67
|
$2.49B 346.32M USD | $2.91M 404.33K USD | $10.36 1.44 USD | $10.58 1.47 USD | $2.49B 346.32M USD | 65.75 | $0.16 0.02 USD | |
| Mesabi Trust MSB | $26.39 — |
+0.76
|
$346.24M — | $32.53K — | $26.25 — | $26.82 — | $346.24M — | 3.71 | $7.11 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $2.49M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Seco S.p.A. IOT.MI | $2.39 2.61 USD |
+5.75
|
$316.56M 346.05M USD | $205.14K 224.25K USD | $2.25 2.45 USD | $2.42 2.64 USD | $316.56M 346.05M USD | 0 | $0 0 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.6 4.12 USD |
-0.84
|
$2.49B 346.01M USD | $786.28K 109.33K USD | $29.33 4.08 USD | $29.98 4.17 USD | $2.49B 346.01M USD | 48.52 | $0.61 0.08 USD | |
| DAHU 600257.SS | $5.17 0.72 USD |
+0.39
|
$2.49B 345.94M USD | $16.6M 2.31M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.49B 345.94M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.52 1.18 USD |
-0.23
|
$2.49B 345.85M USD | $3.98M 553.3K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.49B 345.85M USD | 0 | -$0.24 -0.03 USD | |
| Delfi Limited P34.SI | $0.76 0.57 USD |
-0.66
|
$461.42M 345.82M USD | $575.9K 431.61K USD | $0.75 0.56 USD | $0.77 0.57 USD | $461.42M 345.82M USD | 10.78 | $0.07 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.88B 345.78M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Compass Therapeutics CMPX | $2.5 — |
+5.93
|
$345.7M — | $2.03M — | $2.4 — | $2.55 — | $345.7M — | 0 | -$0.4 — | |
| AVIT Ltd. 300264.SZ | $5.77 0.8 USD |
+0.7
|
$2.49B 345.67M USD | $13.21M 1.84M USD | $5.7 0.79 USD | $5.79 0.81 USD | $2.49B 345.67M USD | 0 | -$0.1 -0.01 USD | |
| Gulf Insurance Group 8250.SR | $24.68 6.58 USD |
+1.65
|
$1.3B 345.66M USD | $173.57K 46.3K USD | $24.18 6.45 USD | $24.7 6.59 USD | $1.3B 345.66M USD | 8.87 | $2.78 0.74 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
+0.44
|
$2.49B 345.54M USD | $15.35M 2.13M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| DWS Municipal Income Trust KTF | $8.82 — |
-0.79
|
$345.5M — | $80.74K — | $8.82 — | $8.89 — | $345.5M — | 9.91 | $0.89 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.52 2.02 USD |
+0.28
|
$2.48B 345.46M USD | $2.4M 334.32K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.48B 345.46M USD | 0 | -$0.06 -0.008 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
+0.75
|
$2.7B 345.11M USD | $5.56M 711.43K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.03 0.84 USD |
+0.5
|
$2.48B 345.01M USD | $6.31M 878.02K USD | $5.97 0.83 USD | $6.05 0.84 USD | $2.48B 345.01M USD | 37.68 | $0.16 0.02 USD | |
| ChargePoint CHPT | $0.75 — |
+10.37
|
$344.94M — | $29.12M — | $0.6899 — | $0.76 — | $344.94M — | 0 | -$0.59 — | |
| Abeona Therapeutics ABEO | $6.74 — |
+4.01
|
$344.8M — | $930.22K — | $6.52 — | $6.76 — | $344.8M — | 0 | -$0.63 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.4 1.77 USD |
-0.7
|
$10.97B 344.55M USD | $97.75K 3.07K USD | $56.3 1.77 USD | $56.95 1.79 USD | $10.97B 344.55M USD | 0 | -$5.63 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.03 2.09 USD |
-1.18
|
$2.48B 344.5M USD | $9.27M 1.29M USD | $14.93 2.08 USD | $15.43 2.15 USD | $2.48B 344.5M USD | 0 | -$0.19 -0.02 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
+0.29
|
$315.15M 344.5M USD | $9.29K 10.16K USD | $34.8 38.04 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.66 | $1.87 2.04 USD | |
| SINOTECH Company Limited 688737.SS | $20.72 2.88 USD |
+1.67
|
$2.48B 344.46M USD | $2.43M 337.36K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.48B 344.46M USD | 0 | -$0.28 -0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.22 0.73 USD |
-4.22
|
$2.48B 344.27M USD | $52.14M 7.25M USD | $5.18 0.72 USD | $5.52 0.77 USD | $2.48B 344.27M USD | 34.79 | $0.15 0.02 USD | |
| Hudson Pacific Properties HPP | $2.35 — |
+10.33
|
$344.19M — | $4.52M — | $2.17 — | $2.38 — | $344.19M — | 0 | -$2.74 — | |
| SOHO HOLLY 600128.SS | $10.03 1.39 USD |
-1.57
|
$2.48B 344.14M USD | $14.22M 1.98M USD | $9.93 1.38 USD | $10.18 1.42 USD | $2.48B 344.14M USD | 71.64 | $0.14 0.02 USD | |
| Matrix Service Company MTRX | $12.46 — |
+1.3
|
$344.03M — | $152.21K — | $12.32 — | $12.54 — | $344.03M — | 0 | -$0.82 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.47B 343.89M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.47B 343.89M USD | 71.14 | $0.14 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.08 8.22 USD |
+8.1
|
$463.42M 343.88M USD | $785.87K 583.16K USD | $10.24 7.6 USD | $11.26 8.36 USD | $463.42M 343.88M USD | 0 | -$0.51 -0.3 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$314.55M 343.84M USD | $27.41K 29.96K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.94 | $0.08 0.09 USD | |
| Lubawa S.A. LBW.WA | $9 2.29 USD |
-2.17
|
$1.35B 343.75M USD | $447.54K 113.75K USD | $8.91 2.26 USD | $9.37 2.38 USD | $1.35B 343.75M USD | 12.00 | $0.75 0.19 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.64 0.65 USD |
+1.98
|
$2.47B 343.69M USD | $14.62M 2.03M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.47B 343.69M USD | 0 | $0 0 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.48 1.32 USD |
+1.39
|
$2.47B 343.6M USD | $1.35M 187.51K USD | $9.29 1.29 USD | $9.48 1.32 USD | $2.47B 343.6M USD | 26.33 | $0.36 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $40.82 5.68 USD |
-4.83
|
$2.47B 343.42M USD | $5.3M 736.5K USD | $39.88 5.55 USD | $42.67 5.93 USD | $2.47B 343.42M USD | 0 | -$4.22 -0.5 USD | |
| TAT TATT | $27.2 — |
+2.64
|
$343.33M — | $175.82K — | $26.51 — | $27.49 — | $343.33M — | 23.65 | $1.15 — | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
-0.09
|
$2.47B 343.15M USD | $4.94M 687.53K USD | $10.62 1.48 USD | $10.8 1.5 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
+1.67
|
$2.68B 343.11M USD | $164K 20.97K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| Ambac Financial AMBC | $7.39 — |
-2.25
|
$343.1M — | $824.42K — | $7.36 — | $7.79 — | $343.1M — | 0 | -$0.62 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+0.59
|
$2.47B 343.06M USD | $1.48M 205.96K USD | $13.51 1.88 USD | $13.71 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| Community West Bancshares CWBC | $17.99 — |
+1.44
|
$342.91M — | $58.6K — | $17.85 — | $18.1 — | $342.91M — | 31.01 | $0.58 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.53 1.19 USD |
+0.12
|
$2.47B 342.83M USD | $6.22M 864.78K USD | $8.45 1.17 USD | $8.6 1.2 USD | $2.47B 342.83M USD | 27.51 | $0.31 0.04 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,380 9.32 USD |
-2.13
|
$50.78B 342.79M USD | $898.8K 6.07K USD | $1,371 9.25 USD | $1,419 9.58 USD | $50.78B 342.79M USD | 7.16 | $192.65 1.3 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.06 4.07 USD |
+0.1
|
$1.69B 342.75M USD | $405.4K 82.17K USD | $19.72 4 USD | $20.37 4.13 USD | $1.69B 342.75M USD | 13.28 | $1.51 0.31 USD | |
| Kaltura KLTR | $2.23 — |
+0.9
|
$342.57M — | $253.76K — | $2.21 — | $2.26 — | $342.57M — | 0 | -$0.14 — | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
-8.04
|
$10.78B 342.57M USD | $1.13M 36K USD | $76.3 2.42 USD | $77.5 2.46 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.95 0.55 USD |
-0.5
|
$2.46B 342.56M USD | $12.94M 1.8M USD | $3.91 0.54 USD | $4 0.56 USD | $2.46B 342.56M USD | 0 | -$0.04 -0.005 USD | |
| NL Industries NL | $7.01 — |
+1.59
|
$342.42M — | $30.08K — | $6.94 — | $7.17 — | $342.42M — | 5.60 | $1.25 — | |
| National Research NRC | $15.02 — |
+4.52
|
$342.24M — | $105.78K — | $14.44 — | $15.06 — | $342.24M — | 14.72 | $1.02 — | |
| John Hancock Preferred Income Fund II HPF | $15.87 — |
+0.06
|
$342.18M — | $35.94K — | $15.82 — | $15.93 — | $342.18M — | 6.90 | $2.3 — | |
| Pacific Biosciences of California PACB | $1.14 — |
+14
|
$342.1M — | $12.91M — | $1.01 — | $1.15 — | $342.1M — | 0 | -$2.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||