Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.79 0.36 USD |
+2.57
|
HK$2.02B 258.05M USD | HK$1.44M 184.15K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$2.02B 258.05M USD | 0 | -HK$1.76 -0.2 USD | ||
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥1.75B 257.87M USD | CN¥4.26M 628.23K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥1.75B 257.87M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.72 0.99 USD |
+9.98
|
CN¥1.75B 257.79M USD | CN¥9.59M 1.41M USD | CN¥6.35 0.94 USD | CN¥6.72 0.99 USD | CN¥1.75B 257.79M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.04 0.74 USD |
+2.44
|
CN¥1.75B 257.76M USD | CN¥8.05M 1.19M USD | CN¥4.79 0.71 USD | CN¥5.06 0.75 USD | CN¥1.75B 257.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.12K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 22.02 0.69 USD |
+0.55
|
TRY 8.20B 257.58M USD | TRY 9.62M 302.12K USD | TRY 21.60 0.68 USD | TRY 23.02 0.72 USD | TRY 8.20B 257.58M USD | 9.21 | TRY 2.39 0.08 USD | ||
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$106.50 3.38 USD |
-6.99
|
NT$8.11B 257.57M USD | NT$341.82K 10.86K USD | NT$106.50 3.38 USD | NT$115.00 3.65 USD | NT$8.11B 257.57M USD | 8.40 | NT$12.67 0.4 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.84 0.11 USD |
-9.19
|
HK$2.01B 257.51M USD | HK$3.81M 487.16K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$2.01B 257.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.40 18.93 USD |
-0.85
|
€222.88M 257.28M USD | €8.33K 9.62K USD | €16.36 18.88 USD | €16.84 19.44 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.32 1.69 USD |
+1.22
|
R$1.27B 257.09M USD | R$985.13K 199.67K USD | R$8.19 1.66 USD | R$8.36 1.69 USD | R$1.27B 257.09M USD | 0 | R$0.00 0 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.40 4.04 USD |
+5.43
|
CN¥1.74B 257.06M USD | CN¥1.20M 176.57K USD | CN¥26.01 3.84 USD | CN¥27.50 4.06 USD | CN¥1.74B 257.06M USD | 0 | -CN¥1.30 -0.1 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.12 3.85 USD |
+2.07
|
CN¥1.74B 256.98M USD | CN¥1.97M 290.08K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥1.74B 256.98M USD | 30.37 | CN¥0.86 0.13 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 1.95M 54.91K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.95 3.39 USD |
+3.33
|
CN¥1.74B 256.8M USD | CN¥1.30M 191.88K USD | CN¥21.71 3.2 USD | CN¥22.95 3.39 USD | CN¥1.74B 256.8M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.61 1.86 USD |
+2.69
|
CN¥1.74B 256.72M USD | CN¥2.77M 408.54K USD | CN¥12.11 1.79 USD | CN¥12.70 1.87 USD | CN¥1.74B 256.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.02 — |
-12.01
|
$256.66M — | $5.48M — | $1.99 — | $2.24 — | $256.66M — | 0 | -$0.46 — |
|
|
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
+9.1
|
€222.33M 256.64M USD | €9.20K 10.62K USD | €0.83 0.95 USD | €0.85 0.98 USD | €222.33M 256.64M USD | 21.27 | €0.04 0.05 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.76 5.49 USD |
+0.85
|
€222.30M 256.61M USD | €16.79K 19.38K USD | €4.71 5.44 USD | €4.85 5.6 USD | €222.30M 256.61M USD | 0 | -€0.19 -0.2 USD | ||
Conduent
CNDT
US
|
$1.65 — |
0
|
$256.61M — | $648.40K — | $1.61 — | $1.70 — | $256.61M — | 0 | -$1.16 — |
|
|
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.84 1.45 USD |
+3.36
|
CN¥1.74B 256.57M USD | CN¥3.39M 500.04K USD | CN¥9.46 1.4 USD | CN¥9.86 1.45 USD | CN¥1.74B 256.57M USD | 37.84 | CN¥0.26 0.04 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.13 0.14 USD |
+2.73
|
HK$2.01B 256.55M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.01B 256.55M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$8.07B 256.54M USD | NT$8.04M 255.51K USD | NT$73.00 2.32 USD | NT$79.30 2.52 USD | NT$8.07B 256.54M USD | 64.91 | NT$1.14 0.04 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-1.22
|
NOK 2.67B 256.54M USD | NOK 6.51K 624.68 USD | NOK 6.44 0.62 USD | NOK 6.52 0.63 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.72 0.84 USD |
+5.34
|
CN¥1.74B 256.53M USD | CN¥6.66M 982.91K USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.42M USD | CN¥42.04M 6.2M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.74B 256.42M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.65 2.46 USD |
+4.52
|
CN¥1.74B 256.38M USD | CN¥1.66M 244.49K USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥1.74B 256.38M USD | 138.75 | CN¥0.12 0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$7.88M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$111.50 3.54 USD |
-6.3
|
NT$8.06B 256.25M USD | NT$616.33K 19.58K USD | NT$110.50 3.51 USD | NT$120.00 3.81 USD | NT$8.06B 256.25M USD | 11.25 | NT$9.91 0.31 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥1.74B 256.11M USD | CN¥5.61M 828.45K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.74B 256.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €5.05M 5.83M USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-4.11
|
$256.04M — | $208.84K — | $0.22 — | $0.25 — | $256.04M — | 5.94 | $0.04 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
NN
NNBR
US
|
$2.73 — |
-15.48
|
$255.92M — | $4.94M — | $2.65 — | $3.11 — | $255.92M — | 0 | -$0.84 — |
|
|
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$2.16M 276.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.36 0.17 USD |
-5.23
|
HK$2.00B 255.82M USD | HK$7.12M 910.38K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$2.00B 255.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.81 0.06 USD |
+1.69
|
TRY 8.14B 255.79M USD | TRY 59.68M 1.87M USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 8.14B 255.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥1.73B 255.77M USD | CN¥1.18M 174.64K USD | CN¥20.30 3 USD | CN¥21.36 3.15 USD | CN¥1.73B 255.77M USD | 59.33 | CN¥0.36 0.05 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€0.91 -1.05 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.70 13.55 USD |
-1.81
|
R$1.26B 255.47M USD | R$79.49K 14.08K USD | R$66.90 13.56 USD | R$68.87 13.96 USD | R$1.26B 255.47M USD | 4.49 | R$14.88 3.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.26 3.9 USD |
-3.58
|
CA$344.20M 255.41M USD | CA$35.61K 26.42K USD | CA$5.21 3.87 USD | CA$5.51 4.09 USD | CA$344.20M 255.41M USD | 22.84 | CA$0.23 0.17 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.31
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$274.00K 35.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 15.00K 3.19K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥1.73B 254.92M USD | CN¥1.80M 266.16K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$8.02B 254.7M USD | NT$460.32K 14.63K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.02B 254.7M USD | 18.52 | NT$6.72 0.21 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.54 11.01 USD |
-3.44
|
€220.58M 254.62M USD | €92.90K 107.24K USD | €9.40 10.85 USD | €10.14 11.7 USD | €220.58M 254.62M USD | 0 | -€0.07 -0.08 USD | ||
North American Construction
NOA
US
|
$9.46 — |
-17.24
|
$254.61M — | $392.62K — | $8.56 — | $9.93 — | $254.61M — | 11.67 | $0.81 — |
|
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.37 1.07 USD |
-1.59
|
HK$1.99B 254.24M USD | HK$28.00K 3.58K USD | HK$8.32 1.06 USD | HK$8.37 1.07 USD | HK$1.99B 254.24M USD | 0 | -HK$0.27 -0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.99B 254.21M USD | HK$1.08M 138.09K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$363.77M 254.12M USD | A$2.68M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥322 1.99 USD |
-4.17
|
¥41B 254.11M USD | ¥2M 13.37K USD | ¥321 1.98 USD | ¥350 2.16 USD | ¥41B 254.11M USD | 12.03 | ¥27 0.17 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.17 6.8 USD |
-0.43
|
CA$342.11M 253.87M USD | CA$99.84K 74.09K USD | CA$9.10 6.75 USD | CA$9.25 6.86 USD | CA$342.11M 253.87M USD | 8.99 | CA$1.02 0.76 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$7.99B 253.84M USD | NT$325.85K 10.35K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$7.99B 253.84M USD | 48.78 | NT$0.66 0.02 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
0
|
A$363.34M 253.82M USD | A$125.06K 87.36K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$363.34M 253.82M USD | 6.63 | A$0.41 0.29 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.63 0.47 USD |
-3.08
|
SGD 338.42M 253.63M USD | SGD 109.00K 81.69K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 338.42M 253.63M USD | 6.29 | SGD 0.10 0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥997.90K 147.24K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$7.97B 253.24M USD | NT$1.43M 45.32K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
Runway Growth Finance
RWAY
US
|
$6.04 — |
-7.93
|
$253.14M — | $519.82K — | $6.04 — | $6.65 — | $253.14M — | 25.16 | $0.24 — |
|
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$109.00 3.46 USD |
-5.22
|
NT$7.96B 253M USD | NT$265.53K 8.44K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$7.96B 253M USD | 15.28 | NT$7.13 0.23 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Quantum-Si
QSI
US
|
$1.17 — |
-9.69
|
$252.81M — | $5.71M — | $1.08 — | $1.27 — | $252.81M — | 0 | -$0.45 — |
|
|
Profound Medical
PROF
US
|
$6.92 — |
-3.35
|
$252.81M — | $127.89K — | $6.83 — | $7.39 — | $252.81M — | 0 | -$0.99 — |
|
|
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥2.50M 369.12K USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$24.80 0.79 USD |
-6.42
|
NT$7.95B 252.7M USD | NT$1.01M 32.08K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$7.95B 252.7M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$1.98B 252.56M USD | HK$3.27M 417.98K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.98B 252.56M USD | 49.00 | HK$0.04 0.005 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.57 0.72 USD |
+0.28
|
R$1.24B 252.3M USD | R$2.65M 538.06K USD | R$3.54 0.72 USD | R$3.70 0.75 USD | R$1.24B 252.3M USD | 0 | -R$0.81 -0.1 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.73 — |
-11.3
|
$252.27M — | $632.16K — | $5.79 — | $6.43 — | $252.27M — | 0 | -$0.83 — |
|
|
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥3.35M 494.32K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 30.34 | CN¥0.43 0.06 USD | ||
trivago
TRVG
US
|
$3.56 — |
+0.56
|
$252.17M — | $42.96K — | $3.43 — | $3.65 — | $252.17M — | 29.66 | $0.12 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 215.10K 161.21K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.59 1.56 USD |
+5.69
|
CN¥1.71B 251.68M USD | CN¥3.88M 572.93K USD | CN¥10.01 1.48 USD | CN¥10.66 1.57 USD | CN¥1.71B 251.68M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$57.90 1.84 USD |
-6.31
|
NT$7.92B 251.6M USD | NT$750.76K 23.86K USD | NT$57.80 1.84 USD | NT$61.50 1.95 USD | NT$7.92B 251.6M USD | 22.35 | NT$2.59 0.08 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.52 — |
-1.65
|
$251.43M — | $87.86K — | $12.54 — | $12.73 — | $251.43M — | 16.69 | $0.75 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-4.93
|
CA$338.79M 251.4M USD | CA$548.60K 407.09K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$338.79M 251.4M USD | 7.05 | CA$0.19 0.14 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$59.30 1.88 USD |
-5.72
|
NT$7.91B 251.39M USD | NT$14.76M 469.14K USD | NT$57.50 1.83 USD | NT$69.00 2.19 USD | NT$7.91B 251.39M USD | 27.20 | NT$2.18 0.07 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥1.70B 251.37M USD | CN¥3.91M 576.67K USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥1.70B 251.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
GrafTech
EAF
US
|
$9.35 — |
-12.09
|
$251.36M — | $450.84K — | $9.15 — | $10.62 — | $251.36M — | 0 | -$7.44 — |
|
|
CYBERDYNE Inc.
7779.T
JP
|
¥193 1.19 USD |
0
|
¥41B 251.26M USD | ¥2M 11.07K USD | ¥191 1.18 USD | ¥201 1.24 USD | ¥41B 251.26M USD | 147.32 | ¥1 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
-2.26
|
NT$7.90B 251.11M USD | NT$400.28K 12.72K USD | NT$91.00 2.89 USD | NT$96.20 3.06 USD | NT$7.90B 251.11M USD | 0 | -NT$4.53 -0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$359.46M 251.11M USD | A$1.36M 952.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.56 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.66 1.16 USD |
0
|
A$359.41M 251.07M USD | A$191.12K 133.51K USD | A$1.64 1.15 USD | A$1.68 1.17 USD | A$359.41M 251.07M USD | 20.75 | A$0.08 0.06 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+2.35
|
NZ$439.92M 251.05M USD | NZ$24.77K 14.13K USD | NZ$4.24 2.42 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥1.79M 264.48K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €848.14K 979.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
Orion
OEC
US
|
$4.43 — |
-24.47
|
$250.68M — | $696.75K — | $4.48 — | $5.76 — | $250.68M — | 0 | -$1.71 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥2.39M 353.32K USD | CN¥17.00 2.51 USD | CN¥17.92 2.64 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
