结果页面 144，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westwing Group SE
WEW.DE
DE
|
€15.00 17.32 USD |
+0.33
|
€282.57M 326.18M USD | €13.93K 16.08K USD | €14.40 16.62 USD | €15.05 17.37 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.78 5.15 USD |
+4.43
|
A$492.70M 326.1M USD | A$78.45K 51.92K USD | A$7.38 4.88 USD | A$7.82 5.18 USD | A$492.70M 326.1M USD | 12.96 | A$0.60 0.4 USD | ||
Anaergia
ANRGF
US
|
$1.90 — |
-2.46
|
$325.95M — | $2.90K — | $1.90 — | $1.93 — | $325.95M — | 63.33 | $0.03 — | ||
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.28 0.93 USD |
-2.02
|
CN¥2.21B 325.94M USD | CN¥201.30K 29.7K USD | CN¥6.28 0.93 USD | CN¥6.38 0.94 USD | CN¥2.21B 325.94M USD | 78.50 | CN¥0.08 0.01 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.21B 325.82M USD | CN¥402.00K 59.31K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥2.21B 325.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.91 1.02 USD |
-1.28
|
CN¥2.21B 325.42M USD | CN¥166.20K 24.52K USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.21B 325.42M USD | 15.35 | CN¥0.45 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$2.54B 325.36M USD | HK$76.00K 9.72K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$2.54B 325.36M USD | 27.33 | HK$0.03 0.003 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.31 — |
+0.67
|
$325.25M — | $96.07K — | $11.23 — | $11.37 — | $325.25M — | 94.29 | $0.12 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹189.16 2.29 USD |
-3.95
|
₹26.88B 325.2M USD | ₹466.56K 5.64K USD | ₹187.98 2.27 USD | ₹198.39 2.4 USD | ₹26.88B 325.2M USD | 17.82 | ₹10.61 0.13 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$1.60B 325.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 325.17M USD | 11.25 | R$0.43 0.09 USD | ||
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.55 0.49 USD |
+1.63
|
NT$10.23B 325.1M USD | NT$1.72M 54.75K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$10.23B 325.1M USD | 59.80 | NT$0.26 0.008 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.13 3.81 USD |
-5.87
|
CA$437.75M 324.83M USD | CA$292.04K 216.71K USD | CA$5.11 3.79 USD | CA$5.45 4.04 USD | CA$437.75M 324.83M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.20B 324.82M USD | CN¥171.60K 25.32K USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.26 0.83 USD |
-2.33
|
A$490.77M 324.82M USD | A$1.17M 771.94K USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$490.77M 324.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.40 1.83 USD |
-1.04
|
CN¥2.20B 324.77M USD | CN¥143.75K 21.21K USD | CN¥12.36 1.82 USD | CN¥12.56 1.85 USD | CN¥2.20B 324.77M USD | 18.78 | CN¥0.66 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.75 2.18 USD |
-0.09
|
R$1.60B 324.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.7M USD | 12.21 | R$0.88 0.18 USD | ||
Greenwich LifeSciences
GLSI
US
|
$22.11 — |
-0.54
|
$324.54M — | $64.55K — | $22.02 — | $23.40 — | $324.54M — | 0 | -$1.61 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.94 0.58 USD |
-1
|
CN¥2.20B 324.45M USD | CN¥434.80K 64.15K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥2.20B 324.45M USD | 0 | CN¥0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.13 USD |
-1.72
|
A$490.02M 324.32M USD | A$245.92K 162.77K USD | A$1.63 1.08 USD | A$1.74 1.15 USD | A$490.02M 324.32M USD | 7.12 | A$0.24 0.16 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$437.01M 324.29M USD | CA$34.90K 25.9K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Strattec Security
STRT
US
|
$77.51 — |
-0.03
|
$323.90M — | $77.02K — | $77.05 — | $80.12 — | $323.90M — | 12.79 | $6.06 — | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹330.65 4 USD |
-1.49
|
₹26.76B 323.78M USD | ₹78.45K 949.11 USD | ₹328.10 3.97 USD | ₹337.85 4.09 USD | ₹26.76B 323.78M USD | 11.52 | ₹28.70 0.35 USD | ||
CoastalSouth Bancshares
COSO
US
|
$26.61 — |
+1.06
|
$323.78M — | $188.58K — | $26.47 — | $27.37 — | $323.78M — | 11.98 | $2.22 — | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$10.19B 323.69M USD | NT$35.10M 1.12M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$10.19B 323.69M USD | 98.30 | NT$0.65 0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.49 0.45 USD |
+1.45
|
HK$2.53B 323.61M USD | HK$400.00 51.15 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.53B 323.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$65.40 2.08 USD |
+2.03
|
NT$10.18B 323.47M USD | NT$532.50K 16.92K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$10.18B 323.47M USD | 66.06 | NT$0.99 0.03 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.64 5.81 USD |
-2.11
|
CHF 257.85M 323.41M USD | CHF 38.33K 48.07K USD | CHF 4.61 5.78 USD | CHF 4.75 5.96 USD | CHF 257.85M 323.41M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.50 3.54 USD |
+3.76
|
NT$10.17B 323.3M USD | NT$348.65K 11.08K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$10.17B 323.3M USD | 0 | -NT$17.51 -0.5 USD | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
-0.55
|
$323.22M — | $320.52K — | $17.92 — | $18.24 — | $323.22M — | 8.06 | $2.23 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.54 18.24 USD |
-0.14
|
CHF 257.41M 322.86M USD | CHF 8.11K 10.17K USD | CHF 14.28 17.91 USD | CHF 14.78 18.54 USD | CHF 257.41M 322.86M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.35 4.04 USD |
-0.65
|
CN¥2.19B 322.83M USD | CN¥154.00K 22.72K USD | CN¥27.20 4.01 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.83M USD | 36.95 | CN¥0.74 0.11 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.28 11.34 USD |
+0.13
|
CA$435.00M 322.8M USD | CA$11.87K 8.81K USD | CA$15.17 11.25 USD | CA$15.31 11.36 USD | CA$435.00M 322.8M USD | 13.17 | CA$1.16 0.86 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.64 2.6 USD |
-1.01
|
CN¥2.19B 322.62M USD | CN¥108.28K 15.98K USD | CN¥17.57 2.59 USD | CN¥17.96 2.65 USD | CN¥2.19B 322.62M USD | 30.94 | CN¥0.57 0.08 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥2.19B 322.49M USD | CN¥2.27M 334.76K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥2.19B 322.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.37 — |
-0.77
|
$322.28M — | $4.38K — | $10.02 — | $10.28 — | $322.28M — | 16.72 | $0.62 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.88 2.05 USD |
-1.28
|
CN¥2.18B 322.25M USD | CN¥136.00K 20.07K USD | CN¥13.88 2.05 USD | CN¥14.08 2.08 USD | CN¥2.18B 322.25M USD | 44.77 | CN¥0.31 0.05 USD | ||
|
Simulations Plus
SLP
US
|
$15.94 — |
-0.44
|
$322.08M — | $168.26K — | $15.80 — | $16.41 — | $322.08M — | 0 | -$3.12 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥2.18B 321.99M USD | CN¥482.30K 71.16K USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.14 — |
-0.83
|
$321.89M — | $17.43K — | $19.14 — | $19.39 — | $321.89M — | 4.64 | $4.12 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.02 11.89 USD |
-0.25
|
CA$433.62M 321.78M USD | CA$6.65K 4.94K USD | CA$15.82 11.74 USD | CA$16.08 11.93 USD | CA$433.62M 321.78M USD | 16.68 | CA$0.96 0.71 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.85 1.6 USD |
-1.27
|
CN¥2.18B 321.76M USD | CN¥206.40K 30.45K USD | CN¥10.83 1.6 USD | CN¥11.06 1.63 USD | CN¥2.18B 321.76M USD | 180.83 | CN¥0.06 0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.30 0.93 USD |
-0.47
|
CN¥2.18B 321.62M USD | CN¥3.90M 575.89K USD | CN¥6.25 0.92 USD | CN¥6.39 0.94 USD | CN¥2.18B 321.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €804.00 928.08 USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 18.98 | €0.79 0.91 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥302.70K 44.66K USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.41 2.13 USD |
-2.37
|
CN¥2.18B 321.34M USD | CN¥237.40K 35.03K USD | CN¥14.39 2.12 USD | CN¥14.75 2.18 USD | CN¥2.18B 321.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.34 — |
-0.35
|
$321.31M — | $36.72K — | $11.32 — | $11.41 — | $321.31M — | 2.25 | $5.04 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥683 4.61 USD |
+1.19
|
¥48B 321.24M USD | ¥347K 2.34K USD | ¥670 4.52 USD | ¥688 4.64 USD | ¥48B 321.24M USD | 16.34 | ¥42 0.28 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
-6.5
|
€278.10M 321.03M USD | €27.00K 31.17K USD | €46.40 53.56 USD | €49.50 57.14 USD | €278.10M 321.03M USD | 148.38 | €0.31 0.36 USD | ||
|
Applied Energetics
AERG
US
|
$1.43 — |
-2.72
|
$320.91M — | $36.12K — | $1.43 — | $1.51 — | $320.91M — | 0 | -$0.08 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
+10
|
$320.74M — | $140.00K — | $0.20 — | $0.23 — | $320.74M — | 0 | $0.00 — | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$10.09B 320.55M USD | NT$935.11K 29.71K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$10.09B 320.55M USD | 0 | -NT$4.18 -0.1 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 427.56M 320.44M USD | SGD 166.20K 124.56K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 427.56M 320.44M USD | 3.31 | SGD 0.05 0.04 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.12 1.94 USD |
-1.2
|
CN¥2.17B 320.11M USD | CN¥356.29K 52.57K USD | CN¥13.12 1.94 USD | CN¥13.36 1.97 USD | CN¥2.17B 320.11M USD | 29.15 | CN¥0.45 0.07 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.76 9.47 USD |
+0.31
|
CA$431.35M 320.08M USD | CA$77.11K 57.22K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$431.35M 320.08M USD | 13.43 | CA$0.95 0.7 USD | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.73 — |
+0.37
|
$320.02M — | $178.18K — | $10.69 — | $10.84 — | $320.02M — | 15.11 | $0.71 — | ||
Cellectis
CLLS
US
|
$3.18 — |
+6.35
|
$319.94M — | $107.17K — | $3.10 — | $3.41 — | $319.94M — | 0 | -$0.67 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.12 0.83 USD |
-6.67
|
CA$431.13M 319.93M USD | CA$426.67K 316.62K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$431.13M 319.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.05 18.86 USD |
-1.12
|
R$1.58B 319.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.86M USD | 8.88 | R$10.47 2.12 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.66
|
CN¥2.17B 319.81M USD | CN¥311.00K 45.89K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.01 5.31 USD |
-1.83
|
CN¥2.17B 319.8M USD | CN¥48.16K 7.11K USD | CN¥35.92 5.3 USD | CN¥37.23 5.49 USD | CN¥2.17B 319.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.22 1.07 USD |
-0.83
|
CN¥2.17B 319.8M USD | CN¥785.10K 115.84K USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.17B 319.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.95 1.17 USD |
-1.73
|
CN¥2.17B 319.72M USD | CN¥522.90K 77.15K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.65 2.01 USD |
-1.87
|
CN¥2.17B 319.67M USD | CN¥312.70K 46.14K USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥2.17B 319.67M USD | 0 | -CN¥0.66 -0.09 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.90 15.98 USD |
-2.6
|
SAR 1.20B 319.59M USD | SAR 32.08K 8.56K USD | SAR 59.55 15.89 USD | SAR 61.30 16.35 USD | SAR 1.20B 319.59M USD | 0 | -SAR 1.90 -0.5 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$89.60 2.85 USD |
+0.11
|
NT$10.06B 319.58M USD | NT$213.44K 6.78K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$10.06B 319.58M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.95 1.76 USD |
-1.08
|
CN¥2.17B 319.57M USD | CN¥224.80K 33.17K USD | CN¥11.95 1.76 USD | CN¥12.13 1.79 USD | CN¥2.17B 319.57M USD | 49.79 | CN¥0.24 0.04 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$430.62M 319.54M USD | CA$68.81K 51.06K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$430.62M 319.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.13 0.1 USD |
+3.64
|
TRY 10.17B 319.46M USD | TRY 86.13M 2.7M USD | TRY 3.00 0.09 USD | TRY 3.23 0.1 USD | TRY 10.17B 319.46M USD | 4.17 | TRY 0.75 0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥2.16B 319.38M USD | CN¥394.80K 58.25K USD | CN¥8.60 1.27 USD | CN¥8.71 1.29 USD | CN¥2.16B 319.38M USD | 35.83 | CN¥0.24 0.04 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.52 1.12 USD |
-4.17
|
R$1.58B 319.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.27M USD | 0 | -R$0.33 -0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.85 0.12 USD |
-1.53
|
TRY 10.16B 319.2M USD | TRY 92.17M 2.89M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.16B 319.2M USD | 0 | -TRY 0.34 -0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.59 0.25 USD |
+2.53
|
SEK 3.27B 319.13M USD | SEK 8.21M 801.59K USD | SEK 2.49 0.24 USD | SEK 2.62 0.26 USD | SEK 3.27B 319.13M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥2.16B 319.02M USD | CN¥279.40K 41.22K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥2.16B 319.02M USD | 35.61 | CN¥0.21 0.03 USD | ||
FS Bancorp
FSBW
US
|
$43.02 — |
+3.04
|
$318.97M — | $22.20K — | $42.00 — | $43.27 — | $318.97M — | 9.71 | $4.43 — | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥2.16B 318.89M USD | CN¥1.51M 223.33K USD | CN¥2.31 0.34 USD | CN¥2.34 0.35 USD | CN¥2.16B 318.89M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥339 2.29 USD |
-2.02
|
¥47B 318.66M USD | ¥362K 2.44K USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥47B 318.66M USD | 0 | -¥6 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€19.60 22.62 USD |
-2
|
€276.04M 318.64M USD | €33.96K 39.2K USD | €19.50 22.51 USD | €20.40 23.55 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
|
Sidus Space
SIDU
US
|
$3.94 — |
+4.51
|
$318.61M — | $16.73M — | $3.73 — | $4.22 — | $318.61M — | 0 | -$0.92 — | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.98 1.32 USD |
+4.42
|
CN¥2.16B 318.34M USD | CN¥24.19M 3.57M USD | CN¥8.50 1.25 USD | CN¥9.23 1.36 USD | CN¥2.16B 318.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$2.49B 318.22M USD | HK$6.00K 767.18 USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.49B 318.22M USD | 5.99 | HK$0.15 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥2.16B 318.15M USD | CN¥317.00K 46.77K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥2.16B 318.15M USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
+2.01
|
$318.00M — | $2.75M — | $1.45 — | $1.58 — | $318.00M — | 0 | -$0.70 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$197.50 6.28 USD |
-1
|
NT$10.00B 317.87M USD | NT$189.36K 6.02K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$10.00B 317.87M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.47 — |
-0.4
|
$317.83M — | $497.71K — | $2.44 — | $2.58 — | $317.83M — | 0 | -$0.12 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$10.00B 317.76M USD | NT$95.29K 3.03K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$10.00B 317.76M USD | 19.37 | NT$8.26 0.26 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥2.15B 317.72M USD | CN¥331.20K 48.87K USD | CN¥9.92 1.46 USD | CN¥10.09 1.49 USD | CN¥2.15B 317.72M USD | 16.26 | CN¥0.61 0.09 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥2.15B 317.64M USD | CN¥406.40K 59.96K USD | CN¥5.52 0.81 USD | CN¥5.60 0.83 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.80 1.96 USD |
+7.48
|
NT$10.00B 317.6M USD | NT$1.13M 35.76K USD | NT$58.40 1.86 USD | NT$62.40 1.98 USD | NT$10.00B 317.6M USD | 19.61 | NT$3.15 0.1 USD | ||
|
NI
NODK
US
|
$15.50 — |
+1.91
|
$317.46M — | $17.11K — | $15.32 — | $15.74 — | $317.46M — | 0 | -$0.21 — | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 11.28B 317.44M USD | THB 264.73K 7.45K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 11.28B 317.44M USD | 9.11 | THB 1.59 0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$427.77M 317.43M USD | CA$71.33K 52.93K USD | CA$2.29 1.7 USD | CA$2.38 1.77 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.21 14.25 USD |
+1.59
|
CA$427.47M 317.21M USD | CA$19.44K 14.42K USD | CA$18.69 13.87 USD | CA$19.21 14.25 USD | CA$427.47M 317.21M USD | 7.27 | CA$2.64 1.96 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥2.15B 317.18M USD | CN¥1.82M 267.81K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.25 0.87 USD |
-2.68
|
NT$9.98B 317.09M USD | NT$184.76K 5.87K USD | NT$27.25 0.87 USD | NT$28.00 0.89 USD | NT$9.98B 317.09M USD | 9.02 | NT$3.02 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥876.30K 129.3K USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.48 3.17 USD |
-1.56
|
CN¥2.15B 316.93M USD | CN¥165.20K 24.37K USD | CN¥21.45 3.16 USD | CN¥22.00 3.25 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
REGENXBIO
RGNX
US
|
$6.13 — |
-3.31
|
$316.91M — | $821.42K — | $6.09 — | $6.51 — | $316.91M — | 0 | -$5.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||