Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rubellite Energy
RUBLF
US
|
$2.77 — |
-6.73
|
$260.22M — | $8.37K — | $2.74 — | $2.96 — | $260.22M — | 13.84 | $0.20 — |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.67 — |
-1.73
|
$260.13M — | $7.97K — | $13.63 — | $13.78 — | $260.13M — | 3.06 | $4.46 — |
|
|
Everspin
MRAM
US
|
$10.65 — |
-18.27
|
$260.05M — | $379.59K — | $10.54 — | $12.20 — | $260.05M — | 0 | -$0.41 — |
|
|
Z Fin Limited
1168.HK
HK
|
HK$4.66 0.6 USD |
-0.85
|
HK$2.03B 259.99M USD | HK$156.00K 19.95K USD | HK$4.65 0.59 USD | HK$4.78 0.61 USD | HK$2.03B 259.99M USD | 0 | -HK$1.83 -0.2 USD | ||
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.92 1.61 USD |
+3.7
|
CN¥1.76B 259.91M USD | CN¥2.79M 412.29K USD | CN¥10.35 1.53 USD | CN¥10.91 1.61 USD | CN¥1.76B 259.91M USD | 43.67 | CN¥0.25 0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€224.93M 259.65M USD | €3.84M 4.44M USD | €0.50 0.57 USD | €0.52 0.6 USD | €224.93M 259.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.67 0.21 USD |
+1.21
|
HK$2.03B 259.59M USD | HK$3.55M 453.91K USD | HK$1.62 0.21 USD | HK$1.71 0.22 USD | HK$2.03B 259.59M USD | 15.18 | HK$0.11 0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.96 0.38 USD |
+0.34
|
HK$2.03B 259.5M USD | HK$18.64K 2.38K USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$2.03B 259.5M USD | 15.57 | HK$0.19 0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$371.30M 259.38M USD | A$1.36M 952.37K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$371.30M 259.38M USD | 0 | -A$0.03 -0.02 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.00 0.35 USD |
-0.81
|
TRY 8.25B 259.09M USD | TRY 3.82M 119.98K USD | TRY 10.87 0.34 USD | TRY 11.40 0.36 USD | TRY 8.25B 259.09M USD | 7.14 | TRY 1.54 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$2.03B 259.06M USD | HK$6.35K 811.93 USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.03B 259.06M USD | 21.05 | HK$0.19 0.02 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.16 10.57 USD |
-10.61
|
€224.39M 259.02M USD | €309.22K 356.94K USD | €9.06 10.46 USD | €10.35 11.95 USD | €224.39M 259.02M USD | 0 | -€0.91 -1.05 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$2.03B 258.99M USD | HK$4.73M 604.31K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.03B 258.99M USD | 8.50 | HK$0.08 0.01 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.00 13.85 USD |
+0.42
|
€224.35M 258.98M USD | €3.57K 4.12K USD | €12.00 13.85 USD | €12.15 14.03 USD | €224.35M 258.98M USD | 21.81 | €0.55 0.63 USD | ||
GrafTech
EAF
US
|
$9.63 — |
-9.43
|
$258.96M — | $142.48K — | $9.55 — | $10.62 — | $258.96M — | 0 | -$7.44 — |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.52 0.63 USD |
-0.31
|
NOK 2.70B 258.92M USD | NOK 6.46K 619.79 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.70B 258.92M USD | 0 | -NOK 3.35 -0.3 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$348.90M 258.91M USD | CA$168.05K 124.7K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$348.90M 258.91M USD | 7.26 | CA$0.19 0.14 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.97 1.47 USD |
+3.42
|
CN¥1.75B 258.73M USD | CN¥2.39M 352.73K USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥1.75B 258.73M USD | 0 | -CN¥1.85 -0.2 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$2.02B 258.58M USD | HK$3.58M 458.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
White Gold
WHGOF
US
|
$1.15 — |
+5.14
|
$258.44M — | $1.70K — | $1.14 — | $1.17 — | $258.44M — | 0 | -$0.03 — |
|
|
Alfen N.V.
ALFEN.AS
NL
|
€10.29 11.88 USD |
-2.46
|
€223.79M 258.33M USD | €123.59K 142.67K USD | €10.27 11.86 USD | €10.58 12.21 USD | €223.79M 258.33M USD | 343.00 | €0.03 0.03 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.79 0.36 USD |
+2.57
|
HK$2.02B 258.05M USD | HK$1.44M 184.15K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$2.02B 258.05M USD | 0 | -HK$1.76 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.70 3.9 USD |
+1.75
|
NOK 2.69B 258.03M USD | NOK 159.35K 15.29K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.69B 258.03M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥1.75B 257.87M USD | CN¥4.26M 628.23K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥1.75B 257.87M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.72 0.99 USD |
+9.98
|
CN¥1.75B 257.79M USD | CN¥9.59M 1.41M USD | CN¥6.35 0.94 USD | CN¥6.72 0.99 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥1.75B 257.76M USD | CN¥8.05M 1.19M USD | CN¥4.79 0.71 USD | CN¥5.06 0.75 USD | CN¥1.75B 257.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.12K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.40 6.23 USD |
0
|
CA$347.22M 257.66M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$347.22M 257.66M USD | 3.15 | CA$2.66 1.97 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+0.55
|
TRY 8.20B 257.58M USD | TRY 9.62M 302.12K USD | TRY 21.60 0.68 USD | TRY 23.02 0.72 USD | TRY 8.20B 257.58M USD | 9.21 | TRY 2.39 0.08 USD | ||
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.50 3.38 USD |
-6.99
|
NT$8.11B 257.57M USD | NT$341.82K 10.86K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$8.11B 257.57M USD | 8.40 | NT$12.67 0.4 USD | ||
Profound Medical
PROF
US
|
$7.05 — |
-1.54
|
$257.55M — | $68.72K — | $6.96 — | $7.39 — | $257.55M — | 0 | -$0.99 — |
|
|
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.84 0.11 USD |
-9.19
|
HK$2.01B 257.51M USD | HK$3.81M 487.16K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$2.01B 257.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.32 1.69 USD |
+1.22
|
R$1.27B 257.4M USD | R$653.76K 118.56K USD | R$8.19 1.66 USD | R$8.36 1.69 USD | R$1.27B 257.4M USD | 0 | R$0.00 0 USD | ||
Runway Growth Finance
RWAY
US
|
$6.14 — |
-6.4
|
$257.33M — | $312.20K — | $6.10 — | $6.65 — | $257.33M — | 25.58 | $0.24 — |
|
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €7.23K 8.34K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.40 4.04 USD |
+5.43
|
CN¥1.74B 257.06M USD | CN¥1.20M 176.57K USD | CN¥26.01 3.84 USD | CN¥27.50 4.06 USD | CN¥1.74B 257.06M USD | 0 | -CN¥1.30 -0.1 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.12 3.85 USD |
+2.07
|
CN¥1.74B 256.98M USD | CN¥1.97M 290.08K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥1.74B 256.98M USD | 30.37 | CN¥0.86 0.13 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 1.95M 54.91K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.95 3.39 USD |
+3.33
|
CN¥1.74B 256.8M USD | CN¥1.30M 191.88K USD | CN¥21.71 3.2 USD | CN¥22.95 3.39 USD | CN¥1.74B 256.8M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.61 1.86 USD |
+2.69
|
CN¥1.74B 256.72M USD | CN¥2.77M 408.54K USD | CN¥12.11 1.79 USD | CN¥12.70 1.87 USD | CN¥1.74B 256.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.28 3.92 USD |
-3.12
|
CA$345.83M 256.63M USD | CA$24.61K 18.26K USD | CA$5.27 3.91 USD | CA$5.51 4.09 USD | CA$345.83M 256.63M USD | 22.95 | CA$0.23 0.17 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.16 13.61 USD |
-1.13
|
R$1.27B 256.61M USD | R$36.30K 7.36K USD | R$67.16 13.61 USD | R$68.87 13.96 USD | R$1.27B 256.61M USD | 4.51 | R$14.88 3.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.84 1.45 USD |
+3.36
|
CN¥1.74B 256.57M USD | CN¥3.39M 500.04K USD | CN¥9.46 1.4 USD | CN¥9.86 1.45 USD | CN¥1.74B 256.57M USD | 37.84 | CN¥0.26 0.04 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
+2.73
|
HK$2.01B 256.55M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.01B 256.55M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$8.07B 256.54M USD | NT$8.04M 255.51K USD | NT$73.00 2.32 USD | NT$79.30 2.52 USD | NT$8.07B 256.54M USD | 64.91 | NT$1.14 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.72 0.84 USD |
+5.34
|
CN¥1.74B 256.53M USD | CN¥6.66M 982.91K USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.42M USD | CN¥42.04M 6.2M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.74B 256.42M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.65 2.46 USD |
+4.52
|
CN¥1.74B 256.38M USD | CN¥1.66M 244.49K USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥1.74B 256.38M USD | 138.75 | CN¥0.12 0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$7.88M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.75 1.64 USD |
+3.4
|
SEK 2.63B 256.27M USD | SEK 101.98K 9.95K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.63B 256.27M USD | 25.37 | SEK 0.66 0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$111.50 3.54 USD |
-6.3
|
NT$8.06B 256.25M USD | NT$616.33K 19.58K USD | NT$110.50 3.51 USD | NT$120.00 3.81 USD | NT$8.06B 256.25M USD | 11.25 | NT$9.91 0.31 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥1.74B 256.11M USD | CN¥5.61M 828.45K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.74B 256.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$2.16M 276.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.36 0.17 USD |
-5.23
|
HK$2.00B 255.82M USD | HK$7.12M 910.38K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$2.00B 255.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.81 0.06 USD |
+1.69
|
TRY 8.14B 255.79M USD | TRY 59.68M 1.87M USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 8.14B 255.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥1.73B 255.77M USD | CN¥1.18M 174.64K USD | CN¥20.30 3 USD | CN¥21.36 3.15 USD | CN¥1.73B 255.77M USD | 59.33 | CN¥0.36 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.74 5.47 USD |
+0.42
|
€221.37M 255.53M USD | €13.31K 15.37K USD | €4.74 5.47 USD | €4.85 5.6 USD | €221.37M 255.53M USD | 0 | -€0.19 -0.2 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.81 — |
-2.16
|
$255.37M — | $1.43M — | $1.71 — | $1.97 — | $255.37M — | 0 | -$3.86 — |
|
|
MCH Group AG
MCHN.SW
CH
|
CHF 6.58 8.25 USD |
-0.9
|
CHF 203.57M 255.33M USD | CHF 110.00 137.97 USD | CHF 6.58 8.25 USD | CHF 6.60 8.28 USD | CHF 203.57M 255.33M USD | 6.38 | CHF 1.03 1.29 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.31
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €664.00 766.48 USD | €2.26 2.61 USD | €2.29 2.64 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$274.00K 35.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 15.00K 3.19K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥1.73B 254.92M USD | CN¥1.80M 266.16K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
Strattec Security
STRT
US
|
$63.23 — |
-1.42
|
$254.79M — | $8.56K — | $63.08 — | $64.70 — | $254.79M — | 15.30 | $4.13 — |
|
|
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$8.02B 254.7M USD | NT$460.32K 14.63K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.02B 254.7M USD | 18.52 | NT$6.72 0.21 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.87 — |
+0.25
|
$254.52M — | $3.65K — | $15.82 — | $15.99 — | $254.52M — | 17.43 | $0.91 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.66 — |
-0.55
|
$254.24M — | $28.82K — | $12.66 — | $12.73 — | $254.24M — | 16.87 | $0.75 — |
|
|
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.37 1.07 USD |
-1.59
|
HK$1.99B 254.24M USD | HK$28.00K 3.58K USD | HK$8.32 1.06 USD | HK$8.37 1.07 USD | HK$1.99B 254.24M USD | 0 | -HK$0.27 -0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.99B 254.21M USD | HK$1.08M 138.09K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$363.77M 254.12M USD | A$2.68M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥322 1.99 USD |
-4.17
|
¥41B 254.11M USD | ¥2M 13.37K USD | ¥321 1.98 USD | ¥350 2.16 USD | ¥41B 254.11M USD | 12.03 | ¥27 0.17 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$342.24M 253.96M USD | CA$65.84K 48.86K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$342.24M 253.96M USD | 18.71 | CA$0.07 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$7.99B 253.84M USD | NT$325.85K 10.35K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$7.99B 253.84M USD | 48.78 | NT$0.66 0.02 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$125.06K 87.36K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Matrix Service
MTRX
US
|
$8.97 — |
-1.75
|
$253.78M — | $177.91K — | $8.94 — | $9.86 — | $253.78M — | 0 | -$0.09 — |
|
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 338.42M 253.63M USD | SGD 109.00K 81.69K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥997.90K 147.24K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-0.65
|
CA$341.36M 253.31M USD | CA$6.19K 4.59K USD | CA$9.15 6.79 USD | CA$9.25 6.86 USD | CA$341.36M 253.31M USD | 8.97 | CA$1.02 0.76 USD | ||
Torrid
CURV
US
|
$2.54 — |
-3.42
|
$253.29M — | $12.92K — | $2.54 — | $2.69 — | $253.29M — | 0 | -$0.08 — |
|
|
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$7.97B 253.24M USD | NT$1.43M 45.32K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$7.96B 253M USD | NT$265.53K 8.44K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$7.96B 253M USD | 15.28 | NT$7.13 0.23 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥2.50M 369.12K USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.80 0.79 USD |
-6.42
|
NT$7.95B 252.7M USD | NT$1.01M 32.08K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$7.95B 252.7M USD | 0 | -NT$2.27 -0.07 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
-6.79
|
CA$340.53M 252.69M USD | CA$46.79K 34.72K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$340.53M 252.69M USD | 0 | -CA$0.04 -0.02 USD | ||
NN
NNBR
US
|
$2.69 — |
-16.56
|
$252.64M — | $2.53M — | $2.65 — | $3.11 — | $252.64M — | 0 | -$0.84 — |
|
|
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$1.98B 252.56M USD | HK$3.27M 417.98K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.98B 252.56M USD | 49.00 | HK$0.04 0.005 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.57 0.72 USD |
+0.28
|
R$1.24B 252.3M USD | R$1.64M 332.64K USD | R$3.54 0.72 USD | R$3.70 0.75 USD | R$1.24B 252.3M USD | 0 | -R$0.81 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥3.35M 494.32K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 30.34 | CN¥0.43 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
