结果页面 144,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FSE Lifestyle Services Limited 0331.HK | $5.61 0.72 USD |
-0.36
|
$2.52B 322.79M USD | $178K 22.76K USD | $5.6 0.72 USD | $5.7 0.73 USD | $2.52B 322.79M USD | 5.14 | $1.09 0.14 USD | |
Diversified Royalty BEVFF | $1.95 — |
0
|
$322.69M — | $147 — | $1.95 — | $1.95 — | $322.69M — | 12.18 | $0.16 — | |
Glarner Kantonalbank GLKBN.SW | $21 23.89 USD |
0
|
$283.5M 322.56M USD | $607 690.64 USD | $20.9 23.78 USD | $21 23.89 USD | $283.5M 322.56M USD | 11.22 | $1.87 2.13 USD | |
India Pesticides Limited IPL.NS | $231.46 2.8 USD |
-0.78
|
$26.66B 322.49M USD | $347.02K 4.2K USD | $229.21 2.77 USD | $236.7 2.86 USD | $26.66B 322.49M USD | 44.08 | $5.25 0.06 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.93 0.69 USD |
-1.2
|
$2.32B 322.45M USD | $1.7M 236.53K USD | $4.92 0.68 USD | $5.01 0.7 USD | $2.32B 322.45M USD | 21.43 | $0.23 0.03 USD | |
SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
0
|
$430.14M 322.37M USD | $52.7K 39.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $430.14M 322.37M USD | 4.17 | $0.04 0.03 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.2 9.8 USD |
+0.76
|
$434.39M 322.35M USD | $13.92K 10.33K USD | $13.08 9.71 USD | $13.2 9.8 USD | $434.39M 322.35M USD | 13.46 | $0.98 0.73 USD | |
COLTENE Holding AG CLTN.SW | $47.4 53.93 USD |
+0.85
|
$283.24M 322.26M USD | $5.77K 6.56K USD | $46.8 53.25 USD | $48.1 54.73 USD | $283.24M 322.26M USD | 23.69 | $2 2.28 USD | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.29 0.32 USD |
-2.97
|
$2.32B 322.26M USD | $26.6M 3.7M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.32B 322.26M USD | 0 | -$0.01 -0.001 USD | |
PIMCO Income Strategy Fund PFL | $8.09 — |
-0.25
|
$322.21M — | $107.45K — | $8.07 — | $8.15 — | $322.21M — | 8.42 | $0.96 — | |
Tatung System Technologies Inc. 8099.TWO | $114.5 3.64 USD |
+4.57
|
$10.14B 322.21M USD | $3.82M 121.26K USD | $106.5 3.38 USD | $119.5 3.8 USD | $10.14B 322.21M USD | 56.68 | $2.02 0.06 USD | |
Applied Energetics AERG | $1.51 — |
-3.82
|
$322.09M — | $100.26K — | $1.48 — | $1.52 — | $322.09M — | 0 | -$0.03 — | |
Kuo Yang Construction Co.,Ltd 2505.TW | $26.65 0.85 USD |
+0.57
|
$10.13B 321.79M USD | $391.15K 12.43K USD | $26.25 0.83 USD | $26.75 0.85 USD | $10.13B 321.79M USD | 37.01 | $0.72 0.02 USD | |
Regal Hotels International Holdings Limited 0078.HK | $2.8 0.36 USD |
+3.32
|
$2.52B 321.78M USD | $26K 3.32K USD | $2.7 0.35 USD | $2.8 0.36 USD | $2.52B 321.78M USD | 0 | -$2.12 -0.2 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $10.6 0.34 USD |
-0.47
|
$10.12B 321.69M USD | $2.6M 82.66K USD | $10.5 0.33 USD | $10.65 0.34 USD | $10.12B 321.69M USD | 0 | -$0.11 -0.003 USD | |
Greenyard NV GREEN.BR | $5.92 6.47 USD |
-1
|
$294.26M 321.66M USD | $11.07K 12.1K USD | $5.94 6.49 USD | $6.04 6.6 USD | $294.26M 321.66M USD | 37.00 | $0.16 0.17 USD | |
Shanghai Pioneer Holding Ltd 1345.HK | $2 0.26 USD |
+1.52
|
$2.51B 321.56M USD | $200K 25.57K USD | $1.98 0.25 USD | $2 0.26 USD | $2.51B 321.56M USD | 15.38 | $0.13 0.02 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.1 9.72 USD |
+5.9
|
$433.14M 321.42M USD | $61.52K 45.65K USD | $12.45 9.24 USD | $13.1 9.72 USD | $433.14M 321.42M USD | 0 | -$0.5 -0.3 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $5.91 0.82 USD |
-1.5
|
$2.31B 321.36M USD | $34.78M 4.84M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.31B 321.36M USD | 53.72 | $0.11 0.02 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.4099 0.31 USD |
+2.5
|
$428.71M 321.3M USD | $3.3M 2.48M USD | $0.4 0.3 USD | $0.4099 0.31 USD | $428.71M 321.3M USD | 13.66 | $0.03 0.02 USD | |
Aehr Test Systems AEHR | $11.11 — |
+9.24
|
$321.24M — | $881.22K — | $10.1 — | $11.11 — | $321.24M — | 21.36 | $0.52 — | |
In Win Development Inc. 6117.TW | $114 3.62 USD |
-4.2
|
$10.11B 321.12M USD | $3.22M 102.34K USD | $114 3.62 USD | $120 3.81 USD | $10.11B 321.12M USD | 42.85 | $2.66 0.08 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $4.76 0.66 USD |
0
|
$2.31B 320.95M USD | $2.65M 368.78K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.31B 320.95M USD | 0 | -$0.05 -0.006 USD | |
IPD Group Limited IPG.AX | $4.69 3.1 USD |
+1.3
|
$484.85M 320.9M USD | $149.5K 98.95K USD | $4.51 2.98 USD | $4.73 3.13 USD | $484.85M 320.9M USD | 23.44 | $0.2 0.13 USD | |
Baotek Industrial Materials Ltd. 5340.TWO | $51.8 1.65 USD |
-1.89
|
$10.1B 320.79M USD | $834.05K 26.5K USD | $51.8 1.65 USD | $52.9 1.68 USD | $10.1B 320.79M USD | 185.00 | $0.28 0.008 USD | |
Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.16 1.69 USD |
-2.01
|
$2.31B 320.74M USD | $1.23M 171.07K USD | $12.13 1.69 USD | $12.49 1.74 USD | $2.31B 320.74M USD | 67.55 | $0.18 0.03 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.08 1.12 USD |
-1.58
|
$2.31B 320.7M USD | $3.63M 504.42K USD | $8.07 1.12 USD | $8.23 1.14 USD | $2.31B 320.7M USD | 17.19 | $0.47 0.07 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.8 0.95 USD |
-2.16
|
$2.31B 320.65M USD | $2.48M 344.37K USD | $6.79 0.94 USD | $7.03 0.98 USD | $2.31B 320.65M USD | 61.81 | $0.11 0.02 USD | |
FuelCell Energy, Inc. FEY2.DE | $0.5899 0.64 USD |
-2.82
|
$293.28M 320.6M USD | $4.97K 5.44K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $293.28M 320.6M USD | 0 | $0 0 USD | |
Global Atomic Corporation GLO.TO | $2.06 1.53 USD |
+1.48
|
$431.8M 320.42M USD | $233.46K 173.24K USD | $1.99 1.48 USD | $2.07 1.54 USD | $431.8M 320.42M USD | 0 | -$0.04 -0.02 USD | |
Taiga Building Products Ltd. TBL.TO | $4 2.97 USD |
-1.23
|
$431.78M 320.41M USD | $1.2K 890.47 USD | $4 2.97 USD | $4.05 3.01 USD | $431.78M 320.41M USD | 7.01 | $0.57 0.42 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $3.42 0.48 USD |
-0.29
|
$2.3B 320.33M USD | $12.71M 1.77M USD | $3.38 0.47 USD | $3.52 0.49 USD | $2.3B 320.33M USD | 0 | -$0.2 -0.02 USD | |
Tecnon Electronics Co., Ltd. 300650.SZ | $10.55 1.47 USD |
-2.41
|
$2.3B 320.22M USD | $16.41M 2.28M USD | $10.47 1.46 USD | $11.12 1.55 USD | $2.3B 320.22M USD | 47.95 | $0.22 0.03 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.73 2.19 USD |
-1.44
|
$2.3B 320.2M USD | $762.9K 106.08K USD | $15.7 2.18 USD | $16.19 2.25 USD | $2.3B 320.2M USD | 30.84 | $0.51 0.07 USD | |
Aljazira Takaful Taawuni Company 8012.SR | $18.18 4.85 USD |
-0.55
|
$1.2B 320.1M USD | $73.55K 19.62K USD | $18.14 4.84 USD | $18.38 4.9 USD | $1.2B 320.1M USD | 24.23 | $0.75 0.2 USD | |
Valneva SE 0OB3.L | $3.26 3.57 USD |
-3.43
|
$292.75M 320.01M USD | $7.22K 7.9K USD | $3.26 3.56 USD | $3.38 3.69 USD | $292.75M 320.01M USD | 0 | -$0.71 -0.7 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.14 1.13 USD |
-1.93
|
$2.3B 320M USD | $4.97M 691.01K USD | $8.13 1.13 USD | $8.43 1.17 USD | $2.3B 320M USD | 37.00 | $0.22 0.03 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.14 1.55 USD |
-1.24
|
$2.3B 319.97M USD | $2.21M 307.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $2.3B 319.97M USD | 16.14 | $0.69 0.1 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.11 0.57 USD |
+0.24
|
$2.3B 319.72M USD | $4.89M 680.6K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.3B 319.72M USD | 0 | -$0.05 -0.006 USD | |
Dishman Carbogen Amcis Limited DCAL.NS | $168.39 2.04 USD |
-2.47
|
$26.42B 319.59M USD | $377.56K 4.57K USD | $166.1 2.01 USD | $173.82 2.1 USD | $26.42B 319.59M USD | 0 | -$9.79 -0.1 USD | |
BRT Apartments BRT | $17.14 — |
+0.29
|
$319.5M — | $22.43K — | $17.03 — | $17.15 — | $319.5M — | 85.70 | $0.2 — | |
Youngtek Electronics Corporation 6261.TWO | $78.2 2.48 USD |
+3.17
|
$10.05B 319.3M USD | $1.48M 46.9K USD | $75.1 2.39 USD | $78.8 2.5 USD | $10.05B 319.3M USD | 18.57 | $4.21 0.13 USD | |
JCY International Berhad 5161.KL | $0.7099 0.15 USD |
-4.08
|
$1.5B 319.08M USD | $38.27M 8.14M USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $1.5B 319.08M USD | 0 | -$0.01 -0.002 USD | |
Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.49 0.35 USD |
-3.11
|
$2.29B 319.07M USD | $18.35M 2.55M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.29B 319.07M USD | 0 | -$0.04 -0.005 USD | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.1 — |
+0.63
|
$319.07M — | $97.47K — | $11.01 — | $11.14 — | $319.07M — | 0 | -$0.05 — | |
Select Harvests Limited SHV.AX | $3.98 2.63 USD |
+2.05
|
$481.81M 318.89M USD | $227.27K 150.42K USD | $3.89 2.57 USD | $3.98 2.63 USD | $481.81M 318.89M USD | 0 | -$0.17 -0.1 USD | |
Silver Mines SLVMF | $0.1499 — |
0
|
$318.89M — | $670 — | $0.1499 — | $0.1499 — | $318.89M — | 0 | $0 — | |
LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $10.8 0.3 USD |
0
|
$11.33B 318.75M USD | $470.7K 13.24K USD | $10.6 0.3 USD | $10.8 0.3 USD | $11.33B 318.75M USD | 6.96 | $1.55 0.04 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $48.78 4.76 USD |
+0.29
|
$3.26B 318.59M USD | $44.63K 4.36K USD | $48.36 4.72 USD | $49.06 4.79 USD | $3.26B 318.59M USD | 8.32 | $5.86 0.57 USD | |
MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.74 1.22 USD |
-1.8
|
$2.29B 318.33M USD | $5.41M 751.53K USD | $8.73 1.21 USD | $8.98 1.25 USD | $2.29B 318.33M USD | 25.70 | $0.34 0.05 USD | |
Ingentec Corporation 4768.TWO | $232.5 7.39 USD |
+0.22
|
$10.01B 318.21M USD | $747.46K 23.75K USD | $230.5 7.32 USD | $239.5 7.61 USD | $10.01B 318.21M USD | 87.07 | $2.67 0.08 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $2.6 0.36 USD |
-1.52
|
$2.29B 318.16M USD | $6.09M 846.33K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.29B 318.16M USD | 15.29 | $0.17 0.02 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.35 1.02 USD |
-1.87
|
$2.29B 318.12M USD | $560.8K 77.98K USD | $7.34 1.02 USD | $7.54 1.05 USD | $2.29B 318.12M USD | 10.50 | $0.7 0.1 USD | |
Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-0.87
|
$290.97M 318.06M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $290.97M 318.06M USD | 0 | -$0.07 -0.07 USD | |
Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.64 1.34 USD |
-1.83
|
$2.29B 318M USD | $5.2M 723.25K USD | $9.6 1.33 USD | $10.06 1.4 USD | $2.29B 318M USD | 0 | -$0.3 -0.04 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $9.3 1.29 USD |
-5.97
|
$2.29B 317.91M USD | $40.33M 5.61M USD | $9.17 1.28 USD | $9.78 1.36 USD | $2.29B 317.91M USD | 77.50 | $0.12 0.02 USD | |
Scales Corporation Limited SCL.NZ | $3.6 2.22 USD |
+3.15
|
$515.15M 317.89M USD | $69.51K 42.9K USD | $3.45 2.13 USD | $3.6 2.22 USD | $515.15M 317.89M USD | 90.00 | $0.04 0.02 USD | |
MasterCraft Boat MCFT | $18.72 — |
-1.16
|
$317.88M — | $170.71K — | $18.62 — | $19.03 — | $317.88M — | 8.17 | $2.29 — | |
C4 Therapeutics CCCC | $4.62 — |
-0.22
|
$317.88M — | $1.01M — | $4.52 — | $4.71 — | $317.88M — | 0 | -$2.37 — | |
Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.26 0.59 USD |
-1.62
|
$2.29B 317.83M USD | $3.3M 459.46K USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.29B 317.83M USD | 0 | -$0.22 -0.03 USD | |
Grayscale Bitcoin Cash Trust BCHG | $10 — |
-0.99
|
$317.76M — | $99.15K — | $9.53 — | $10.93 — | $317.76M — | 0 | $0 — | |
kaihan co.,Ltd. 3133.T | $927 6.26 USD |
-3.84
|
$47.06B 317.69M USD | $1.01M 6.8K USD | $906 6.12 USD | $958 6.47 USD | $47.06B 317.69M USD | 0 | -$30.87 -0.2 USD | |
NanoXplore NNXPF | $1.83 — |
+0.55
|
$317.67M — | $2.9K — | $1.82 — | $1.84 — | $317.67M — | 0 | -$0.04 — | |
Superior Group of Companies SGC | $18.97 — |
0
|
$317.66M — | $187.85K — | $18.35 — | $19.37 — | $317.66M — | 26.34 | $0.72 — | |
Sats ASA SATS.OL | $16.2 1.55 USD |
-0.49
|
$3.31B 317.65M USD | $65.14K 6.25K USD | $16.08 1.54 USD | $16.36 1.57 USD | $3.31B 317.65M USD | 13.96 | $1.16 0.11 USD | |
Foghorn Therapeutics FHTX | $5.74 — |
+3.99
|
$317.59M — | $69.39K — | $5.44 — | $5.78 — | $317.59M — | 0 | -$2.2 — | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $6.92 0.96 USD |
-4.29
|
$2.28B 317.54M USD | $11.17M 1.55M USD | $6.9 0.96 USD | $7.23 1.01 USD | $2.28B 317.54M USD | 0 | -$0.09 -0.01 USD | |
Bravura Solutions Limited BVS.AX | $1.07 0.71 USD |
-0.93
|
$479.74M 317.52M USD | $259.66K 171.86K USD | $1.06 0.7 USD | $1.08 0.71 USD | $479.74M 317.52M USD | 0 | -$0.3 -0.1 USD | |
Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $198.14 2.4 USD |
-3.9
|
$26.23B 317.35M USD | $1.53M 18.52K USD | $195.7 2.37 USD | $207.79 2.51 USD | $26.23B 317.35M USD | 11.58 | $17.11 0.21 USD | |
Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.15 4.33 USD |
-1.7
|
$2.28B 317.29M USD | $865.86K 120.39K USD | $31.14 4.33 USD | $32.1 4.46 USD | $2.28B 317.29M USD | 23.07 | $1.35 0.19 USD | |
FuelCell Energy FCEL | $0.64 — |
-2.18
|
$317.27M — | $31M — | $0.6199 — | $0.66 — | $317.27M — | 0 | -$0.25 — | |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.86 1.22 USD |
+2.26
|
$10.1B 317.04M USD | $6.2M 194.71K USD | $38.14 1.2 USD | $41.8 1.31 USD | $10.1B 317.04M USD | 56.31 | $0.69 0.02 USD | |
Cashway Fintech Co.,Ltd. 603106.SS | $4.38 0.61 USD |
-2.23
|
$2.28B 317M USD | $7.86M 1.09M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.28B 317M USD | 0 | -$0.38 -0.05 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.97 1.94 USD |
+10
|
$2.28B 317M USD | $26.45M 3.68M USD | $12.33 1.71 USD | $13.97 1.94 USD | $2.28B 317M USD | 43.65 | $0.32 0.04 USD | |
Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.9 1.68 USD |
-1.12
|
$9.97B 316.77M USD | $412.19K 13.1K USD | $52.8 1.68 USD | $53.3 1.69 USD | $9.97B 316.77M USD | 9.26 | $5.71 0.18 USD | |
Orion ORN | $9.64 — |
+2.99
|
$316.73M — | $764.42K — | $9.22 — | $9.66 — | $316.73M — | 0 | -$0.35 — | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
+1.01
|
$289.74M 316.73M USD | $3.37K 3.69K USD | $7.84 8.57 USD | $8 8.75 USD | $289.74M 316.73M USD | 15.05 | $0.53 0.58 USD | |
Ho Tung Chemical Corp. 1714.TW | $9.9 0.31 USD |
-0.1
|
$9.97B 316.68M USD | $1.92M 60.9K USD | $9.82 0.31 USD | $9.91 0.31 USD | $9.97B 316.68M USD | 13.37 | $0.74 0.02 USD | |
TXT e-solutions S.p.A. TXT.MI | $24.1 26.34 USD |
+0.42
|
$289.68M 316.66M USD | $11.28K 12.33K USD | $24 26.24 USD | $24.45 26.73 USD | $289.68M 316.66M USD | 16.85 | $1.43 1.56 USD | |
Qingdao Foods Co., Ltd. 001219.SZ | $11.68 1.62 USD |
-2.26
|
$2.28B 316.66M USD | $1.5M 208.43K USD | $11.66 1.62 USD | $11.94 1.66 USD | $2.28B 316.66M USD | 25.95 | $0.45 0.06 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.45 2.01 USD |
+1.55
|
$2.28B 316.64M USD | $3.94M 548.29K USD | $14.06 1.95 USD | $14.8 2.06 USD | $2.28B 316.64M USD | 85.00 | $0.17 0.02 USD | |
NanoXplore Inc. GRA.TO | $2.5 1.86 USD |
-1.19
|
$426.52M 316.5M USD | $8.4K 6.24K USD | $2.49 1.85 USD | $2.53 1.88 USD | $426.52M 316.5M USD | 0 | -$0.06 -0.04 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
-1.15
|
$2.28B 316.4M USD | $1.01M 140.32K USD | $32.6 4.53 USD | $33.66 4.68 USD | $2.28B 316.4M USD | 22.34 | $1.46 0.2 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $2.19 0.28 USD |
-0.9
|
$2.47B 316.38M USD | $18K 2.3K USD | $2.18 0.28 USD | $2.2 0.28 USD | $2.47B 316.38M USD | 5.21 | $0.42 0.05 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.45 1.45 USD |
-1.88
|
$2.28B 316.36M USD | $937.82K 130.4K USD | $10.39 1.44 USD | $10.82 1.5 USD | $2.28B 316.36M USD | 12.74 | $0.82 0.11 USD | |
China Youzan Limited 8083.HK | $0.08 0.0095 USD |
-5.06
|
$2.47B 316.25M USD | $17.23M 2.2M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
SIIC Environment Holdings Ltd. 0807.HK | $0.9599 0.12 USD |
-1.03
|
$2.47B 316.16M USD | $86K 11K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $2.47B 316.16M USD | 4.00 | $0.24 0.03 USD | |
BARK, Inc. BARK | $1.8 — |
+3.45
|
$316.11M — | $2.49M — | $1.69 — | $1.91 — | $316.11M — | 0 | -$0.21 — | |
Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.34 0.46 USD |
-2.34
|
$2.27B 316.08M USD | $23.26M 3.23M USD | $3.34 0.46 USD | $3.47 0.48 USD | $2.27B 316.08M USD | 0 | -$0.53 -0.07 USD | |
Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
-0.85
|
$477.54M 316.07M USD | $214.12K 141.72K USD | $1.17 0.77 USD | $1.18 0.78 USD | $477.54M 316.07M USD | 10.63 | $0.11 0.07 USD | |
Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.7 1.17 USD |
+0.27
|
$9.94B 315.94M USD | $73.31K 2.33K USD | $36.15 1.15 USD | $36.8 1.17 USD | $9.94B 315.94M USD | 15.29 | $2.4 0.08 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.61 0.92 USD |
-1.05
|
$2.27B 315.93M USD | $2.47M 342.87K USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.27B 315.93M USD | 33.04 | $0.2 0.03 USD | |
New East New Materials Co., Ltd 603110.SS | $11.29 1.57 USD |
-2.42
|
$2.27B 315.89M USD | $3.7M 514.06K USD | $11.27 1.57 USD | $11.67 1.62 USD | $2.27B 315.89M USD | 45.15 | $0.25 0.03 USD | |
Youon Technology Co.,Ltd 603776.SS | $9.9 1.38 USD |
-1.69
|
$2.27B 315.88M USD | $3.44M 478.8K USD | $9.86 1.37 USD | $10.27 1.43 USD | $2.27B 315.88M USD | 0 | -$0.61 -0.08 USD | |
Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.28 1.01 USD |
-1.62
|
$2.27B 315.82M USD | $2.71M 376.77K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.27B 315.82M USD | 21.41 | $0.34 0.05 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
-3.51
|
$2.27B 315.81M USD | $6.83M 949.65K USD | $9.01 1.25 USD | $9.42 1.31 USD | $2.27B 315.81M USD | 28.34 | $0.32 0.04 USD | |
Neuberger Berman Municipal Fund NBH | $10.66 — |
+0.19
|
$315.73M — | $63.97K — | $10.61 — | $10.71 — | $315.73M — | 88.83 | $0.12 — | |
Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.43 2.01 USD |
-1.43
|
$2.27B 315.71M USD | $605.6K 84.2K USD | $14.42 2.01 USD | $14.76 2.05 USD | $2.27B 315.71M USD | 13.48 | $1.07 0.15 USD | |
NI NODK | $15.3 — |
+1.93
|
$315.63M — | $4.73K — | $15.06 — | $15.3 — | $315.63M — | 63.75 | $0.24 — | |
Sanghi Industries Limited SANGHIIND.NS | $100.98 1.22 USD |
-1.89
|
$26.09B 315.59M USD | $5.43M 65.75K USD | $100.6 1.22 USD | $103.7 1.25 USD | $26.09B 315.59M USD | 0 | -$17.37 -0.2 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |