结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
-2.69
|
CA$457.62M 339.58M USD | CA$295.55K 219.31K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Unit UNTC | $34.40 — |
-0.29
|
$339.55M — | $5.96K — | $34.40 — | $34.99 — | $339.55M — | 5.11 | $6.72 — | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$315.00 10.01 USD |
-3.67
|
NT$10.68B 339.45M USD | NT$325.08K 10.33K USD | NT$310.00 9.85 USD | NT$330.50 10.5 USD | NT$10.68B 339.45M USD | 500.00 | NT$0.63 0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.40 0.65 USD |
-0.97
|
NT$10.68B 339.38M USD | NT$1.31M 41.76K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$10.68B 339.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.47 0.32 USD |
0
|
HK$2.65B 339.3M USD | HK$8.00K 1.02K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$2.65B 339.3M USD | 6.02 | HK$0.41 0.05 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.70 0.21 USD |
-0.89
|
TRY 10.80B 339.18M USD | TRY 6.67M 209.61K USD | TRY 6.70 0.21 USD | TRY 6.80 0.21 USD | TRY 10.80B 339.18M USD | 6.44 | TRY 1.04 0.03 USD | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.71 — |
+0.09
|
$339.18M — | $89.62K — | $11.63 — | $11.72 — | $339.18M — | 0 | -$0.71 — | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 566.00K 120.35K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.69 0.65 USD |
-1.26
|
CN¥2.44B 339.02M USD | CN¥5.81M 807.36K USD | CN¥4.67 0.65 USD | CN¥4.77 0.66 USD | CN¥2.44B 339.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.15 0.29 USD |
-1.47
|
₹28.00B 338.78M USD | ₹121.76K 1.47K USD | ₹24.08 0.29 USD | ₹24.41 0.3 USD | ₹28.00B 338.78M USD | 28.08 | ₹0.86 0.01 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| BrainsWay Ltd. BWAY | $17.30 — |
+1.94
|
$338.46M — | $100.28K — | $16.84 — | $17.74 — | $338.46M — | 52.42 | $0.33 — | ||
| F-Secure Oyj FSECURE.HE | €1.77 1.94 USD |
+0.11
|
€309.58M 338.41M USD | €82.02K 89.66K USD | €1.75 1.92 USD | €1.77 1.94 USD | €309.58M 338.41M USD | 14.76 | €0.12 0.13 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.95 1.11 USD |
-0.75
|
CN¥2.43B 338.39M USD | CN¥3.61M 501.78K USD | CN¥7.85 1.09 USD | CN¥8.09 1.12 USD | CN¥2.43B 338.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
| abrdn Global Premier Properties Fund AWP | $3.90 — |
-1.76
|
$338.04M — | $243.66K — | $3.90 — | $3.97 — | $338.04M — | 7.64 | $0.51 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.67 0.79 USD |
-1.56
|
CN¥2.43B 338.04M USD | CN¥18.10M 2.52M USD | CN¥5.47 0.76 USD | CN¥5.79 0.81 USD | CN¥2.43B 338.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.71 1.49 USD |
-2.1
|
CN¥2.43B 338.04M USD | CN¥3.13M 435.47K USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥2.43B 338.04M USD | 133.87 | CN¥0.08 0.01 USD | ||
| Lycopodium Limited LYL.AX | A$12.85 8.5 USD |
-1.83
|
A$510.66M 337.99M USD | A$12.37K 8.19K USD | A$12.79 8.47 USD | A$13.09 8.66 USD | A$510.66M 337.99M USD | 12.12 | A$1.06 0.7 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥2.43B 337.67M USD | CN¥5.11M 710.05K USD | CN¥8.34 1.16 USD | CN¥8.66 1.2 USD | CN¥2.43B 337.67M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
-1.17
|
NT$10.62B 337.59M USD | NT$695.02K 22.08K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.62B 337.59M USD | 19.92 | NT$1.27 0.04 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.12 2.7 USD |
-2.5
|
SAR 1.26B 337.47M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.26B 337.47M USD | 1012.00 | SAR 0.01 0.002 USD | ||
| TIANJIN DEV 0882.HK | HK$2.46 0.31 USD |
-0.81
|
HK$2.64B 337.43M USD | HK$218.10K 27.89K USD | HK$2.44 0.31 USD | HK$2.48 0.32 USD | HK$2.64B 337.43M USD | 4.39 | HK$0.56 0.07 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.52 0.42 USD |
+0.23
|
₹27.87B 337.15M USD | ₹603.79K 7.3K USD | ₹34.24 0.41 USD | ₹34.88 0.42 USD | ₹27.87B 337.15M USD | 11.20 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.49 0.42 USD |
+0.29
|
₹27.87B 337.13M USD | ₹4.15M 50.19K USD | ₹34.21 0.41 USD | ₹34.84 0.42 USD | ₹27.87B 337.13M USD | 11.19 | ₹3.08 0.04 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.57 0.77 USD |
+0.18
|
CN¥2.42B 337.1M USD | CN¥6.65M 924.57K USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥2.42B 337.1M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+1.52
|
€308.14M 336.83M USD | €4.00K 4.37K USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Agora API | $3.71 — |
+1.09
|
$336.59M — | $755.75K — | $3.59 — | $3.78 — | $336.59M — | 53.00 | $0.07 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.43 1.59 USD |
-0.7
|
CN¥2.42B 336.31M USD | CN¥2.79M 388.07K USD | CN¥11.25 1.56 USD | CN¥11.58 1.61 USD | CN¥2.42B 336.31M USD | 0 | CN¥0.00 0 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥20.07 2.79 USD |
-0.2
|
CN¥2.42B 336.21M USD | CN¥450.64K 62.66K USD | CN¥19.95 2.77 USD | CN¥20.28 2.82 USD | CN¥2.42B 336.21M USD | 25.40 | CN¥0.79 0.11 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.03 1.23 USD |
-2.66
|
₹27.79B 336.17M USD | ₹150.60K 1.82K USD | ₹101.79 1.23 USD | ₹105.40 1.28 USD | ₹27.79B 336.17M USD | 16.01 | ₹6.37 0.08 USD | ||
| NOCIL Limited NOCIL.NS | ₹166.35 2.01 USD |
-0.94
|
₹27.78B 336.15M USD | ₹53.41K 646.18 USD | ₹166.34 2.01 USD | ₹169.20 2.05 USD | ₹27.78B 336.15M USD | 44.24 | ₹3.76 0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.89 0.99 USD |
+2.95
|
R$1.66B 336.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.14M USD | 34.92 | R$0.14 0.03 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.45 2.43 USD |
-0.34
|
CN¥2.42B 336.14M USD | CN¥1.39M 192.64K USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥2.42B 336.14M USD | 21.81 | CN¥0.80 0.11 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.5
|
€307.40M 336.03M USD | €252.00 275.47 USD | €8.02 8.77 USD | €8.10 8.85 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.44 0.62 USD |
-3.69
|
CN¥2.42B 335.84M USD | CN¥6.51M 905.1K USD | CN¥4.38 0.61 USD | CN¥4.65 0.65 USD | CN¥2.42B 335.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.78 3.86 USD |
-0.61
|
CN¥2.42B 335.79M USD | CN¥509.00K 70.77K USD | CN¥27.56 3.83 USD | CN¥28.08 3.9 USD | CN¥2.42B 335.79M USD | 46.29 | CN¥0.60 0.08 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.48 3.26 USD |
-1.18
|
CN¥2.41B 335.71M USD | CN¥412.91K 57.41K USD | CN¥23.46 3.26 USD | CN¥23.92 3.33 USD | CN¥2.41B 335.71M USD | 469.59 | CN¥0.05 0.006 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 138.13K 3.89K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| Pioneer Bancorp PBFS | $13.26 — |
-0.45
|
$335.58M — | $6.33K — | $13.26 — | $13.37 — | $335.58M — | 18.41 | $0.72 — | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.22 2.39 USD |
-1.66
|
CN¥2.41B 335.53M USD | CN¥2.78M 385.85K USD | CN¥17.21 2.39 USD | CN¥17.83 2.48 USD | CN¥2.41B 335.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.28 0.42 USD |
+0.92
|
HK$2.62B 335.51M USD | HK$40.00K 5.11K USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$2.62B 335.51M USD | 54.66 | HK$0.06 0.007 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.93 2.91 USD |
-0.95
|
CN¥2.41B 335.49M USD | CN¥888.50K 123.54K USD | CN¥20.84 2.9 USD | CN¥21.26 2.96 USD | CN¥2.41B 335.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
| FRMO FRMO | $7.62 — |
+1.33
|
$335.45M — | $6.95K — | $7.53 — | $7.82 — | $335.45M — | 63.50 | $0.12 — | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.96 0.97 USD |
-1.83
|
CN¥2.41B 335.44M USD | CN¥5.05M 702.6K USD | CN¥6.94 0.96 USD | CN¥7.12 0.99 USD | CN¥2.41B 335.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.76 1.08 USD |
-1.02
|
CN¥2.41B 335.43M USD | CN¥2.99M 415.43K USD | CN¥7.72 1.07 USD | CN¥7.86 1.09 USD | CN¥2.41B 335.43M USD | 25.86 | CN¥0.30 0.04 USD | ||
| Farmers & Merchants Bancorp FMAO | $24.39 — |
-0.33
|
$335.36M — | $28.88K — | $24.06 — | $24.95 — | $335.36M — | 10.51 | $2.32 — | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.98 1.11 USD |
-2.45
|
CN¥2.41B 335.16M USD | CN¥10.26M 1.43M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.16M USD | 99.75 | CN¥0.08 0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.10 2.58 USD |
+0.75
|
NT$10.54B 335.01M USD | NT$89.31K 2.84K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$10.54B 335.01M USD | 17.66 | NT$4.59 0.15 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.84 11.16 USD |
+0.58
|
SAR 1.26B 334.85M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.26B 334.85M USD | 15.49 | SAR 2.70 0.72 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.74 0.09 USD |
-1.33
|
HK$2.62B 334.84M USD | HK$97.10K 12.42K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$2.62B 334.84M USD | 0 | -HK$2.67 -0.3 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 30.75 3 USD |
-2.84
|
SEK 3.43B 334.77M USD | SEK 252.62K 24.66K USD | SEK 30.65 2.99 USD | SEK 31.85 3.11 USD | SEK 3.43B 334.77M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-1.42
|
NT$10.53B 334.68M USD | NT$551.04K 17.51K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.80 2.75 USD |
-5.31
|
CN¥2.41B 334.67M USD | CN¥6.66M 925.7K USD | CN¥19.71 2.74 USD | CN¥20.97 2.92 USD | CN¥2.41B 334.67M USD | 0 | -CN¥2.23 -0.3 USD | ||
| izertis, S.A. IZER.MC | €10.75 11.75 USD |
+1.42
|
€306.12M 334.63M USD | €1.02K 1.11K USD | €10.35 11.31 USD | €10.90 11.92 USD | €306.12M 334.63M USD | 53.75 | €0.20 0.22 USD | ||
| LEOCH INT'L 0842.HK | HK$1.86 0.24 USD |
+1.64
|
HK$2.62B 334.58M USD | HK$874.00K 111.75K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$2.62B 334.58M USD | 5.63 | HK$0.33 0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.29 2.96 USD |
-0.42
|
CN¥2.41B 334.51M USD | CN¥481.34K 66.93K USD | CN¥21.07 2.93 USD | CN¥21.50 2.99 USD | CN¥2.41B 334.51M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.91 2.21 USD |
-1.97
|
CN¥2.41B 334.48M USD | CN¥5.23M 726.91K USD | CN¥15.86 2.21 USD | CN¥16.39 2.28 USD | CN¥2.41B 334.48M USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Rocket Pharmaceuticals RCKT | $3.09 — |
-2.22
|
$334.41M — | $1.35M — | $3.08 — | $3.21 — | $334.41M — | 0 | -$2.20 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.04 — |
-0.33
|
$334.32M — | $62.32K — | $6.01 — | $6.12 — | $334.32M — | 0 | -$0.68 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+1.33
|
$334.18M — | $4.33K — | $5.20 — | $5.35 — | $334.18M — | 0 | -$0.15 — | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.60 1.89 USD |
-1.52
|
CN¥2.40B 334.18M USD | CN¥9.91M 1.38M USD | CN¥13.48 1.87 USD | CN¥13.87 1.93 USD | CN¥2.40B 334.18M USD | 37.77 | CN¥0.36 0.05 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.84 0.95 USD |
-0.73
|
CN¥2.40B 334.11M USD | CN¥4.37M 608.12K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥2.40B 334.11M USD | 85.50 | CN¥0.08 0.01 USD | ||
| Private Bancorp of America PBAM | $57.53 — |
<0.01
|
$334.01M — | $1.11K — | $57.25 — | $57.54 — | $334.01M — | 7.79 | $7.38 — | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.95 1.24 USD |
+3.87
|
NT$10.51B 333.95M USD | NT$5.85M 185.83K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.51B 333.95M USD | 33.00 | NT$1.18 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹318.80 3.86 USD |
-2.13
|
₹27.60B 333.92M USD | ₹82.18K 994.24 USD | ₹318.80 3.86 USD | ₹329.45 3.99 USD | ₹27.60B 333.92M USD | 15.91 | ₹20.03 0.24 USD | ||
| kneat.com, inc. KSI.TO | CA$4.72 3.5 USD |
+3.06
|
CA$449.99M 333.92M USD | CA$171.13K 126.99K USD | CA$4.62 3.43 USD | CA$4.76 3.53 USD | CA$449.99M 333.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.09 3.21 USD |
+0.04
|
CN¥2.40B 333.89M USD | CN¥1.81M 251.26K USD | CN¥22.95 3.19 USD | CN¥23.39 3.25 USD | CN¥2.40B 333.89M USD | 27.48 | CN¥0.84 0.12 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.17 1.83 USD |
-0.45
|
CN¥2.40B 333.83M USD | CN¥1.77M 245.75K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.40B 333.83M USD | 52.67 | CN¥0.25 0.03 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.58 1.89 USD |
0
|
CN¥2.40B 333.76M USD | CN¥4.00M 555.58K USD | CN¥13.47 1.87 USD | CN¥13.95 1.94 USD | CN¥2.40B 333.76M USD | 104.46 | CN¥0.13 0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$12.56 2.55 USD |
-0.79
|
R$1.65B 333.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 333.69M USD | 0 | -R$0.90 -0.1 USD | ||
| Bakkt BKKT | $13.88 — |
+0.22
|
$333.65M — | $1.50M — | $13.80 — | $14.62 — | $333.65M — | 0 | -$5.72 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.10 0.2 USD |
-0.7
|
THB 11.86B 333.62M USD | THB 1.18M 33.11K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 12.90 | THB 0.55 0.02 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.42 4.76 USD |
-2.13
|
CA$449.29M 333.4M USD | CA$64.90K 48.16K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$449.29M 333.4M USD | 0 | -CA$7.95 -5.8 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$10.48B 333.15M USD | NT$143.77K 4.57K USD | NT$68.60 2.18 USD | NT$69.20 2.2 USD | NT$10.48B 333.15M USD | 11.71 | NT$5.90 0.19 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
-0.37
|
TRY 10.61B 333.14M USD | TRY 22.44M 704.78K USD | TRY 2.69 0.08 USD | TRY 2.74 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥2.39B 332.91M USD | CN¥4.54M 631.67K USD | CN¥6.90 0.96 USD | CN¥7.04 0.98 USD | CN¥2.39B 332.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Isabella Bank ISBA | $45.21 — |
+3.93
|
$332.74M — | $9.46K — | $43.20 — | $45.95 — | $332.74M — | 18.08 | $2.50 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.32 3.52 USD |
-2.13
|
CN¥2.39B 332.54M USD | CN¥1.09M 151.86K USD | CN¥25.21 3.51 USD | CN¥26.00 3.62 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.88 1.65 USD |
-2.46
|
CN¥2.39B 332M USD | CN¥11.46M 1.59M USD | CN¥11.80 1.64 USD | CN¥12.20 1.7 USD | CN¥2.39B 332M USD | 297.00 | CN¥0.04 0.005 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.14 2.11 USD |
-2.26
|
CN¥2.39B 331.74M USD | CN¥6.06M 842.28K USD | CN¥15.10 2.1 USD | CN¥15.55 2.16 USD | CN¥2.39B 331.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.13 2.38 USD |
-0.98
|
CN¥2.39B 331.74M USD | CN¥923.10K 128.35K USD | CN¥17.08 2.37 USD | CN¥17.40 2.42 USD | CN¥2.39B 331.74M USD | 26.35 | CN¥0.65 0.09 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.97M 157.94K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| NervGen Pharma NGENF | $4.23 — |
+2.17
|
$331.40M — | $64.82K — | $4.03 — | $4.34 — | $331.40M — | 0 | -$0.26 — | ||
| NexPoint Real Estate Finance NREF | $14.56 — |
+0.83
|
$331.39M — | $63.29K — | $14.22 — | $14.63 — | $331.39M — | 4.96 | $2.93 — | ||
| ATN ATNI | $21.68 — |
+1.31
|
$330.78M — | $58.49K — | $21.42 — | $21.95 — | $330.78M — | 0 | -$0.93 — | ||
| Runway Growth Finance RWAY | $9.15 — |
+0.11
|
$330.63M — | $280.17K — | $9.13 — | $9.25 — | $330.63M — | 6.26 | $1.46 — | ||
| Armanino Foods of Distinction AMNF | $10.63 — |
+2.02
|
$330.57M — | $9.78K — | $10.42 — | $10.70 — | $330.57M — | 37.96 | $0.28 — | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$462.05K 14.68K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| FuelCell Energy FCEL | $6.93 — |
+8.11
|
$330.39M — | $1.69M — | $6.37 — | $7.02 — | $330.39M — | 0 | -$10.29 — | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
+0.52
|
NT$10.39B 330.19M USD | NT$132.61K 4.21K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.91 15.52 USD |
-0.24
|
CA$444.93M 330.17M USD | CA$14.71K 10.92K USD | CA$20.81 15.44 USD | CA$20.92 15.52 USD | CA$444.93M 330.17M USD | 11.81 | CA$1.77 1.31 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 166.00 0.01 USD |
-0.6
|
IDR 5.17T 330.14M USD | IDR 76.98M 4.92K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.17T 330.14M USD | 14.66 | IDR 11.32 0.0007 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.80 2.47 USD |
-2.63
|
CN¥2.37B 330.14M USD | CN¥1.76M 244.62K USD | CN¥17.75 2.47 USD | CN¥18.60 2.59 USD | CN¥2.37B 330.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.59 25.67 USD |
+0.23
|
CA$444.82M 330.08M USD | CA$13.47K 9.99K USD | CA$34.32 25.47 USD | CA$34.67 25.73 USD | CA$444.82M 330.08M USD | 20.22 | CA$1.71 1.27 USD | ||
| Alpha Tau Medical DRTS | $3.87 — |
+3.06
|
$329.97M — | $44.65K — | $3.77 — | $3.96 — | $329.97M — | 0 | -$0.54 — | ||
| Cross Country Healthcare CCRN | $10.07 — |
-1.56
|
$329.89M — | $573.92K — | $9.89 — | $10.38 — | $329.89M — | 0 | -$0.49 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.45 0.9 USD |
-4.72
|
CN¥2.37B 329.81M USD | CN¥10.80M 1.5M USD | CN¥6.39 0.89 USD | CN¥6.81 0.95 USD | CN¥2.37B 329.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.06 0.55 USD |
-0.96
|
SAR 1.24B 329.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.24B 329.73M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||