结果页面 143，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+0.95
|
NT$11.02B 350.28M USD | NT$216.32K 6.87K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| BasicNet S.p.A. BAN.MI | €7.02 7.67 USD |
+2.63
|
€320.25M 350.08M USD | €37.10K 40.55K USD | €6.82 7.46 USD | €7.02 7.67 USD | €320.25M 350.08M USD | 100.28 | €0.07 0.08 USD | ||
| Ensign Energy Services ESVIF | $1.91 — |
+0.53
|
$350.04M — | $17.57K — | $1.87 — | $1.91 — | $350.04M — | 0 | -$0.18 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $1.80K — | $2.55 — | $2.63 — | $349.92M — | 0 | -$0.03 — | ||
| 29Metals Limited 29M.AX | A$0.39 0.25 USD |
-1.28
|
A$528.35M 349.69M USD | A$1.03M 683.64K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$528.35M 349.69M USD | 0 | -A$0.08 -0.05 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.92 2.49 USD |
+0.62
|
CN¥2.51B 349.17M USD | CN¥1.23M 171.38K USD | CN¥17.58 2.44 USD | CN¥18.00 2.5 USD | CN¥2.51B 349.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.83 2.62 USD |
-0.63
|
CN¥2.51B 349.11M USD | CN¥1.09M 150.89K USD | CN¥18.70 2.6 USD | CN¥19.18 2.67 USD | CN¥2.51B 349.11M USD | 60.74 | CN¥0.31 0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
-1.59
|
CA$470.26M 348.96M USD | CA$705.33K 523.39K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.37 4.36 USD |
-0.88
|
CN¥2.51B 348.94M USD | CN¥224.10K 31.16K USD | CN¥31.22 4.34 USD | CN¥31.68 4.4 USD | CN¥2.51B 348.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.51 1.46 USD |
-1.13
|
CN¥2.51B 348.8M USD | CN¥1.69M 235.61K USD | CN¥10.37 1.44 USD | CN¥10.61 1.48 USD | CN¥2.51B 348.8M USD | 26.94 | CN¥0.39 0.05 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥9.14 1.27 USD |
-1.51
|
CN¥2.51B 348.72M USD | CN¥3.01M 418.47K USD | CN¥9.12 1.27 USD | CN¥9.47 1.32 USD | CN¥2.51B 348.72M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Bonduelle SCA BON.PA | €9.94 10.87 USD |
-0.1
|
€318.94M 348.65M USD | €16.39K 17.92K USD | €9.88 10.8 USD | €10.00 10.93 USD | €318.94M 348.65M USD | 16.84 | €0.59 0.64 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.05 0.44 USD |
0
|
MYR 1.64B 348.58M USD | MYR 17.60K 3.74K USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 1.64B 348.58M USD | 9.31 | MYR 0.22 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.82 0.3 USD |
-1.39
|
₹28.80B 348.46M USD | ₹1.93M 23.35K USD | ₹24.66 0.3 USD | ₹25.61 0.31 USD | ₹28.80B 348.46M USD | 28.86 | ₹0.86 0.01 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.02 1.53 USD |
-1.43
|
CN¥2.50B 348.12M USD | CN¥801.20K 111.4K USD | CN¥10.97 1.53 USD | CN¥11.17 1.55 USD | CN¥2.50B 348.12M USD | 220.40 | CN¥0.05 0.006 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.20 1.79 USD |
-0.18
|
NT$10.95B 348.06M USD | NT$46.30K 1.47K USD | NT$55.90 1.78 USD | NT$56.60 1.8 USD | NT$10.95B 348.06M USD | 5.30 | NT$10.60 0.34 USD | ||
| RWS Holdings plc RWJ1.F | €0.85 0.92 USD |
-11.05
|
€318.37M 348.02M USD | €1.95K 2.13K USD | €0.85 0.92 USD | €0.85 0.92 USD | €318.37M 348.02M USD | 10.56 | €0.08 0.09 USD | ||
| KNOT Offshore Partners LP KNOP | $9.96 — |
+0.4
|
$347.98M — | $85.16K — | $9.90 — | $10.01 — | $347.98M — | 12.76 | $0.78 — | ||
| Canggang Railway Limited 2169.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.72B 347.79M USD | HK$12.09M 1.55M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.72B 347.79M USD | 4.53 | HK$0.15 0.02 USD | ||
| Virtus Convertible & Income Fund NCV | $15.39 — |
-0.39
|
$347.71M — | $66.48K — | $15.28 — | $15.40 — | $347.71M — | 1.32 | $11.58 — | ||
| Ideal Holdings S.A. INTEK.AT | €5.88 6.43 USD |
+1.55
|
€318.08M 347.71M USD | €32.56K 35.59K USD | €5.80 6.34 USD | €5.88 6.43 USD | €318.08M 347.71M USD | 42.00 | €0.14 0.15 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.85 0.44 USD |
+1.47
|
NT$10.94B 347.67M USD | NT$166.15K 5.28K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$10.94B 347.67M USD | 0 | -NT$0.16 -0.005 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹533.25 6.45 USD |
+0.56
|
₹28.72B 347.48M USD | ₹238.10K 2.88K USD | ₹530.40 6.42 USD | ₹545.00 6.59 USD | ₹28.72B 347.48M USD | 62.07 | ₹8.59 0.1 USD | ||
| Smart Share Global EM | $1.37 — |
+0.74
|
$347.43M — | $174.42K — | $1.35 — | $1.38 — | $347.43M — | 0 | -$0.01 — | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥2.50B 347.42M USD | CN¥2.91M 404.62K USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥2.50B 347.42M USD | 41.25 | CN¥0.12 0.02 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
0
|
€317.70M 347.29M USD | €31.35K 34.27K USD | €1.20 1.31 USD | €1.21 1.32 USD | €317.70M 347.29M USD | 15.09 | €0.08 0.09 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.99 2.36 USD |
-0.93
|
CN¥2.50B 347.26M USD | CN¥2.15M 299.07K USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥2.50B 347.26M USD | 121.35 | CN¥0.14 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.96 1.04 USD |
+2.68
|
TRY 11.06B 347.23M USD | TRY 5.58M 175.08K USD | TRY 31.94 1 USD | TRY 33.22 1.04 USD | TRY 11.06B 347.23M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.45 6.26 USD |
-1.05
|
SAR 1.30B 347.2M USD | SAR 88.97K 23.73K USD | SAR 22.90 6.11 USD | SAR 23.81 6.35 USD | SAR 1.30B 347.2M USD | 16.28 | SAR 1.44 0.38 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.79 0.94 USD |
-2.02
|
CN¥2.50B 347.2M USD | CN¥2.89M 401.4K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥2.50B 347.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| G. Willi-Food WILC | $24.93 — |
-2.35
|
$347.11M — | $16.55K — | $24.58 — | $25.20 — | $347.11M — | 11.98 | $2.08 — | ||
| Stellus Capital Inv SCM | $11.99 — |
-0.91
|
$347.08M — | $223.06K — | $11.95 — | $12.13 — | $347.08M — | 10.99 | $1.09 — | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-4.4
|
CA$467.70M 347.06M USD | CA$29.69K 22.03K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.74 0.3 USD |
-1.86
|
₹28.69B 347.05M USD | ₹672.98K 8.14K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.69B 347.05M USD | 28.76 | ₹0.86 0.01 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$26.00 0.83 USD |
+3.17
|
NT$10.92B 346.93M USD | NT$803.96K 25.55K USD | NT$25.20 0.8 USD | NT$26.15 0.83 USD | NT$10.92B 346.93M USD | 20.31 | NT$1.28 0.04 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.01 2.37 USD |
-2.52
|
CN¥2.49B 346.89M USD | CN¥1.66M 230.71K USD | CN¥16.91 2.35 USD | CN¥17.38 2.42 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| CHANJET 1588.HK | HK$8.33 1.07 USD |
-1.3
|
HK$2.71B 346.67M USD | HK$2.40K 306.87 USD | HK$8.33 1.07 USD | HK$8.41 1.08 USD | HK$2.71B 346.67M USD | 32.03 | HK$0.26 0.03 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥378 2.55 USD |
-0.79
|
¥51B 346.65M USD | ¥461K 3.11K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥51B 346.65M USD | 6.08 | ¥62 0.42 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.64 0.92 USD |
-2.07
|
CN¥2.49B 346.59M USD | CN¥2.06M 286.76K USD | CN¥6.59 0.92 USD | CN¥6.75 0.94 USD | CN¥2.49B 346.59M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
0
|
NZ$561.59M 346.55M USD | NZ$157.32K 97.08K USD | NZ$2.50 1.54 USD | NZ$2.55 1.57 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.10 15.41 USD |
-1.05
|
€316.97M 346.49M USD | €14.76K 16.13K USD | €13.90 15.19 USD | €14.20 15.52 USD | €316.97M 346.49M USD | 8.15 | €1.73 1.89 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$184.50 5.86 USD |
-0.81
|
NT$10.89B 346.17M USD | NT$98.81K 3.14K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$10.89B 346.17M USD | 527.14 | NT$0.35 0.01 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.38 2.77 USD |
+1.07
|
SAR 1.30B 346.14M USD | SAR 440.62K 117.55K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 1.30B 346.14M USD | 1038.00 | SAR 0.01 0.002 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$166.00 5.27 USD |
-0.3
|
NT$10.89B 346.11M USD | NT$9.07M 288.31K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$10.89B 346.11M USD | 72.17 | NT$2.30 0.07 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹503.60 6.09 USD |
-3.08
|
₹28.60B 346.06M USD | ₹271.80K 3.29K USD | ₹499.20 6.04 USD | ₹523.40 6.33 USD | ₹28.60B 346.06M USD | 48.23 | ₹10.44 0.13 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.64 5.37 USD |
-1.05
|
CN¥2.49B 345.98M USD | CN¥181.08K 25.18K USD | CN¥38.50 5.35 USD | CN¥39.29 5.46 USD | CN¥2.49B 345.98M USD | 24.14 | CN¥1.60 0.22 USD | ||
| Putnam Premier Income Trust PPT | $3.62 — |
-0.55
|
$345.95M — | $178.39K — | $3.62 — | $3.64 — | $345.95M — | 13.92 | $0.26 — | ||
| Cerus Corporation CERS | $1.80 — |
+2.27
|
$345.76M — | $1.78M — | $1.72 — | $1.82 — | $345.76M — | 0 | -$0.08 — | ||
| Patel Engineering Limited PATELENG.BO | ₹35.40 0.43 USD |
-2.32
|
₹28.58B 345.74M USD | ₹1.80M 21.8K USD | ₹34.80 0.42 USD | ₹37.20 0.45 USD | ₹28.58B 345.74M USD | 11.49 | ₹3.08 0.04 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.81K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.77 1.08 USD |
-0.64
|
CN¥2.49B 345.73M USD | CN¥145.00K 20.16K USD | CN¥7.76 1.08 USD | CN¥7.93 1.1 USD | CN¥2.49B 345.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| MVB Financial MVBF | $27.14 — |
+0.93
|
$345.53M — | $139.12K — | $26.83 — | $27.31 — | $345.53M — | 11.07 | $2.45 — | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.41 1.59 USD |
-1.38
|
CN¥2.48B 345.43M USD | CN¥1.02M 142.39K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥2.48B 345.43M USD | 95.08 | CN¥0.12 0.02 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.76 4.41 USD |
-2.51
|
R$1.70B 345.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.3M USD | 7.15 | R$3.04 0.62 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥26.28 3.65 USD |
-1.09
|
CN¥2.48B 345.15M USD | CN¥444.47K 61.8K USD | CN¥26.20 3.64 USD | CN¥26.56 3.69 USD | CN¥2.48B 345.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
-5.65
|
$345.12M — | $100.00 — | $6.85 — | $6.85 — | $345.12M — | 14.57 | $0.47 — | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.11 0.32 USD |
+1
|
TRY 10.99B 345.12M USD | TRY 2.80M 87.78K USD | TRY 10.00 0.31 USD | TRY 10.17 0.32 USD | TRY 10.99B 345.12M USD | 14.04 | TRY 0.72 0.02 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.09 2.65 USD |
-1.09
|
CN¥2.48B 345.06M USD | CN¥286.60K 39.85K USD | CN¥19.06 2.65 USD | CN¥19.34 2.69 USD | CN¥2.48B 345.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.55 1.19 USD |
-2.06
|
CN¥2.48B 344.93M USD | CN¥1.88M 260.83K USD | CN¥8.52 1.18 USD | CN¥8.79 1.22 USD | CN¥2.48B 344.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.28 0.43 USD |
-2.86
|
₹28.50B 344.85M USD | ₹23.58M 285.23K USD | ₹34.51 0.42 USD | ₹37.23 0.45 USD | ₹28.50B 344.85M USD | 11.45 | ₹3.08 0.04 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$642.78K 425.43K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 31.65 3.09 USD |
+1.12
|
SEK 3.53B 344.57M USD | SEK 304.19K 29.69K USD | SEK 30.55 2.98 USD | SEK 32.45 3.17 USD | SEK 3.53B 344.57M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Komax Holding AG KOMN.SW | CHF 59.10 67.24 USD |
-3.11
|
CHF 302.82M 344.54M USD | CHF 23.72K 26.99K USD | CHF 58.40 66.45 USD | CHF 61.20 69.63 USD | CHF 302.82M 344.54M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.77 1.5 USD |
-1.37
|
CN¥2.48B 344.42M USD | CN¥1.62M 224.69K USD | CN¥10.66 1.48 USD | CN¥10.92 1.52 USD | CN¥2.48B 344.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Intrepid Potash IPI | $25.65 — |
+1.38
|
$344.40M — | $122.18K — | $25.07 — | $25.80 — | $344.40M — | 0 | -$15.19 — | ||
| Simulations Plus SLP | $17.11 — |
+0.65
|
$344.37M — | $500.15K — | $16.61 — | $17.14 — | $344.37M — | 0 | -$3.15 — | ||
| abrdn Global Premier Properties Fund AWP | $3.97 — |
-0.25
|
$344.11M — | $280.14K — | $3.95 — | $3.98 — | $344.11M — | 7.63 | $0.52 — | ||
| Race Oncology Limited RAC.AX | A$2.91 1.93 USD |
+3.19
|
A$519.84M 344.06M USD | A$80.62K 53.36K USD | A$2.76 1.83 USD | A$2.97 1.97 USD | A$519.84M 344.06M USD | 0 | -A$0.03 -0.01 USD | ||
| CWT INT'L 0521.HK | HK$0.24 0.03 USD |
-0.42
|
HK$2.69B 344M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$2.69B 344M USD | 5.90 | HK$0.04 0.005 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.33 2.69 USD |
+0.78
|
CN¥2.47B 343.85M USD | CN¥3.02M 420.35K USD | CN¥18.98 2.64 USD | CN¥19.66 2.73 USD | CN¥2.47B 343.85M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.00 2.89 USD |
-0.22
|
NT$10.82B 343.74M USD | NT$157.69K 5.01K USD | NT$90.80 2.89 USD | NT$91.50 2.91 USD | NT$10.82B 343.74M USD | 16.25 | NT$5.60 0.18 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.15 3.08 USD |
-0.24
|
CA$463.10M 343.65M USD | CA$16.79K 12.46K USD | CA$4.13 3.06 USD | CA$4.16 3.09 USD | CA$463.10M 343.65M USD | 11.85 | CA$0.35 0.26 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.80 0.66 USD |
+0.67
|
SEK 3.52B 343.56M USD | SEK 1.45M 141.54K USD | SEK 6.68 0.65 USD | SEK 6.87 0.67 USD | SEK 3.52B 343.56M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.70 1.87 USD |
-1.01
|
NT$10.80B 343.27M USD | NT$202.34K 6.43K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$10.80B 343.27M USD | 13.52 | NT$4.34 0.14 USD | ||
| NOCIL Limited NOCIL.NS | ₹169.83 2.05 USD |
-0.53
|
₹28.37B 343.18M USD | ₹121.96K 1.48K USD | ₹169.00 2.04 USD | ₹172.45 2.09 USD | ₹28.37B 343.18M USD | 45.04 | ₹3.77 0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.98 1.11 USD |
-1.12
|
CN¥2.47B 343.06M USD | CN¥1.67M 231.52K USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥2.47B 343.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
| TIANJIN DEV 0882.HK | HK$2.50 0.32 USD |
+0.81
|
HK$2.68B 342.92M USD | HK$200.00K 25.57K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$2.68B 342.92M USD | 4.46 | HK$0.56 0.07 USD | ||
| Gladstone Land LAND | $9.20 — |
-1.18
|
$342.85M — | $345.47K — | $9.18 — | $9.25 — | $342.85M — | 0 | -$0.39 — | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$808.83K 25.7K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.85 1.51 USD |
-1.99
|
CN¥2.46B 342.46M USD | CN¥1.69M 234.37K USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥2.46B 342.46M USD | 135.62 | CN¥0.08 0.01 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.92 1.26 USD |
+1.86
|
₹28.30B 342.39M USD | ₹605.19K 7.32K USD | ₹102.02 1.23 USD | ₹106.00 1.28 USD | ₹28.30B 342.39M USD | 16.28 | ₹6.38 0.08 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.37 3.25 USD |
-0.97
|
CN¥2.46B 342.3M USD | CN¥765.00K 106.37K USD | CN¥23.33 3.24 USD | CN¥23.65 3.29 USD | CN¥2.46B 342.3M USD | 29.96 | CN¥0.78 0.11 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
-0.22
|
€313.07M 342.23M USD | €129.46K 141.52K USD | €2.25 2.46 USD | €2.27 2.48 USD | €313.07M 342.23M USD | 18.87 | €0.12 0.13 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.41 0.61 USD |
-0.9
|
CN¥2.46B 342.23M USD | CN¥4.11M 571.73K USD | CN¥4.36 0.61 USD | CN¥4.50 0.63 USD | CN¥2.46B 342.23M USD | 0 | CN¥0.00 0 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.76 0.21 USD |
+1.5
|
TRY 10.90B 342.22M USD | TRY 10.65M 334.61K USD | TRY 6.60 0.21 USD | TRY 6.80 0.21 USD | TRY 10.90B 342.22M USD | 6.50 | TRY 1.04 0.03 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.20 1.25 USD |
+1.29
|
NT$10.77B 342.09M USD | NT$482.14K 15.32K USD | NT$38.75 1.23 USD | NT$39.45 1.25 USD | NT$10.77B 342.09M USD | 0 | -NT$44.90 -1.4 USD | ||
| HCM III HCMA | $10.14 — |
+0.07
|
$342.06M — | $56.17K — | $10.12 — | $10.14 — | $342.06M — | 0 | $0.00 — | ||
| Rocket Pharmaceuticals RCKT | $3.16 — |
-7.6
|
$341.98M — | $2.11M — | $3.11 — | $3.37 — | $341.98M — | 0 | -$2.25 — | ||
| Xerox XRX | $2.67 — |
-3.96
|
$341.87M — | $2.26M — | $2.65 — | $2.76 — | $341.87M — | 0 | -$7.87 — | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $13.14K — | $1.29 — | $1.35 — | $341.77M — | 18.97 | $0.07 — | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.12
|
SGD 455.89M 341.67M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 455.89M 341.67M USD | 4.42 | SGD 0.04 0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.07 0.84 USD |
-0.98
|
CN¥2.46B 341.48M USD | CN¥2.12M 294.7K USD | CN¥6.04 0.84 USD | CN¥6.16 0.86 USD | CN¥2.46B 341.48M USD | 0 | -CN¥0.35 -0.04 USD | ||
| HOME CONTROL 1747.HK | HK$4.99 0.64 USD |
0
|
HK$2.67B 341.4M USD | HK$14.00K 1.79K USD | HK$4.99 0.64 USD | HK$5.10 0.65 USD | HK$2.67B 341.4M USD | 71.28 | HK$0.07 0.008 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.02 1.12 USD |
-2.55
|
CN¥2.46B 341.37M USD | CN¥1.28M 178.28K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥2.46B 341.37M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,770 5.11 USD |
-2.45
|
₩452B 341.33M USD | ₩556K 419.73 USD | ₩6,740 5.09 USD | ₩6,900 5.21 USD | ₩452B 341.33M USD | 0 | ₩0 0 USD | ||
| Anavex Life Sciences AVXL | $3.82 — |
-0.26
|
$341.31M — | $3.08M — | $3.67 — | $4.05 — | $341.31M — | 0 | -$0.54 — | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.18 0.28 USD |
-0.91
|
HK$2.67B 341.25M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.67B 341.25M USD | 10.38 | HK$0.21 0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.45
|
CA$459.77M 341.17M USD | CA$173.57K 128.8K USD | CA$7.38 5.48 USD | CA$7.65 5.68 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Lycopodium Limited LYL.AX | A$12.97 8.58 USD |
+0.7
|
A$515.43M 341.14M USD | A$8.76K 5.79K USD | A$12.68 8.39 USD | A$13.00 8.6 USD | A$515.43M 341.14M USD | 12.23 | A$1.06 0.7 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.94 1.94 USD |
+1.38
|
CN¥2.45B 341.13M USD | CN¥564.70K 78.52K USD | CN¥13.61 1.89 USD | CN¥14.03 1.95 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||