$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$98.13B
วอลุ่มทั้งหมด
BTC 56.05%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 145 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AerSale AerSale ASLE US $6.53
+1.4
$308.56M $479.15K $6.42 $6.80 $308.56M 31.09 $0.21
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.08 0.8 USD
-2.7
CA$415.73M 308.5M USD CA$291.97K 216.66K USD CA$1.05 0.78 USD CA$1.11 0.82 USD CA$415.73M 308.5M USD 0 -CA$0.04 -0.02 USD
cn Guhan Pharmaceutical Group Co., Ltd. 000590.SZ CN CN¥8.73 1.29 USD
-2.13
CN¥2.09B 308.46M USD CN¥2.71M 400.47K USD CN¥8.62 1.27 USD CN¥8.92 1.32 USD CN¥2.09B 308.46M USD 0 -CN¥0.17 -0.02 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.96 2.22 USD
+3.86
SGD 411.53M 308.43M USD SGD 153.10K 114.74K USD SGD 2.86 2.14 USD SGD 2.97 2.23 USD SGD 411.53M 308.43M USD 29.60 SGD 0.10 0.07 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.91 2.64 USD
+0.3
SAR 1.16B 308.26M USD SAR 43.10K 11.5K USD SAR 9.87 2.63 USD SAR 9.92 2.65 USD SAR 1.16B 308.26M USD 0 -SAR 1.06 -0.2 USD
Saudi Cable Company Saudi Cable Company 2110.SR SR SAR 173.10 46.18 USD
-1.65
SAR 1.16B 308.14M USD SAR 20.28K 5.41K USD SAR 172.00 45.89 USD SAR 175.90 46.93 USD SAR 1.16B 308.14M USD 6.37 SAR 27.16 7.25 USD
au Ausgold Limited AUC.AX AU A$0.81 0.56 USD
-1.83
A$441.03M 308.09M USD A$366.34K 255.91K USD A$0.79 0.55 USD A$0.83 0.58 USD A$441.03M 308.09M USD 0 -A$0.03 -0.02 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.36 0.35 USD
-2.48
CN¥2.09B 308.04M USD CN¥10.41M 1.54M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥2.09B 308.04M USD 0 -CN¥0.24 -0.03 USD
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.30
+0.11
$308.03M $58.90K $9.24 $9.32 $308.03M 26.57 $0.35
STEICO SE STEICO SE ST5.DE DE €18.94 21.86 USD
-0.63
€266.74M 307.91M USD €5.28K 6.1K USD €18.72 21.61 USD €19.18 22.14 USD €266.74M 307.91M USD 14.91 €1.27 1.47 USD
us First Community FCCO US $32.74
+1.68
$307.69M $152.78K $32.23 $33.00 $307.69M 12.83 $2.55
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 124.80 12.18 USD
-4.15
SEK 3.15B 307.67M USD SEK 50.44K 4.92K USD SEK 122.80 11.99 USD SEK 130.20 12.71 USD SEK 3.15B 307.67M USD 21.08 SEK 5.92 0.58 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.48 0.51 USD
-1.69
CN¥2.09B 307.67M USD CN¥6.17M 909.63K USD CN¥3.46 0.51 USD CN¥3.58 0.53 USD CN¥2.09B 307.67M USD 174.00 CN¥0.02 0.002 USD
hk Uju Holding Limited 1948.HK HK HK$4.01 0.51 USD
-1.72
HK$2.41B 307.64M USD HK$1.00K 127.86 USD HK$4.01 0.51 USD HK$4.01 0.51 USD HK$2.41B 307.64M USD 14.32 HK$0.28 0.04 USD
cn Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ CN CN¥5.18 0.76 USD
-4.07
CN¥2.08B 307.59M USD CN¥13.26M 1.96M USD CN¥5.16 0.76 USD CN¥5.50 0.81 USD CN¥2.08B 307.59M USD 0 -CN¥0.20 -0.02 USD
au Chalice Mining Limited CHN.AX AU A$1.13 0.79 USD
-6.22
A$440.13M 307.46M USD A$2.80M 1.95M USD A$1.12 0.78 USD A$1.17 0.82 USD A$440.13M 307.46M USD 0 -A$0.06 -0.04 USD
SCYNEXIS SCYNEXIS SCYX US $3.87
+1.31
$307.44M $28.64K $3.79 $3.90 $307.44M 0 -$3.84
br Randoncorp S.A. RAPT4.SA BR R$4.35 0.88 USD
-1.36
R$1.52B 307.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.52B 307.43M USD 0 -R$1.09 -0.2 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.60 0.2 USD
-0.62
HK$2.40B 307.32M USD HK$99.00K 12.66K USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$2.40B 307.32M USD 7.61 HK$0.21 0.03 USD
us The Mexico Fund MXF US $21.31
-1.57
$307.29M $32.90K $21.25 $21.69 $307.29M 4.05 $5.26
cn Zhejiang Busen Garments Co., Ltd. 002569.SZ CN CN¥14.46 2.13 USD
-4.37
CN¥2.08B 307.25M USD CN¥1.38M 203.28K USD CN¥14.38 2.12 USD CN¥15.20 2.24 USD CN¥2.08B 307.25M USD 241.00 CN¥0.06 0.008 USD
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 60.00 1.88 USD
-5.36
TRY 9.78B 307.14M USD TRY 2.34M 73.35K USD TRY 60.00 1.88 USD TRY 66.60 2.09 USD TRY 9.78B 307.14M USD 0 -TRY 0.64 -0.02 USD
us Heliostar Metals HSTXF US $1.10
-6.7
$307.02M $30.67K $1.10 $1.28 $307.02M 0 -$0.13
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥13.11 1.93 USD
-3.89
CN¥2.08B 307.02M USD CN¥3.10M 457.86K USD CN¥12.98 1.92 USD CN¥13.73 2.03 USD CN¥2.08B 307.02M USD 0 -CN¥0.66 -0.09 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.64 0.68 USD
-2.93
CN¥2.08B 306.85M USD CN¥3.61M 532.7K USD CN¥4.60 0.68 USD CN¥4.76 0.7 USD CN¥2.08B 306.85M USD 0 -CN¥0.05 -0.007 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.00 0.61 USD
+1.01
R$1.51B 306.65M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.51B 306.65M USD 1.57 R$1.90 0.39 USD
my British American Tobacco (Malaysia) Berhad 4162.KL MY MYR 5.05 1.07 USD
-0.79
MYR 1.44B 306.6M USD MYR 68.80K 14.63K USD MYR 5.01 1.07 USD MYR 5.09 1.08 USD MYR 1.44B 306.6M USD 10.09 MYR 0.50 0.11 USD
Rocky Brands Rocky Brands RCKY US $40.65
+0.35
$306.56M $63.95K $40.31 $41.81 $306.56M 16.45 $2.47
us Templeton Emerging Markets Income Fund TEI US $6.49
+0.62
$306.51M $87.16K $6.46 $6.52 $306.51M 3.24 $2.00
my TSH Resources Berhad 9059.KL MY MYR 1.16 0.25 USD
-2.52
MYR 1.44B 306.44M USD MYR 728.20K 154.84K USD MYR 1.16 0.25 USD MYR 1.19 0.25 USD MYR 1.44B 306.44M USD 9.66 MYR 0.12 0.03 USD
pl VRG S.A. VRG.WA PL PLN 5.14 1.31 USD
+0.39
PLN 1.21B 306.31M USD PLN 13.19K 3.35K USD PLN 5.10 1.3 USD PLN 5.22 1.33 USD PLN 1.21B 306.31M USD 13.17 PLN 0.39 0.1 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.20 1.36 USD
-3.46
CN¥2.08B 306.27M USD CN¥2.95M 435.74K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥2.08B 306.27M USD 0 -CN¥0.06 -0.008 USD
cn Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ CN CN¥12.55 1.85 USD
-3.68
CN¥2.08B 306.2M USD CN¥3.56M 525.12K USD CN¥12.46 1.84 USD CN¥13.02 1.92 USD CN¥2.08B 306.2M USD 27.88 CN¥0.45 0.07 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥25.93 3.83 USD
-2.7
CN¥2.07B 306.07M USD CN¥1.04M 153.54K USD CN¥25.80 3.81 USD CN¥27.00 3.98 USD CN¥2.07B 306.07M USD 35.04 CN¥0.74 0.11 USD
au Ainsworth Game Technology Limited AGI.AX AU A$1.30 0.91 USD
-6.14
A$437.83M 305.86M USD A$35.16K 24.56K USD A$1.29 0.9 USD A$1.38 0.96 USD A$437.83M 305.86M USD 0 -A$0.06 -0.04 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.74 0.42 USD
-2.63
NZ$535.93M 305.84M USD NZ$356.95K 203.7K USD NZ$0.74 0.42 USD NZ$0.77 0.44 USD NZ$535.93M 305.84M USD 0 NZ$0.00 0 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.36 0.64 USD
-2.46
CN¥2.07B 305.72M USD CN¥3.20M 472.26K USD CN¥4.34 0.64 USD CN¥4.52 0.67 USD CN¥2.07B 305.72M USD 109.00 CN¥0.04 0.005 USD
us Eledon Pharmaceuticals ELDN US $3.96
+0.25
$305.66M $1.74M $3.85 $4.30 $305.66M 0 -$0.77
hk China Wantian Holdings Limited 1854.HK HK HK$1.17 0.15 USD
-1.68
HK$2.38B 304.83M USD HK$80.00K 10.23K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$2.38B 304.83M USD 0 -HK$6.97 -0.8 USD
us Aeris Resources ARSRF US $0.25
0
$304.74M $10.00K $0.31 $0.31 $304.74M 6.36 $0.04
sg Sunpower Group Ltd. 5GD.SI SG SGD 0.50 0.37 USD
-1
SGD 406.60M 304.73M USD SGD 15.10K 11.32K USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 406.60M 304.73M USD 8.25 SGD 0.06 0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.68 0.21 USD
-0.59
HK$2.38B 304.72M USD HK$878.75K 112.36K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$2.38B 304.72M USD 21.00 HK$0.08 0.01 USD
BK BK BKTI US $81.33
+2.53
$304.52M $75.53K $79.32 $82.68 $304.52M 22.71 $3.58
it Orsero S.p.A. ORS.MI IT €15.38 17.75 USD
+0.65
€263.56M 304.24M USD €11.84K 13.67K USD €15.14 17.48 USD €15.40 17.78 USD €263.56M 304.24M USD 9.37 €1.64 1.89 USD
tw T3EX Global Holdings Corp. 2636.TW TW NT$69.90 2.22 USD
+0.58
NT$9.57B 304.2M USD NT$257.46K 8.18K USD NT$69.50 2.21 USD NT$70.10 2.23 USD NT$9.57B 304.2M USD 9.03 NT$7.74 0.25 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.28 0.42 USD
+1.86
HK$2.38B 304.14M USD HK$345.20K 44.14K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.38B 304.14M USD 0 -HK$0.16 -0.02 USD
cn Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ CN CN¥20.05 2.96 USD
+3.45
CN¥2.06B 304.04M USD CN¥10.85M 1.6M USD CN¥19.31 2.85 USD CN¥21.99 3.24 USD CN¥2.06B 304.04M USD 39.31 CN¥0.51 0.08 USD
se Keo Capital AB (publ) MAHA-A.ST SE SEK 8.92 0.87 USD
0
SEK 3.11B 304.03M USD SEK 648.50K 63.3K USD SEK 8.92 0.87 USD SEK 8.92 0.87 USD SEK 3.11B 304.03M USD 0 -SEK 1.22 -0.1 USD
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.15
+0.33
$303.99M $146.05K $6.13 $6.17 $303.99M 0 -$0.11
ca High Liner Foods Incorporated HLF.TO CA CA$14.59 10.83 USD
+0.83
CA$409.65M 303.98M USD CA$8.36K 6.2K USD CA$14.45 10.72 USD CA$14.60 10.83 USD CA$409.65M 303.98M USD 10.49 CA$1.39 1.03 USD
MacroGenics MacroGenics MGNX US $4.78
+1.92
$303.83M $1.94M $4.56 $5.08 $303.83M 0 -$1.11
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.22 0.92 USD
-2.96
CN¥2.06B 303.73M USD CN¥5.13M 756.75K USD CN¥6.20 0.91 USD CN¥6.41 0.95 USD CN¥2.06B 303.73M USD 62.19 CN¥0.10 0.01 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥16.50 2.43 USD
-3.73
CN¥2.06B 303.72M USD CN¥2.49M 367.99K USD CN¥16.40 2.42 USD CN¥17.32 2.56 USD CN¥2.06B 303.72M USD 150.00 CN¥0.11 0.02 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.96 0.29 USD
-2.49
CN¥2.06B 303.65M USD CN¥10.67M 1.57M USD CN¥1.95 0.29 USD CN¥2.02 0.3 USD CN¥2.06B 303.65M USD 0 -CN¥1.82 -0.2 USD
Jiangsu Nanfang Medical Co., Ltd. Jiangsu Nanfang Medical Co., Ltd. 603880.SS CN CN¥7.12 1.05 USD
-0.84
CN¥2.06B 303.65M USD CN¥6.39M 942.81K USD CN¥7.02 1.04 USD CN¥7.39 1.09 USD CN¥2.06B 303.65M USD 0 -CN¥0.34 -0.05 USD
sr Tanmiah Food Company 2281.SR SR SAR 56.90 15.18 USD
-0.96
SAR 1.14B 303.59M USD SAR 27.09K 7.23K USD SAR 56.40 15.05 USD SAR 56.95 15.19 USD SAR 1.14B 303.59M USD 0 -SAR 1.95 -0.5 USD
Virgin Galactic Virgin Galactic SPCE US $2.73
-9
$303.54M $22.35M $2.71 $2.99 $303.54M 0 -$3.87
us Lyell Immunopharma LYEL US $13.00
+2.93
$303.34M $132.42K $12.35 $13.25 $303.34M 0 -$13.61
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Tullow Oil TUWLF US $0.20
0
$303.00M $250.00 $0.20 $0.20 $303.00M 0 -$0.09
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.90 0.73 USD
-0.65
NT$9.53B 302.9M USD NT$427.80K 13.59K USD NT$22.80 0.72 USD NT$23.05 0.73 USD NT$9.53B 302.9M USD 23.36 NT$0.98 0.03 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.21 1.51 USD
-3.22
CN¥2.05B 302.78M USD CN¥2.60M 384.29K USD CN¥10.18 1.5 USD CN¥10.63 1.57 USD CN¥2.05B 302.78M USD 170.16 CN¥0.06 0.008 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥10.63 1.57 USD
-2.48
CN¥2.05B 302.69M USD CN¥4.90M 723.52K USD CN¥10.59 1.56 USD CN¥11.30 1.67 USD CN¥2.05B 302.69M USD 0 -CN¥0.19 -0.02 USD
tw Favite, Inc. 3535.TW TW NT$120.50 3.83 USD
-1.63
NT$9.53B 302.68M USD NT$1.15M 36.41K USD NT$120.00 3.81 USD NT$124.00 3.94 USD NT$9.53B 302.68M USD 0 -NT$1.07 -0.03 USD
jp Euglena Co., Ltd. 2931.T JP ¥322 2.17 USD
+0.94
¥45B 302.68M USD ¥973K 6.57K USD ¥319 2.15 USD ¥328 2.21 USD ¥45B 302.68M USD 0 -¥6 -0.03 USD
us NewHold Inv NHIC US $10.96
+0.18
$302.64M $10.80K $10.76 $11.01 $302.64M 54.79 $0.20
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.81 1.69 USD
+0.46
₹24.97B 302.09M USD ₹1.22M 14.78K USD ₹138.60 1.68 USD ₹145.19 1.76 USD ₹24.97B 302.09M USD 36.79 ₹3.80 0.05 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.41 0.95 USD
-1.99
CN¥2.05B 301.87M USD CN¥2.11M 311.71K USD CN¥6.38 0.94 USD CN¥6.62 0.98 USD CN¥2.05B 301.87M USD 14.24 CN¥0.45 0.07 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.75 1.94 USD
-0.1
₹24.95B 301.87M USD ₹44.82K 542.2 USD ₹160.41 1.94 USD ₹162.80 1.97 USD ₹24.95B 301.87M USD 6.20 ₹25.92 0.31 USD
cn Modern Avenue Group Co., Ltd. 002656.SZ CN CN¥2.87 0.42 USD
-4.97
CN¥2.04B 301.72M USD CN¥12.59M 1.86M USD CN¥2.87 0.42 USD CN¥3.01 0.44 USD CN¥2.04B 301.72M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ CN CN¥6.12 0.9 USD
-1.61
CN¥2.04B 301.71M USD CN¥4.65M 685.89K USD CN¥5.98 0.88 USD CN¥6.20 0.91 USD CN¥2.04B 301.71M USD 0 -CN¥0.10 -0.01 USD
us BRC RILY US $7.50
-13.64
$301.66M $1.38M $7.50 $8.77 $301.66M 0.59 $12.59
au EQT Holdings Limited EQT.AX AU A$16.11 11.25 USD
+0.69
A$431.63M 301.52M USD A$140.99K 98.49K USD A$15.60 10.9 USD A$16.39 11.45 USD A$431.63M 301.52M USD 10.39 A$1.55 1.08 USD
Alico Alico ALCO US $40.63
-0.95
$301.33M $17.37K $40.52 $41.23 $301.33M 0 -$2.47
us Kits Eyecare KTYCF US $8.86
-1.37
$301.23M $100.00 $8.89 $8.89 $301.23M 126.58 $0.07
Accent Group Limited Accent Group Limited AX1.AX AU A$0.72 0.5 USD
+2.43
A$431.05M 301.12M USD A$1.50M 1.05M USD A$0.71 0.49 USD A$0.73 0.51 USD A$431.05M 301.12M USD 11.95 A$0.06 0.04 USD
cn VT Industrial Technology Co.,Ltd 300707.SZ CN CN¥11.56 1.71 USD
-2.78
CN¥2.04B 301.12M USD CN¥3.79M 559.91K USD CN¥11.45 1.69 USD CN¥11.88 1.75 USD CN¥2.04B 301.12M USD 77.06 CN¥0.15 0.02 USD
tw BenQ Materials Corporation 8215.TW TW NT$29.55 0.94 USD
-2.31
NT$9.48B 301.1M USD NT$2.15M 68.35K USD NT$29.50 0.94 USD NT$30.90 0.98 USD NT$9.48B 301.1M USD 0 -NT$1.14 -0.03 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.74 1.97 USD
+0.1
R$1.48B 300.97M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.48B 300.97M USD 0 R$0.00 0 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.35 0.96 USD
-0.49
NT$9.47B 300.85M USD NT$517.82K 16.45K USD NT$30.30 0.96 USD NT$30.65 0.97 USD NT$9.47B 300.85M USD 17.64 NT$1.72 0.05 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.53 0.96 USD
-4.67
CN¥2.04B 300.66M USD CN¥4.09M 602.91K USD CN¥6.51 0.96 USD CN¥6.84 1.01 USD CN¥2.04B 300.66M USD 34.36 CN¥0.19 0.03 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.11 1.05 USD
-3.52
CN¥2.04B 300.61M USD CN¥4.70M 692.78K USD CN¥7.06 1.04 USD CN¥7.32 1.08 USD CN¥2.04B 300.61M USD 20.31 CN¥0.35 0.05 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.65 0.54 USD
-7.12
CN¥2.04B 300.57M USD CN¥11.24M 1.66M USD CN¥3.65 0.54 USD CN¥4.00 0.59 USD CN¥2.04B 300.57M USD 0 CN¥0.00 0 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥7.40 1.09 USD
-3.77
CN¥2.04B 300.54M USD CN¥3.72M 549.35K USD CN¥7.33 1.08 USD CN¥7.69 1.13 USD CN¥2.04B 300.54M USD 0 -CN¥1.30 -0.1 USD
us Ares Dynamic Credit Allocation Fund ARDC US $12.54
+0.24
$300.53M $136.55K $12.47 $12.55 $300.53M 13.06 $0.96
se Fagerhult Group AB FAG.ST SE SEK 17.46 1.7 USD
0
SEK 3.08B 300.53M USD SEK 183.72K 17.93K USD SEK 17.20 1.68 USD SEK 17.62 1.72 USD SEK 3.08B 300.53M USD 14.19 SEK 1.23 0.12 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$14.46 10.73 USD
-4.49
CA$404.97M 300.51M USD CA$167.70K 124.45K USD CA$14.37 10.66 USD CA$15.09 11.2 USD CA$404.97M 300.51M USD 0 -CA$1.37 -1.01 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.18 10.52 USD
+0.21
CA$404.88M 300.45M USD CA$98.86K 73.36K USD CA$13.98 10.37 USD CA$14.49 10.75 USD CA$404.88M 300.45M USD 13.50 CA$1.05 0.78 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.27 0.03 USD
-5.36
HK$2.35B 300.37M USD HK$8.93M 1.14M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$2.35B 300.37M USD 26.50 HK$0.01 0.001 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹99.73 1.21 USD
-2.1
₹24.82B 300.26M USD ₹462.69K 5.6K USD ₹99.56 1.2 USD ₹102.83 1.24 USD ₹24.82B 300.26M USD 13.77 ₹7.24 0.09 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.93 1.91 USD
-0.77
CN¥2.03B 300.19M USD CN¥1.20M 177.66K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥2.03B 300.19M USD 41.70 CN¥0.31 0.05 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.05 1.53 USD
-1.23
NT$9.44B 300.08M USD NT$1.51M 47.94K USD NT$47.70 1.52 USD NT$48.95 1.56 USD NT$9.44B 300.08M USD 17.60 NT$2.73 0.09 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.94 0.09 USD
-0.34
TRY 9.56B 300.07M USD TRY 14.72M 462.38K USD TRY 2.93 0.09 USD TRY 2.99 0.09 USD TRY 9.56B 300.07M USD 3.91 TRY 0.75 0.02 USD
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥16.70 2.46 USD
-0.3
CN¥2.03B 300.07M USD CN¥2.22M 327.22K USD CN¥16.43 2.42 USD CN¥17.16 2.53 USD CN¥2.03B 300.07M USD 128.46 CN¥0.13 0.02 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 28.86 0.91 USD
+1.69
TRY 9.55B 300.05M USD TRY 25.56M 802.63K USD TRY 27.64 0.87 USD TRY 29.74 0.93 USD TRY 9.55B 300.05M USD 0 -TRY 0.04 -0.001 USD
in Prakash Industries Limited PRAKASH.NS IN ₹138.43 1.67 USD
-2
₹24.79B 299.92M USD ₹317.90K 3.85K USD ₹138.05 1.67 USD ₹142.01 1.72 USD ₹24.79B 299.92M USD 7.44 ₹18.60 0.23 USD
us Nautilus Biotechnology NAUT US $2.36
+1.29
$299.91M $388.57K $2.32 $2.41 $299.91M 0 -$0.47
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥2.84 0.42 USD
-5.02
CN¥2.03B 299.79M USD CN¥7.02M 1.04M USD CN¥2.84 0.42 USD CN¥2.99 0.44 USD CN¥2.03B 299.79M USD 0 -CN¥1.06 -0.1 USD
us CION Inv CION US $6.02
-3.99
$299.73M $548.20K $6.02 $6.24 $299.73M 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency