Página de resultados 145 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Auxly Cannabis
CBWTF
US
|
$2.48 — |
-6.49
|
$256.02M — | $19.81K — | $2.48 — | $2.63 — | $256.02M — | 15.50 | $0.16 — |
|
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.86 1.45 USD |
-1.1
|
CN¥1.73B 255.87M USD | CN¥1.09M 160.87K USD | CN¥9.63 1.42 USD | CN¥9.93 1.47 USD | CN¥1.73B 255.87M USD | 0 | -CN¥1.91 -0.2 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.00B 255.83M USD | HK$2.16M 276.44K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.81 0.06 USD |
+1.69
|
TRY 8.14B 255.79M USD | TRY 59.68M 1.87M USD | TRY 1.78 0.06 USD | TRY 1.85 0.06 USD | TRY 8.14B 255.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.14 2.38 USD |
-2.95
|
CN¥1.73B 255.75M USD | CN¥2.49M 366.73K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.73B 255.75M USD | 0 | -CN¥0.71 -0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.85 13.68 USD |
-0.84
|
€221.55M 255.74M USD | €5.88K 6.79K USD | €11.80 13.62 USD | €12.15 14.03 USD | €221.55M 255.74M USD | 21.54 | €0.55 0.63 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
+0.74
|
A$366.01M 255.68M USD | A$71.97K 50.28K USD | A$2.70 1.89 USD | A$2.76 1.92 USD | A$366.01M 255.68M USD | 6.68 | A$0.41 0.29 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€9.04 10.44 USD |
-11.8
|
€221.45M 255.63M USD | €432.63K 499.4K USD | €8.84 10.2 USD | €10.35 11.95 USD | €221.45M 255.63M USD | 0 | -€0.91 -1.05 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥1.73B 255.62M USD | CN¥4.01M 592.36K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.73B 255.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.69 1.18 USD |
+1.81
|
A$365.90M 255.61M USD | A$662.58K 462.86K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$365.90M 255.61M USD | 21.12 | A$0.08 0.06 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 9.08B 255.59M USD | THB 26.00K 731.57 USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.51 | THB 2.22 0.06 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.80 1.45 USD |
-0.41
|
CN¥1.73B 255.53M USD | CN¥1.85M 273.68K USD | CN¥9.48 1.4 USD | CN¥9.82 1.45 USD | CN¥1.73B 255.53M USD | 36.29 | CN¥0.27 0.04 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 9.08B 255.41M USD | THB 340.60K 9.58K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 5.99 | THB 1.51 0.04 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.80 — |
-10.22
|
$255.35M — | $996.05K — | $5.67 — | $6.43 — | $255.35M — | 0 | -$0.83 — |
|
|
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$658.44K 488.6K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 7.15 | CA$0.19 0.14 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥10.72 1.58 USD |
-1.83
|
CN¥1.73B 255.15M USD | CN¥1.63M 240.52K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥1.73B 255.15M USD | 41.23 | CN¥0.26 0.04 USD | ||
Conduent
CNDT
US
|
$1.64 — |
-0.61
|
$255.05M — | $1.17M — | $1.61 — | $1.70 — | $255.05M — | 0 | -$1.16 — |
|
|
trivago
TRVG
US
|
$3.60 — |
+1.69
|
$255.01M — | $62.35K — | $3.43 — | $3.65 — | $255.01M — | 30.00 | $0.12 — |
|
|
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.30 1.08 USD |
+0.41
|
CN¥1.73B 255M USD | CN¥5.22M 770.65K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.73B 255M USD | 0 | -CN¥1.23 -0.1 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.72 4.19 USD |
0
|
MYR 1.20B 254.93M USD | MYR 18.40K 3.91K USD | MYR 19.72 4.19 USD | MYR 19.72 4.19 USD | MYR 1.20B 254.93M USD | 17.00 | MYR 1.16 0.25 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.54 11.01 USD |
-3.44
|
€220.58M 254.62M USD | €92.90K 107.24K USD | €9.40 10.85 USD | €10.14 11.7 USD | €220.58M 254.62M USD | 0 | -€0.07 -0.08 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$102.00 3.24 USD |
-8.93
|
NT$8.01B 254.58M USD | NT$1.55M 49.25K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$8.01B 254.58M USD | 0 | -NT$3.12 -0.09 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.80 0.57 USD |
+3.94
|
SEK 2.61B 254.41M USD | SEK 1.50M 145.95K USD | SEK 5.58 0.54 USD | SEK 5.99 0.58 USD | SEK 2.61B 254.41M USD | 0 | -SEK 1.03 -0.1 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.99B 254.21M USD | HK$502.44K 64.24K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.99B 254.21M USD | 9.46 | HK$0.13 0.02 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.09 4 USD |
-1.13
|
CN¥1.72B 254.15M USD | CN¥461.00K 68.02K USD | CN¥26.07 3.85 USD | CN¥27.36 4.04 USD | CN¥1.72B 254.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$66.51 13.48 USD |
-2.09
|
R$1.25B 254.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 254.13M USD | 4.46 | R$14.88 3.02 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$254.07M — | $542.99K — | $8.56 — | $9.93 — | $254.07M — | 11.65 | $0.81 — |
|
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 2.60B 254.05M USD | SEK 33.08K 3.23K USD | SEK 10.36 1.01 USD | SEK 10.72 1.05 USD | SEK 2.60B 254.05M USD | 12.30 | SEK 0.86 0.08 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥1.72B 253.84M USD | CN¥3.19M 470.88K USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
Transcom, Inc.
5222.TW
TW
|
NT$79.70 2.53 USD |
-7.22
|
NT$7.99B 253.82M USD | NT$555.53K 17.65K USD | NT$77.90 2.48 USD | NT$81.00 2.57 USD | NT$7.99B 253.82M USD | 47.15 | NT$1.69 0.05 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥1.72B 253.8M USD | CN¥620.20K 91.51K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥1.72B 253.8M USD | 0 | -CN¥2.26 -0.3 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.77 3.8 USD |
-1.34
|
CN¥1.72B 253.54M USD | CN¥1.00M 148.06K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.54M USD | 29.28 | CN¥0.88 0.13 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$4.25 0.54 USD |
-5.77
|
HK$1.98B 253.35M USD | HK$530.00K 67.77K USD | HK$4.04 0.52 USD | HK$4.35 0.56 USD | HK$1.98B 253.35M USD | 84.89 | HK$0.05 0.006 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.09 11.65 USD |
-4.36
|
€219.44M 253.31M USD | €286.30K 330.49K USD | €9.93 11.46 USD | €10.58 12.21 USD | €219.44M 253.31M USD | 336.33 | €0.03 0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$7.97B 253.17M USD | NT$107.84K 3.43K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$7.97B 253.17M USD | 110.24 | NT$2.05 0.07 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
GrafTech
EAF
US
|
$9.41 — |
-11.48
|
$253.11M — | $671.61K — | $9.15 — | $10.62 — | $253.11M — | 0 | -$7.44 — |
|
|
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.60 — |
-1.02
|
$253.04M — | $120.63K — | $12.51 — | $12.73 — | $253.04M — | 16.80 | $0.75 — |
|
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.58 0.73 USD |
+0.56
|
R$1.25B 253.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.01M USD | 0 | -R$0.81 -0.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-1.9
|
CA$340.61M 252.75M USD | CA$10.71K 7.94K USD | CA$8.24 6.11 USD | CA$8.54 6.34 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.73 2.03 USD |
-0.72
|
CN¥1.71B 252.73M USD | CN¥1.32M 194.76K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.71B 252.73M USD | 457.66 | CN¥0.03 0.004 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥1.71B 252.54M USD | CN¥2.33M 343.31K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.71B 252.54M USD | 0 | -CN¥3.24 -0.4 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$361.49M 252.53M USD | A$107.27K 74.93K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$361.49M 252.53M USD | 17.46 | A$0.15 0.1 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.51 0.04 USD |
-6.07
|
ARS 213.57B 252.45M USD | ARS 11.65M 13.77K USD | ARS 29.85 0.04 USD | ARS 32.90 0.04 USD | ARS 213.57B 252.45M USD | 0 | -ARS 2.33 -0.002 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.94 0.77 USD |
-6.38
|
₹20.85B 252.19M USD | ₹2.32M 21.37K USD | ₹63.00 0.76 USD | ₹68.26 0.83 USD | ₹20.85B 252.19M USD | 26.10 | ₹2.44 0.03 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.85 — |
-1.28
|
$252.17M — | $1.40K — | $3.75 — | $3.85 — | $252.17M — | 24.06 | $0.16 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 336.44M 252.15M USD | SGD 8.90K 6.67K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 336.44M 252.15M USD | 13.25 | SGD 0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+0.4
|
A$360.91M 252.12M USD | A$782.25K 546.45K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$360.91M 252.12M USD | 0 | -A$0.57 -0.3 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 39.75 3.81 USD |
-0.63
|
NOK 2.63B 252.01M USD | NOK 236.83K 22.72K USD | NOK 39.50 3.79 USD | NOK 40.90 3.92 USD | NOK 2.63B 252.01M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.36 2.41 USD |
-1.74
|
CN¥1.71B 251.91M USD | CN¥814.60K 120.19K USD | CN¥16.04 2.37 USD | CN¥16.54 2.44 USD | CN¥1.71B 251.91M USD | 125.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.97B 251.88M USD | HK$77.50K 9.91K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.97B 251.88M USD | 40.00 | HK$0.04 0.005 USD | ||
istyle Inc.
3660.T
JP
|
¥430 2.65 USD |
-4.67
|
¥41B 251.87M USD | ¥958K 5.91K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 251.87M USD | 16.95 | ¥25 0.16 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥1.71B 251.86M USD | CN¥7.59M 1.12M USD | CN¥4.28 0.63 USD | CN¥4.48 0.66 USD | CN¥1.71B 251.86M USD | 0 | -CN¥0.61 -0.09 USD | ||
SES AI
SES
US
|
$0.68 — |
-13.47
|
$251.77M — | $14.60M — | $0.68 — | $0.77 — | $251.77M — | 0 | -$0.17 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.02 3.1 USD |
-1.59
|
CN¥1.71B 251.7M USD | CN¥710.86K 104.88K USD | CN¥20.42 3.01 USD | CN¥21.27 3.14 USD | CN¥1.71B 251.7M USD | 55.31 | CN¥0.38 0.06 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.68 — |
-0.95
|
$251.47M — | $42.30K — | $15.41 — | $15.99 — | $251.47M — | 17.23 | $0.91 — |
|
|
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.35 1.82 USD |
-2.06
|
CN¥1.70B 251.42M USD | CN¥2.05M 302.5K USD | CN¥12.04 1.78 USD | CN¥12.55 1.85 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
Profound Medical
PROF
US
|
$6.88 — |
-3.91
|
$251.34M — | $219.56K — | $6.69 — | $7.39 — | $251.34M — | 0 | -$0.96 — |
|
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
+2.23
|
CA$338.53M 251.21M USD | CA$14.92K 11.07K USD | CA$13.00 9.65 USD | CA$13.36 9.91 USD | CA$338.53M 251.21M USD | 8.70 | CA$1.53 1.14 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.24 0.92 USD |
+1.79
|
CN¥1.70B 251.19M USD | CN¥1.82M 268.31K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.70B 251.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 14.72 | $2.26 — |
|
|
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$61.50 1.95 USD |
-5.38
|
NT$7.90B 251.11M USD | NT$699.95K 22.24K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.90B 251.11M USD | 12.78 | NT$4.81 0.15 USD | ||
National Bankshares
NKSH
US
|
$39.41 — |
-2.95
|
$250.98M — | $25.97K — | $38.80 — | $41.21 — | $250.98M — | 12.05 | $3.27 — |
|
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €9.41K 10.86K USD | €0.47 0.54 USD | €0.49 0.57 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥1.70B 250.86M USD | CN¥1.51M 222.81K USD | CN¥9.59 1.41 USD | CN¥9.85 1.45 USD | CN¥1.70B 250.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$418.50K 13.3K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 12.14 | NT$12.19 0.39 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$623.01K 19.8K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 11.73 | NT$9.29 0.3 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.19 1.06 USD |
+0.42
|
CN¥1.70B 250.46M USD | CN¥3.16M 466.22K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.70B 250.46M USD | 51.35 | CN¥0.14 0.02 USD | ||
NN
NNBR
US
|
$2.67 — |
-17.34
|
$250.30M — | $6.37M — | $2.65 — | $3.11 — | $250.30M — | 0 | -$0.69 — |
|
|
FSP Technology Inc.
3015.TW
TW
|
NT$42.05 1.34 USD |
-6.56
|
NT$7.87B 250.21M USD | NT$1.02M 32.52K USD | NT$40.50 1.29 USD | NT$42.75 1.36 USD | NT$7.87B 250.21M USD | 17.30 | NT$2.43 0.08 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 16.35 1.6 USD |
+0.93
|
SEK 2.56B 250.15M USD | SEK 130.75K 12.76K USD | SEK 16.25 1.59 USD | SEK 17.00 1.66 USD | SEK 2.56B 250.15M USD | 24.77 | SEK 0.66 0.06 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$337.01M 250.09M USD | CA$109.41K 81.19K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$337.01M 250.09M USD | 18.42 | CA$0.07 0.05 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.99
|
SGD 333.69M 250.08M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 333.69M 250.08M USD | 14.80 | SGD 0.01 0.007 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹115.37 1.4 USD |
-1.47
|
₹20.66B 249.96M USD | ₹29.87K 361.4 USD | ₹115.20 1.39 USD | ₹116.58 1.41 USD | ₹20.66B 249.96M USD | 6.60 | ₹17.48 0.21 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.82 0.1 USD |
-2.98
|
HK$1.95B 249.85M USD | HK$1.02M 130.42K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.95B 249.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.38
|
HK$1.95B 249.84M USD | HK$870.00K 111.24K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.22 1.05 USD |
-1.73
|
HK$1.95B 249.83M USD | HK$60.00K 7.67K USD | HK$8.11 1.04 USD | HK$8.31 1.06 USD | HK$1.95B 249.83M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.17B 249.48M USD | MYR 106.50K 22.65K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.17B 249.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 46.74 12.47 USD |
+1.17
|
SAR 934.80M 249.38M USD | SAR 65.99K 17.61K USD | SAR 45.54 12.15 USD | SAR 47.80 12.75 USD | SAR 934.80M 249.38M USD | 0 | -SAR 1.02 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.49 1.11 USD |
-8.02
|
CA$336.02M 249.35M USD | CA$488.04K 362.15K USD | CA$1.46 1.08 USD | CA$1.62 1.2 USD | CA$336.02M 249.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.27 3.29 USD |
-2.96
|
CN¥1.69B 249.19M USD | CN¥707.45K 104.38K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥1.69B 249.14M USD | CN¥4.00M 590.69K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥1.69B 249.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
-0.34
|
€215.83M 249.13M USD | €9.74K 11.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.42 8.05 USD |
-3.31
|
CHF 198.62M 249.12M USD | CHF 498.00 624.61 USD | CHF 6.42 8.05 USD | CHF 6.60 8.28 USD | CHF 198.62M 249.12M USD | 6.29 | CHF 1.02 1.28 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.47 3.32 USD |
-1.45
|
CN¥1.69B 249.04M USD | CN¥1.25M 184.8K USD | CN¥21.75 3.21 USD | CN¥22.78 3.36 USD | CN¥1.69B 249.04M USD | 54.80 | CN¥0.41 0.06 USD | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.68 — |
-0.94
|
$248.94M — | $65.11K — | $12.44 — | $12.84 — | $248.94M — | 181.14 | $0.07 — |
|
|
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.60 0.2 USD |
-4.19
|
HK$1.95B 248.71M USD | HK$586.00K 74.93K USD | HK$1.59 0.2 USD | HK$1.67 0.21 USD | HK$1.95B 248.71M USD | 14.54 | HK$0.11 0.01 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-4.55
|
$248.63M — | $2.35M — | $0.97 — | $1.02 — | $248.63M — | 0 | -$0.19 — |
|
|
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.65 1.13 USD |
+0.23
|
₹20.55B 248.58M USD | ₹140.59K 1.7K USD | ₹93.20 1.13 USD | ₹95.14 1.15 USD | ₹20.55B 248.58M USD | 16.87 | ₹5.55 0.07 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥1.68B 248.49M USD | CN¥4.97M 732.76K USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.68B 248.49M USD | 147.66 | CN¥0.03 0.004 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$1.94B 248.37M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.94B 248.37M USD | 21.58 | HK$0.06 0.007 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.94B 248.37M USD | HK$3.24K 414.53 USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.94B 248.37M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.08 1.78 USD |
-0.66
|
CN¥1.68B 248.25M USD | CN¥1.17M 172.53K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥1.68B 248.25M USD | 29.46 | CN¥0.41 0.06 USD | ||
TechTarget
TTGT
US
|
$3.43 — |
-1.72
|
$248.10M — | $447.43K — | $3.39 — | $3.52 — | $248.10M — | 0 | -$2.45 — |
|
|
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$70.80 2.25 USD |
-5.98
|
NT$7.81B 248.09M USD | NT$2.07M 65.66K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$7.81B 248.09M USD | 30.00 | NT$2.36 0.07 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$52.00 1.65 USD |
-7.76
|
NT$7.81B 248.05M USD | NT$945.26K 30.04K USD | NT$50.80 1.61 USD | NT$54.20 1.72 USD | NT$7.81B 248.05M USD | 17.56 | NT$2.96 0.09 USD | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.87 — |
-0.75
|
$247.97M — | $60.63K — | $15.85 — | $16.02 — | $247.97M — | 22.35 | $0.71 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
