结果页面 143，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.40 0.69 USD |
-0.29
|
R$1.65B 335.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.04M USD | 1.68 | R$2.02 0.41 USD | ||
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.27B 334.98M USD | CN¥1.20M 176.63K USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥2.27B 334.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥2.27B 334.97M USD | CN¥335.30K 49.47K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥2.27B 334.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $426.03K — | $3.55 — | $3.63 — | $334.80M — | 0 | -$0.10 — | ||
Goldgroup Mining
GGAZF
US
|
$1.11 — |
-1.77
|
$334.70M — | $7.30K — | $1.07 — | $1.10 — | $334.70M — | 0 | -$0.21 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.75 2.32 USD |
-0.7
|
CN¥2.27B 334.66M USD | CN¥106.10K 15.65K USD | CN¥15.50 2.29 USD | CN¥15.87 2.34 USD | CN¥2.27B 334.66M USD | 262.50 | CN¥0.06 0.008 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥2.27B 334.58M USD | CN¥291.80K 43.05K USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥2.27B 334.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
-3.92
|
$334.50M — | $5.70K — | $3.68 — | $3.91 — | $334.50M — | 0 | -$0.13 — | ||
|
BRC
RILY
US
|
$8.32 — |
0
|
$334.42M — | $469.88K — | $8.20 — | $8.67 — | $334.42M — | 0.57 | $14.55 — | ||
Regional Management
RM
US
|
$36.31 — |
+0.33
|
$334.35M — | $56.86K — | $35.90 — | $36.71 — | $334.35M — | 7.36 | $4.93 — | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.56 0.38 USD |
-0.77
|
CN¥2.26B 334.14M USD | CN¥1.08M 159.47K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥2.26B 334.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥2.26B 334.13M USD | CN¥1.66M 244.68K USD | CN¥13.15 1.94 USD | CN¥13.49 1.99 USD | CN¥2.26B 334.13M USD | 103.07 | CN¥0.13 0.02 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.13 0.45 USD |
+1.91
|
MYR 1.57B 333.97M USD | MYR 634.70K 134.96K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.57B 333.97M USD | 6.45 | MYR 0.33 0.07 USD | ||
Seanergy Maritime
SHIP
US
|
$15.41 — |
0
|
$333.91M — | $147.12K — | $15.22 — | $15.72 — | $333.91M — | 8.56 | $1.80 — | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$2.61B 333.89M USD | HK$29.00K 3.71K USD | HK$1.40 0.18 USD | HK$1.49 0.19 USD | HK$2.61B 333.89M USD | 12.25 | HK$0.12 0.02 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.62 1.57 USD |
-0.19
|
CN¥2.26B 333.7M USD | CN¥377.40K 55.68K USD | CN¥10.53 1.55 USD | CN¥10.73 1.58 USD | CN¥2.26B 333.7M USD | 35.39 | CN¥0.30 0.04 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.85 2.19 USD |
-1.66
|
CN¥2.26B 333.6M USD | CN¥355.10K 52.39K USD | CN¥14.63 2.16 USD | CN¥15.11 2.23 USD | CN¥2.26B 333.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.30 1.25 USD |
-0.88
|
NT$10.50B 333.58M USD | NT$34.10K 1.08K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.60 1.51 USD |
-0.38
|
NZ$575.11M 333.46M USD | NZ$22.96K 13.31K USD | NZ$2.57 1.49 USD | NZ$2.60 1.51 USD | NZ$575.11M 333.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
Cresco Labs
CRLBF
US
|
$0.90 — |
-5.26
|
$333.45M — | $52.27K — | $0.88 — | $0.92 — | $333.45M — | 0 | -$0.38 — | ||
Vysarn Limited
VYS.AX
AU
|
A$0.96 0.63 USD |
-1.04
|
A$503.71M 333.38M USD | A$124.13K 82.15K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$503.71M 333.38M USD | 31.83 | A$0.03 0.02 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.72 0.09 USD |
-5.23
|
TRY 10.61B 333.14M USD | TRY 41.82M 1.31M USD | TRY 2.72 0.09 USD | TRY 2.90 0.09 USD | TRY 10.61B 333.14M USD | 6.04 | TRY 0.45 0.01 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
-0.89
|
ISK 45B 333.14M USD | ISK 553K 4.07K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 45B 333.14M USD | 21.91 | ISK 2 0.01 USD | ||
|
Duos
DUOT
US
|
$11.36 — |
+0.09
|
$333.11M — | $431.48K — | $10.95 — | $11.71 — | $333.11M — | 0 | -$0.61 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥2.26B 333.09M USD | CN¥911.70K 134.52K USD | CN¥2.13 0.31 USD | CN¥2.16 0.32 USD | CN¥2.26B 333.09M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.51
|
$333.00M — | $118.18K — | $4.43 — | $4.79 — | $333.00M — | 27.70 | $0.17 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.72 4.99 USD |
-0.44
|
CA$448.73M 332.99M USD | CA$4.81K 3.57K USD | CA$6.68 4.96 USD | CA$6.72 4.99 USD | CA$448.73M 332.99M USD | 336.00 | CA$0.02 0.01 USD | ||
|
TSS
TSSI
US
|
$11.85 — |
-4.67
|
$332.68M — | $779.26K — | $11.81 — | $12.51 — | $332.68M — | 22.78 | $0.52 — | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$448.30M 332.67M USD | CA$147.13K 109.18K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$448.30M 332.67M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.86 — |
+5.37
|
$332.59M — | $155.46K — | $0.80 — | $0.86 — | $332.59M — | 0 | -$0.03 — | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.58 1.42 USD |
+0.72
|
PLN 1.31B 332.53M USD | PLN 44.52K 11.32K USD | PLN 5.40 1.37 USD | PLN 5.58 1.42 USD | PLN 1.31B 332.53M USD | 14.30 | PLN 0.39 0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.59 6.45 USD |
+0.72
|
€287.95M 332.4M USD | €22.16K 25.58K USD | €5.51 6.36 USD | €5.62 6.49 USD | €287.95M 332.4M USD | 11.89 | €0.47 0.54 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.08 5.25 USD |
-3.01
|
CA$447.88M 332.35M USD | CA$249.60K 185.21K USD | CA$7.05 5.23 USD | CA$7.33 5.44 USD | CA$447.88M 332.35M USD | 59.00 | CA$0.12 0.09 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$22.22 — |
-0.22
|
$332.14M — | $25.80K — | $22.13 — | $23.54 — | $332.14M — | 2.35 | $9.42 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥2.25B 332.13M USD | CN¥430.50K 63.52K USD | CN¥11.26 1.66 USD | CN¥11.47 1.69 USD | CN¥2.25B 332.13M USD | 20.19 | CN¥0.56 0.08 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.76 — |
+0.53
|
$331.83M — | $10.00 — | $9.54 — | $9.54 — | $331.83M — | 139.44 | $0.07 — | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 20.00K 14.99K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$10.44B 331.75M USD | NT$24.20K 768.96 USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$10.44B 331.75M USD | 0 | -NT$6.13 -0.1 USD | ||
Unit
UNTC
US
|
$33.50 — |
+1.52
|
$331.53M — | $3.26K — | $33.27 — | $33.81 — | $331.53M — | 9.41 | $3.56 — | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.84 1.16 USD |
-1.38
|
CN¥2.25B 331.47M USD | CN¥371.20K 54.77K USD | CN¥7.84 1.16 USD | CN¥7.95 1.17 USD | CN¥2.25B 331.47M USD | 22.40 | CN¥0.35 0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥2.25B 331.46M USD | CN¥375.50K 55.4K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥2.25B 331.46M USD | 64.28 | CN¥0.07 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.27 1.06 USD |
-1.78
|
HK$2.59B 331.38M USD | HK$6.00K 767.18 USD | HK$8.27 1.06 USD | HK$8.41 1.08 USD | HK$2.59B 331.38M USD | 18.37 | HK$0.45 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$10.43B 331.37M USD | NT$938.98K 29.84K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.43B 331.37M USD | 16.53 | NT$6.56 0.21 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
-0.29
|
SAR 1.24B 331.33M USD | SAR 140.44K 37.47K USD | SAR 6.87 1.83 USD | SAR 6.97 1.86 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$3.50 0.45 USD |
-0.57
|
HK$2.59B 330.85M USD | HK$379.50K 48.52K USD | HK$3.50 0.45 USD | HK$3.53 0.45 USD | HK$2.59B 330.85M USD | 8.97 | HK$0.39 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.00 0.53 USD |
-0.5
|
SAR 1.24B 330.78M USD | SAR 3.37M 899.03K USD | SAR 1.99 0.53 USD | SAR 2.02 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.50 4.15 USD |
-2.96
|
NT$10.41B 330.74M USD | NT$9.80M 311.4K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.62 2.16 USD |
-2.73
|
CN¥2.24B 330.66M USD | CN¥935.00K 137.96K USD | CN¥14.45 2.13 USD | CN¥15.62 2.3 USD | CN¥2.24B 330.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.00 4.67 USD |
-3.61
|
NT$10.40B 330.55M USD | NT$53.07K 1.69K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.40B 330.55M USD | 0 | -NT$4.05 -0.1 USD | ||
Verastem
VSTM
US
|
$3.76 — |
-1.57
|
$330.40M — | $2.19M — | $3.74 — | $3.98 — | $330.40M — | 0 | -$2.48 — | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.10 3.3 USD |
-7.24
|
TRY 10.51B 330.06M USD | TRY 1.28M 40.08K USD | TRY 105.10 3.3 USD | TRY 114.00 3.58 USD | TRY 10.51B 330.06M USD | 14.69 | TRY 7.15 0.22 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥2.24B 329.99M USD | CN¥582.20K 85.9K USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.02 1.48 USD |
-0.5
|
CN¥2.24B 329.82M USD | CN¥154.30K 22.77K USD | CN¥9.98 1.47 USD | CN¥10.12 1.49 USD | CN¥2.24B 329.82M USD | 29.47 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥2.24B 329.81M USD | CN¥351.10K 51.8K USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥2.24B 329.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.59 1.92 USD |
-3.72
|
CA$444.32M 329.71M USD | CA$112.65K 83.6K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$444.32M 329.71M USD | 51.79 | CA$0.05 0.04 USD | ||
SCYNEXIS
SCYX
US
|
$4.15 — |
-4.82
|
$329.69M — | $37.36K — | $4.15 — | $4.50 — | $329.69M — | 0 | -$3.84 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥2.23B 329.6M USD | CN¥502.30K 74.11K USD | CN¥7.23 1.07 USD | CN¥7.37 1.09 USD | CN¥2.23B 329.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 65.12 | $0.08 — | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$496.00K 63.42K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥2.23B 329.01M USD | CN¥417.70K 61.63K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥2.23B 329.01M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥2.23B 328.95M USD | CN¥185.90K 27.43K USD | CN¥9.25 1.36 USD | CN¥9.40 1.39 USD | CN¥2.23B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$33.65K 22.27K USD | A$1.80 1.19 USD | A$1.80 1.19 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-9.88
|
€284.89M 328.86M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €284.89M 328.86M USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
-0.38
|
$328.77M — | $442.62K — | $5.21 — | $5.33 — | $328.77M — | 23.77 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $87.57K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 438.51M 328.65M USD | SGD 164.30K 123.14K USD | SGD 1.06 0.79 USD | SGD 1.07 0.8 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$2.57B 328.57M USD | HK$284.00K 36.31K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.57B 328.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 36.45 3.56 USD |
-58.3
|
SEK 3.37B 328.47M USD | SEK 443.50K 43.29K USD | SEK 36.25 3.54 USD | SEK 67.00 6.54 USD | SEK 3.37B 328.47M USD | 12.23 | SEK 2.98 0.29 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.50 3.91 USD |
-0.6
|
CN¥2.23B 328.44M USD | CN¥1.16M 171.63K USD | CN¥26.05 3.84 USD | CN¥26.83 3.96 USD | CN¥2.23B 328.44M USD | 21.54 | CN¥1.23 0.18 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.67 1.43 USD |
-0.62
|
CN¥2.23B 328.36M USD | CN¥153.00K 22.57K USD | CN¥9.67 1.43 USD | CN¥9.76 1.44 USD | CN¥2.23B 328.36M USD | 48.35 | CN¥0.20 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 437.71M 328.05M USD | SGD 455.70K 341.53K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 437.71M 328.05M USD | 8.30 | SGD 0.13 0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.30 1.96 USD |
-0.52
|
CN¥2.22B 328.01M USD | CN¥820.40K 121.05K USD | CN¥13.16 1.94 USD | CN¥13.50 1.99 USD | CN¥2.22B 328.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cadiz
CDZI
US
|
$3.90 — |
-2.99
|
$327.94M — | $638.44K — | $3.87 — | $4.11 — | $327.94M — | 0 | -$0.46 — | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.80 2.85 USD |
-1.84
|
TRY 10.44B 327.93M USD | TRY 631.10K 19.82K USD | TRY 90.80 2.85 USD | TRY 93.15 2.93 USD | TRY 10.44B 327.93M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
+0.82
|
$327.77M — | $38.01K — | $13.31 — | $13.46 — | $327.77M — | 224.33 | $0.06 — | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.07 1.19 USD |
-1.94
|
CN¥2.22B 327.75M USD | CN¥483.60K 71.35K USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥2.22B 327.75M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.33 1.67 USD |
-1.31
|
CN¥2.22B 327.73M USD | CN¥224.00K 33.05K USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥2.22B 327.73M USD | 24.10 | CN¥0.47 0.07 USD | ||
|
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.76 0.35 USD |
-0.72
|
HK$2.56B 327.69M USD | HK$432.00K 55.24K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.56B 327.69M USD | 18.39 | HK$0.15 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.78 1.38 USD |
+0.75
|
HK$2.56B 327.64M USD | HK$52.00K 6.65K USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$2.56B 327.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.88 0.28 USD |
+3.89
|
CN¥2.22B 327.54M USD | CN¥3.85M 568.62K USD | CN¥1.78 0.26 USD | CN¥1.88 0.28 USD | CN¥2.22B 327.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.13 1.79 USD |
-3.04
|
CN¥2.22B 327.5M USD | CN¥859.60K 126.83K USD | CN¥12.12 1.79 USD | CN¥12.51 1.85 USD | CN¥2.22B 327.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.19M — | $1.27 — | $1.33 — | $327.47M — | 0 | -$1.31 — | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.37 0.6 USD |
+1.48
|
₹27.05B 327.29M USD | ₹49.65M 600.74K USD | ₹47.71 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 28.05 | ₹1.76 0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.45 0.73 USD |
-0.13
|
SEK 3.35B 326.78M USD | SEK 154.00K 15.03K USD | SEK 7.35 0.72 USD | SEK 7.59 0.74 USD | SEK 3.35B 326.78M USD | 106.42 | SEK 0.07 0.006 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.29 4.03 USD |
-1.02
|
CN¥2.21B 326.78M USD | CN¥62.39K 9.21K USD | CN¥27.01 3.99 USD | CN¥27.40 4.04 USD | CN¥2.21B 326.78M USD | 27.01 | CN¥1.01 0.15 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 11.61B 326.71M USD | THB 7.08M 199.32K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 11.61B 326.71M USD | 19.41 | THB 0.17 0.004 USD | ||
|
Perion Network
PERI
US
|
$7.91 — |
+0.89
|
$326.71M — | $454.42K — | $7.76 — | $7.92 — | $326.71M — | 0 | -$0.26 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥2.21B 326.68M USD | CN¥313.60K 46.27K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥2.21B 326.68M USD | 66.90 | CN¥0.10 0.01 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.70 0.22 USD |
+1.01
|
HK$2.55B 326.53M USD | HK$43.00K 5.5K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$2.55B 326.53M USD | 8.09 | HK$0.21 0.03 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 47.23 | ₹3.42 0.04 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.97 8.88 USD |
-0.25
|
CA$439.77M 326.33M USD | CA$38.58K 28.63K USD | CA$11.95 8.87 USD | CA$12.07 8.96 USD | CA$439.77M 326.33M USD | 12.21 | CA$0.98 0.73 USD | ||
B&G Foods
BGS
US
|
$4.02 — |
+4.15
|
$326.29M — | $3.28M — | $3.87 — | $4.11 — | $326.29M — | 0 | -$0.96 — | ||
Citizens Financial Services
CZFS
US
|
$67.90 — |
+0.58
|
$326.26M — | $9.85K — | $67.51 — | $69.83 — | $326.26M — | 8.29 | $8.19 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.33 USD |
-3.85
|
A$492.88M 326.22M USD | A$538.52K 356.43K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$492.88M 326.22M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||