Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥1.74B 256.11M USD | CN¥109.00K 16.08K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.74B 256.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Quantum-Si
QSI
US
|
$1.17 — |
-9.3
|
$256.09M — | $6.69M — | $1.08 — | $1.27 — | $256.09M — | 0 | -$0.45 — |
|
|
USANA Health Sciences
USNA
US
|
$13.86 — |
-3.28
|
$256.08M — | $236.91K — | $13.83 — | $14.87 — | $256.08M — | 0 | -$1.14 — |
|
|
Friedman Industries
FRD
US
|
$35.50 — |
-8.48
|
$256.05M — | $93.24K — | $34.56 — | $39.25 — | $256.05M — | 9.24 | $3.84 — |
|
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$8.06B 256.05M USD | NT$1.56M 49.53K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$8.06B 256.05M USD | 0 | -NT$0.17 -0.005 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.50 0.57 USD |
-1
|
€221.81M 256.04M USD | €5.05M 5.83M USD | €0.50 0.57 USD | €0.52 0.6 USD | €221.81M 256.04M USD | 0 | -€0.01 -0.01 USD | ||
Auxly Cannabis
CBWTF
US
|
$2.48 — |
-6.42
|
$256.02M — | $19.81K — | $2.48 — | $2.63 — | $256.02M — | 14.58 | $0.17 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$2.16M 276.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.36 0.17 USD |
-5.23
|
HK$2.00B 255.82M USD | HK$7.12M 910.38K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$2.00B 255.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.81 0.06 USD |
+1.69
|
TRY 8.14B 255.79M USD | TRY 59.68M 1.87M USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 8.14B 255.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥1.73B 255.77M USD | CN¥12.55K 1.85K USD | CN¥20.95 3.09 USD | CN¥20.95 3.09 USD | CN¥1.73B 255.77M USD | 56.21 | CN¥0.38 0.06 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€0.91 -1.05 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.80 — |
-10.22
|
$255.35M — | $996.05K — | $5.67 — | $6.43 — | $255.35M — | 0 | -$0.83 — |
|
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.52 0.77 USD |
+0.36
|
₹21.10B 255.32M USD | ₹3.97M 48.02K USD | ₹62.10 0.75 USD | ₹65.49 0.79 USD | ₹21.10B 255.32M USD | 15.68 | ₹4.05 0.05 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 340.45M 255.15M USD | SGD 100.10K 75.02K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 340.45M 255.15M USD | 15.09 | SGD 0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
Conduent
CNDT
US
|
$1.64 — |
-0.61
|
$255.05M — | $1.17M — | $1.61 — | $1.70 — | $255.05M — | 0 | -$1.16 — |
|
|
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$274.00K 35.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
trivago
TRVG
US
|
$3.60 — |
+1.69
|
$255.01M — | $62.35K — | $3.43 — | $3.65 — | $255.01M — | 30.00 | $0.12 — |
|
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥1.73B 254.92M USD | CN¥53.90K 7.95K USD | CN¥4.65 0.69 USD | CN¥4.65 0.69 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$54.90 1.74 USD |
-10
|
NT$8.01B 254.66M USD | NT$260.84K 8.29K USD | NT$54.90 1.74 USD | NT$54.90 1.74 USD | NT$8.01B 254.66M USD | 16.00 | NT$3.43 0.11 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.54 11.01 USD |
-3.44
|
€220.58M 254.62M USD | €92.90K 107.24K USD | €9.40 10.85 USD | €10.14 11.7 USD | €220.58M 254.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥12.30K 1.81K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 1.03 -0.1 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.73 1.9 USD |
+0.18
|
A$364.01M 254.28M USD | A$27.47K 19.19K USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$364.01M 254.28M USD | 6.64 | A$0.41 0.29 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.37 1.07 USD |
-1.59
|
HK$1.99B 254.24M USD | HK$28.00K 3.58K USD | HK$8.32 1.06 USD | HK$8.37 1.07 USD | HK$1.99B 254.24M USD | 0 | -HK$0.26 -0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$1.08M 138.09K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.51 13.48 USD |
-2.09
|
R$1.25B 254.13M USD | R$80.11K 16.24K USD | R$66.90 13.56 USD | R$68.87 13.96 USD | R$1.25B 254.13M USD | 4.46 | R$14.88 3.02 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$254.07M — | $542.99K — | $8.56 — | $9.93 — | $254.07M — | 11.65 | $0.81 — |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.40 2.51 USD |
+1.15
|
NZ$444.97M 253.94M USD | NZ$14.49K 8.27K USD | NZ$4.35 2.48 USD | NZ$4.41 2.52 USD | NZ$444.97M 253.94M USD | 11.00 | NZ$0.40 0.23 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.09 1.42 USD |
+1.71
|
₹20.97B 253.69M USD | ₹589.27K 7.13K USD | ₹116.55 1.41 USD | ₹119.60 1.45 USD | ₹20.97B 253.69M USD | 6.69 | ₹17.48 0.21 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.49 0.34 USD |
-5.77
|
A$363.03M 253.6M USD | A$1.80M 1.26M USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$363.03M 253.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥18.10K 2.67K USD | CN¥6.72 0.99 USD | CN¥6.72 0.99 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.26 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$362.66M 253.34M USD | A$515.50K 360.11K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$362.66M 253.34M USD | 20.93 | A$0.08 0.06 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$34.51K 1.1K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 110.24 | NT$2.05 0.07 USD | ||
GrafTech
EAF
US
|
$9.41 — |
-11.48
|
$253.11M — | $671.61K — | $9.15 — | $10.62 — | $253.11M — | 0 | -$7.44 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.60 — |
-1.02
|
$253.04M — | $120.63K — | $12.51 — | $12.73 — | $253.04M — | 16.80 | $0.75 — |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.58 0.73 USD |
+0.56
|
R$1.25B 253.01M USD | R$3.16M 639.55K USD | R$3.54 0.72 USD | R$3.70 0.75 USD | R$1.25B 253.01M USD | 0 | -R$0.81 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥4.32K 637.7 USD | CN¥17.80 2.63 USD | CN¥17.80 2.63 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥12.70K 1.87K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 55.60 | CN¥0.41 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.51 0.04 USD |
-6.07
|
ARS 213.57B 252.45M USD | ARS 11.65M 13.77K USD | ARS 29.85 0.04 USD | ARS 32.90 0.04 USD | ARS 213.57B 252.45M USD | 0 | -ARS 2.33 -0.002 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹311.15 3.76 USD |
+0.63
|
₹20.86B 252.32M USD | ₹435.54K 5.27K USD | ₹310.20 3.75 USD | ₹319.50 3.87 USD | ₹20.86B 252.32M USD | 6.29 | ₹49.39 0.6 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$79.20 2.52 USD |
-7.8
|
NT$7.94B 252.23M USD | NT$159.45K 5.07K USD | NT$77.90 2.48 USD | NT$80.00 2.54 USD | NT$7.94B 252.23M USD | 46.86 | NT$1.69 0.05 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥26.50K 3.91K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 29.65 | CN¥0.44 0.06 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.03
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 22.64 | $0.17 — |
|
|
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.35 0.84 USD |
-3.3
|
NT$7.94B 252.16M USD | NT$143.99K 4.58K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$7.94B 252.16M USD | 9.08 | NT$2.90 0.09 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 2.10K 1.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$101.00 3.21 USD |
-9.82
|
NT$7.93B 252.09M USD | NT$161.85K 5.14K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$7.93B 252.09M USD | 0 | -NT$3.12 -0.09 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.66 -0.2 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.20 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.59 1.56 USD |
+5.69
|
CN¥1.71B 251.68M USD | CN¥105.20K 15.52K USD | CN¥10.31 1.52 USD | CN¥10.31 1.52 USD | CN¥1.71B 251.68M USD | 0 | -CN¥2.80 -0.4 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
-0.95
|
$251.47M — | $42.30K — | $15.41 — | $15.99 — | $251.47M — | 17.23 | $0.91 — |
|
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$110.00 3.5 USD |
-9.84
|
NT$7.91B 251.44M USD | NT$97.56K 3.1K USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$7.91B 251.44M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
-9.9
|
NT$7.91B 251.4M USD | NT$891.88K 28.34K USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$7.91B 251.4M USD | 54.24 | NT$0.73 0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥1.70B 251.37M USD | CN¥18.20K 2.69K USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥1.70B 251.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
Profound Medical
PROF
US
|
$6.88 — |
-3.91
|
$251.34M — | $219.56K — | $6.69 — | $7.39 — | $251.34M — | 0 | -$0.99 — |
|
|
istyle Inc.
3660.T
JP
|
¥429 2.65 USD |
-4.88
|
¥41B 251.28M USD | ¥810K 5K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 251.28M USD | 16.91 | ¥25 0.16 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
+2.23
|
CA$338.53M 251.21M USD | CA$14.92K 11.07K USD | CA$13.00 9.65 USD | CA$13.36 9.91 USD | CA$338.53M 251.21M USD | 8.70 | CA$1.53 1.14 USD | ||
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 14.46 | $2.30 — |
|
|
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥5.60K 826.26 USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.17 -0.1 USD | ||
National Bankshares
NKSH
US
|
$39.41 — |
-2.95
|
$250.98M — | $25.97K — | $38.80 — | $41.21 — | $250.98M — | 11.72 | $3.36 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €848.14K 979.04K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥40.30K 5.95K USD | CN¥17.20 2.54 USD | CN¥17.20 2.54 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$240.50 7.64 USD |
-9.07
|
NT$7.88B 250.49M USD | NT$596.22K 18.95K USD | NT$240.00 7.63 USD | NT$264.50 8.4 USD | NT$7.88B 250.49M USD | 27.70 | NT$8.68 0.28 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$1.96B 250.44M USD | HK$152.00K 19.44K USD | HK$3.31 0.42 USD | HK$3.47 0.44 USD | HK$1.96B 250.44M USD | 3.88 | HK$0.86 0.11 USD | ||
NN
NNBR
US
|
$2.67 — |
-17.34
|
$250.30M — | $6.37M — | $2.65 — | $3.11 — | $250.30M — | 0 | -$0.84 — |
|
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
+0.93
|
SEK 2.56B 250.15M USD | SEK 130.75K 12.76K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.56B 250.15M USD | 24.77 | SEK 0.66 0.06 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.92 3.23 USD |
+4.38
|
CN¥1.70B 250.12M USD | CN¥1.46M 215.19K USD | CN¥20.65 3.05 USD | CN¥22.14 3.27 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.74 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.96B 249.98M USD | HK$5.00K 639.31 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.96B 249.98M USD | 48.50 | HK$0.04 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥19.40K 2.86K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 29.65 | CN¥0.41 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$357.38M 249.65M USD | A$849.19K 593.21K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$357.35M 249.63M USD | A$82.02K 57.29K USD | A$2.55 1.78 USD | A$2.60 1.82 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.49 0.34 USD |
-0.61
|
A$357.28M 249.58M USD | A$284.73K 198.91K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$357.28M 249.58M USD | 0 | -A$0.57 -0.3 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 56.00K 11.91K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥63.70K 9.4K USD | CN¥6.95 1.03 USD | CN¥6.95 1.03 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.74K 11.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.42 8.05 USD |
-3.31
|
CHF 198.62M 249.12M USD | CHF 530.00 664.74 USD | CHF 6.42 8.05 USD | CHF 6.60 8.28 USD | CHF 198.62M 249.12M USD | 6.23 | CHF 1.03 1.29 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥1.69B 249.05M USD | CN¥8.49M 1.25M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.05M USD | 148.00 | CN¥0.03 0.004 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.68 — |
-0.94
|
$248.94M — | $65.11K — | $12.44 — | $12.84 — | $248.94M — | 181.14 | $0.07 — |
|
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
+1.12
|
₹20.57B 248.9M USD | ₹340.95K 4.12K USD | ₹77.33 0.94 USD | ₹81.71 0.99 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.69 0.34 USD |
-3.58
|
HK$1.95B 248.8M USD | HK$31.00K 3.96K USD | HK$2.69 0.34 USD | HK$2.69 0.34 USD | HK$1.95B 248.8M USD | 0 | -HK$1.81 -0.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.60 0.2 USD |
-4.19
|
HK$1.95B 248.71M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.95B 248.71M USD | 14.54 | HK$0.11 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.35M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.59 | NT$1.96 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
