Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$84.20 2.68 USD |
-8.87
|
NT$8.26B 262.33M USD | NT$1.66M 52.73K USD | NT$83.70 2.66 USD | NT$92.80 2.95 USD | NT$8.26B 262.33M USD | 29.23 | NT$2.88 0.09 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.76 8.48 USD |
-2.03
|
CHF 209.14M 262.31M USD | CHF 810.00 1.02K USD | CHF 6.76 8.48 USD | CHF 6.86 8.6 USD | CHF 209.14M 262.31M USD | 6.56 | CHF 1.03 1.29 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.65 2.16 USD |
-4.19
|
CN¥1.78B 262.29M USD | CN¥1.76M 260.29K USD | CN¥14.54 2.15 USD | CN¥15.46 2.28 USD | CN¥1.78B 262.29M USD | 23.25 | CN¥0.63 0.09 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$8.25B 262.19M USD | NT$192.56K 6.12K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.25B 262.19M USD | 30.75 | NT$0.86 0.03 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.28 — |
-0.08
|
$262.14M — | $70.80K — | $13.19 — | $13.29 — | $262.14M — | 7.90 | $1.68 — |
|
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+0.65
|
SGD 349.47M 261.91M USD | SGD 7.30K 5.47K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 349.47M 261.91M USD | 15.50 | SGD 0.01 0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥1.77B 261.87M USD | CN¥1.12M 165.22K USD | CN¥4.84 0.71 USD | CN¥5.09 0.75 USD | CN¥1.77B 261.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.86 1.16 USD |
-6.65
|
CN¥1.77B 261.66M USD | CN¥8.35M 1.23M USD | CN¥7.90 1.17 USD | CN¥8.53 1.26 USD | CN¥1.77B 261.66M USD | 0 | -CN¥1.06 -0.1 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 9.30B 261.66M USD | THB 1.82M 51.35K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
ThredUp
TDUP
US
|
$1.99 — |
-0.5
|
$261.35M — | $1.01M — | $1.91 — | $2.05 — | $261.35M — | 0 | -$0.17 — |
|
|
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.11 0.75 USD |
-3.4
|
CN¥1.77B 261.34M USD | CN¥7.29M 1.08M USD | CN¥5.10 0.75 USD | CN¥5.39 0.8 USD | CN¥1.77B 261.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.85 1.6 USD |
-4.49
|
CN¥1.77B 261.32M USD | CN¥2.34M 344.81K USD | CN¥10.81 1.59 USD | CN¥11.52 1.7 USD | CN¥1.77B 261.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.30 2.39 USD |
-2.71
|
NT$8.22B 261.05M USD | NT$4.62M 146.83K USD | NT$75.30 2.39 USD | NT$80.00 2.54 USD | NT$8.22B 261.05M USD | 66.05 | NT$1.14 0.04 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.56 0.82 USD |
-1.42
|
CN¥1.77B 260.87M USD | CN¥3.87M 570.8K USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥1.77B 260.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$612.80K 428.08K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$372.98M 260.55M USD | A$156.17K 109.1K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$372.98M 260.55M USD | 10.78 | A$0.55 0.38 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥200 1.23 USD |
-1.48
|
¥42B 260.37M USD | ¥1M 6.33K USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥42B 260.37M USD | 152.67 | ¥1 0.008 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.60 0.68 USD |
-4.17
|
CN¥1.76B 260.35M USD | CN¥7.00M 1.03M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥1.76B 260.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
China Beststudy Education Group
3978.HK
HK
|
HK$2.41 0.31 USD |
-0.41
|
HK$2.04B 260.28M USD | HK$519.00K 66.36K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.04B 260.28M USD | 5.23 | HK$0.46 0.06 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.80 12.53 USD |
-13.46
|
R$1.28B 260.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.13M USD | 9.95 | R$6.21 1.26 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.03 1.33 USD |
-2.27
|
CN¥1.76B 260.09M USD | CN¥6.37M 940.44K USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥1.76B 260.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
Sitka Gold
SITKF
US
|
$0.60 — |
-1.51
|
$260.04M — | $8.80K — | $0.61 — | $0.61 — | $260.04M — | 0 | -$0.73 — |
|
|
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥1.76B 259.93M USD | CN¥976.40K 144.06K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥1.76B 259.93M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.82 1.45 USD |
-4.75
|
CN¥1.76B 259.9M USD | CN¥2.71M 400.07K USD | CN¥9.82 1.45 USD | CN¥10.41 1.54 USD | CN¥1.76B 259.9M USD | 16.93 | CN¥0.58 0.09 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 42.60K 9.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.23 0.77 USD |
-4.39
|
CN¥1.76B 259.59M USD | CN¥6.26M 923.01K USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥1.76B 259.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Franklin Managed Muni Incm
PMM
US
|
$6.06 — |
+1.85
|
$259.57M — | $118.41K — | $5.93 — | $6.07 — | $259.57M — | 11.22 | $0.54 — |
|
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.55 0.79 USD |
+9.91
|
₹21.45B 259.52M USD | ₹41.23M 498.76K USD | ₹61.03 0.74 USD | ₹69.70 0.84 USD | ₹21.45B 259.52M USD | 28.50 | ₹2.30 0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥27.66 4.08 USD |
-6.62
|
CN¥1.76B 259.5M USD | CN¥661.20K 97.56K USD | CN¥27.56 4.07 USD | CN¥30.50 4.5 USD | CN¥1.76B 259.5M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$8.16B 259.41M USD | NT$654.92K 20.81K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
USANA Health Sciences
USNA
US
|
$14.04 — |
+0.57
|
$259.41M — | $238.23K — | $13.61 — | $14.09 — | $259.41M — | 0 | -$1.20 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
National Bankshares
NKSH
US
|
$40.71 — |
+0.57
|
$259.26M — | $18.14K — | $40.36 — | $40.95 — | $259.26M — | 12.11 | $3.36 — |
|
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$8.16B 259.18M USD | NT$217.94K 6.93K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.68 0.09 USD |
-2.16
|
HK$2.03B 259.15M USD | HK$1.94M 248.44K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$2.03B 259.15M USD | 8.50 | HK$0.08 0.01 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$52.85 6.76 USD |
+3.22
|
HK$2.03B 259.09M USD | HK$23.25K 2.97K USD | HK$52.70 6.74 USD | HK$54.85 7.01 USD | HK$2.03B 259.09M USD | 19.07 | HK$2.77 0.35 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.06 1.22 USD |
-2.3
|
€224.42M 259.06M USD | €20.00 23.09 USD | €1.06 1.22 USD | €1.09 1.25 USD | €224.42M 259.06M USD | 1.10 | €0.96 1.11 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.84 2.19 USD |
-5.78
|
CN¥1.76B 259.03M USD | CN¥1.08M 159.11K USD | CN¥14.85 2.19 USD | CN¥16.00 2.36 USD | CN¥1.76B 259.03M USD | 212.00 | CN¥0.07 0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥1.76B 258.98M USD | CN¥4.98M 734.3K USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥1.76B 258.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
Angi
ANGI
US
|
$6.40 — |
-3.32
|
$258.87M — | $631.72K — | $6.28 — | $6.65 — | $258.87M — | 0 | -$5.55 — |
|
|
BK
BKTI
US
|
$68.65 — |
+3.17
|
$258.77M — | $52.07K — | $66.86 — | $69.78 — | $258.77M — | 20.19 | $3.40 — |
|
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 345.20M 258.71M USD | SGD 27.10K 20.31K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹157.76 1.91 USD |
+2.84
|
₹21.38B 258.61M USD | ₹236.31K 2.86K USD | ₹152.70 1.85 USD | ₹158.49 1.92 USD | ₹21.38B 258.61M USD | 14.96 | ₹10.54 0.13 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.58 1.86 USD |
-2.48
|
CN¥1.75B 258.52M USD | CN¥1.92M 282.71K USD | CN¥12.52 1.85 USD | CN¥13.07 1.93 USD | CN¥1.75B 258.52M USD | 26.20 | CN¥0.48 0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.03 0.25 USD |
-1.11
|
TRY 8.23B 258.48M USD | TRY 1.93M 60.47K USD | TRY 7.75 0.24 USD | TRY 8.18 0.26 USD | TRY 8.23B 258.48M USD | 11.30 | TRY 0.71 0.02 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$84.60 2.69 USD |
-3.31
|
NT$8.13B 258.38M USD | NT$1.17M 37.03K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$8.13B 258.38M USD | 9.52 | NT$8.88 0.28 USD | ||
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.18B 258.34M USD | THB 366.32K 10.31K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.18B 258.34M USD | 13.64 | THB 0.85 0.02 USD | ||
Medallion Financial
MFIN
US
|
$11.25 — |
-1.49
|
$258.30M — | $34.00K — | $11.18 — | $11.57 — | $258.30M — | 8.58 | $1.31 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
RCM
RCMT
US
|
$36.31 — |
-1.92
|
$258.19M — | $100.36K — | $35.65 — | $37.00 — | $258.19M — | 15.78 | $2.30 — |
|
|
GBank Financial
GBFH
US
|
$17.78 — |
+2.36
|
$258.10M — | $75.28K — | $17.24 — | $17.92 — | $258.10M — | 13.89 | $1.28 — |
|
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$5.52 1.12 USD |
-51.41
|
R$1.27B 258.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.07M USD | 1.49 | R$3.70 0.75 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Steppe Gold
STPGF
US
|
$1.02 — |
0
|
$257.88M — | $600.00 — | $1.02 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-0.13
|
HK$2.02B 257.85M USD | HK$12.00K 1.53K USD | HK$3.81 0.49 USD | HK$3.81 0.49 USD | HK$2.02B 257.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.98 0.51 USD |
-0.25
|
HK$2.02B 257.77M USD | HK$63.10K 8.07K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$2.02B 257.77M USD | 20.94 | HK$0.19 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$146.02K 102K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
NACCO Industries
NC
US
|
$34.12 — |
-1.16
|
$257.49M — | $25.49K — | $34.11 — | $34.87 — | $257.49M — | 14.83 | $2.30 — |
|
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
+0.88
|
€222.95M 257.36M USD | €3.00 3.46 USD | €2.28 2.63 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 8.19B 257.2M USD | TRY 14.46M 454.23K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 8.19B 257.2M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.08 0.16 USD |
-3.57
|
CN¥1.74B 257.16M USD | CN¥29.99M 4.43M USD | CN¥1.08 0.16 USD | CN¥1.14 0.17 USD | CN¥1.74B 257.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
-2.74
|
$257.13M — | $493.65K — | $1.39 — | $1.45 — | $257.13M — | 0 | -$0.93 — |
|
|
A2Z Cust2Mate
AZ
US
|
$5.84 — |
+4.29
|
$257.11M — | $393.18K — | $5.55 — | $5.88 — | $257.11M — | 0 | -$0.83 — |
|
|
Hubtown Limited
HUBTOWN.NS
IN
|
₹149.55 1.81 USD |
+3.98
|
₹21.25B 257.1M USD | ₹1.59M 19.27K USD | ₹142.21 1.72 USD | ₹153.20 1.85 USD | ₹21.25B 257.1M USD | 22.38 | ₹6.68 0.08 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 342.79M 256.91M USD | SGD 2.80K 2.1K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
-1.08
|
A$367.69M 256.86M USD | A$69.82K 48.77K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$367.69M 256.86M USD | 6.68 | A$0.41 0.29 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 1.52M 42.76K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
loanDepot
LDI
US
|
$0.58 — |
-5.86
|
$256.80M — | $2.78M — | $0.57 — | $0.62 — | $256.80M — | 0 | -$0.31 — |
|
|
Escalade
ESCA
US
|
$18.65 — |
+0.59
|
$256.74M — | $19.48K — | $18.62 — | $18.99 — | $256.74M — | 11.16 | $1.67 — |
|
|
|
CviLux Corporation
8103.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$8.08B 256.71M USD | NT$1.22M 38.67K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$8.08B 256.71M USD | 19.36 | NT$5.32 0.17 USD | ||
American Realty Investors
ARL
US
|
$15.89 — |
-2.52
|
$256.66M — | $11.20K — | $15.85 — | $16.62 — | $256.66M — | 31.15 | $0.51 — |
|
|
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 1.21B 256.46M USD | MYR 744.10K 158.22K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 1.21B 256.46M USD | 8.52 | MYR 0.17 0.04 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$8.07B 256.31M USD | NT$462.87K 14.71K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$8.07B 256.31M USD | 29.12 | NT$1.65 0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.92 2.05 USD |
-2.79
|
CN¥1.74B 256.23M USD | CN¥1.60M 235.43K USD | CN¥13.88 2.05 USD | CN¥14.51 2.14 USD | CN¥1.74B 256.23M USD | 107.07 | CN¥0.13 0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.66 USD |
+2.73
|
A$366.75M 256.2M USD | A$3.56M 2.49M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$366.75M 256.2M USD | 0 | -A$0.07 -0.04 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.60 0.43 USD |
+3.23
|
SAR 960.00M 256.1M USD | SAR 19.16M 5.11M USD | SAR 1.52 0.41 USD | SAR 1.62 0.43 USD | SAR 960.00M 256.1M USD | 0 | -SAR 0.06 -0.01 USD | ||
Pure Cycle
PCYO
US
|
$10.62 — |
-1.48
|
$255.91M — | $44.34K — | $10.60 — | $10.86 — | $255.91M — | 17.40 | $0.61 — |
|
|
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥1.73B 255.79M USD | CN¥2.81M 413.96K USD | CN¥9.80 1.45 USD | CN¥10.38 1.53 USD | CN¥1.73B 255.79M USD | 30.65 | CN¥0.32 0.05 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
-2.44
|
THB 9.08B 255.59M USD | THB 2.60M 73.17K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 9.08B 255.59M USD | 13.63 | THB 2.20 0.06 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.85 1.6 USD |
-9.96
|
CN¥1.73B 255.54M USD | CN¥2.71M 400.21K USD | CN¥10.85 1.6 USD | CN¥11.69 1.72 USD | CN¥1.73B 255.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$8.03B 255.21M USD | NT$189.91K 6.03K USD | NT$55.40 1.76 USD | NT$56.40 1.79 USD | NT$8.03B 255.21M USD | 14.90 | NT$3.75 0.12 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.53 1.85 USD |
-5.51
|
CN¥1.73B 255.09M USD | CN¥2.41M 355.04K USD | CN¥12.50 1.84 USD | CN¥13.51 1.99 USD | CN¥1.73B 255.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+5.04
|
HK$1.99B 255.08M USD | HK$2.13M 272.6K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 1.20B 254.99M USD | MYR 106.80K 22.71K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 1.20B 254.99M USD | 11.66 | MYR 0.36 0.08 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.90 2.03 USD |
+2.24
|
NT$8.02B 254.96M USD | NT$233.62K 7.42K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$8.02B 254.96M USD | 5.65 | NT$11.30 0.36 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.82 1.45 USD |
-4.38
|
CN¥1.73B 254.83M USD | CN¥1.59M 235.1K USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥1.73B 254.83M USD | 0 | -CN¥1.70 -0.2 USD | ||
Bicycle Therapeutics
BCYC
US
|
$3.65 — |
+2.82
|
$254.81M — | $525.70K — | $3.53 — | $3.69 — | $254.81M — | 0 | -$2.73 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$8.02B 254.73M USD | NT$203.19K 6.46K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$8.02B 254.73M USD | 16.26 | NT$13.16 0.42 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.70 4.19 USD |
0
|
MYR 1.20B 254.67M USD | MYR 49.50K 10.53K USD | MYR 19.68 4.18 USD | MYR 19.70 4.19 USD | MYR 1.20B 254.67M USD | 16.98 | MYR 1.16 0.25 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$71.40 2.27 USD |
+1.28
|
NT$8.01B 254.67M USD | NT$237.61K 7.55K USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$8.01B 254.67M USD | 0 | -NT$0.14 -0.004 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.70 0.66 USD |
-2.36
|
NT$8.01B 254.58M USD | NT$2.56M 81.23K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.01B 254.58M USD | 50.48 | NT$0.41 0.01 USD | ||
Tredegar
TG
US
|
$7.31 — |
0
|
$254.58M — | $225.55K — | $7.31 — | $7.57 — | $254.58M — | 7.77 | $0.94 — |
|
|
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.19 2.68 USD |
-7.05
|
CN¥1.72B 254.45M USD | CN¥2.30M 339.67K USD | CN¥18.10 2.67 USD | CN¥19.95 2.94 USD | CN¥1.72B 254.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.65 0.75 USD |
+1.88
|
€220.42M 254.44M USD | €11.01K 12.71K USD | €0.65 0.75 USD | €0.65 0.75 USD | €220.42M 254.44M USD | 0 | -€0.22 -0.2 USD | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.85 — |
-0.31
|
$254.20M — | $70.29K — | $15.83 — | $16.07 — | $254.20M — | 12.99 | $1.22 — |
|
|
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$543.19K 379.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$1.99B 253.99M USD | HK$12.15M 1.55M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.99B 253.99M USD | 3.70 | HK$0.03 0.003 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.82 1.6 USD |
-1.1
|
CN¥1.72B 253.98M USD | CN¥4.57M 673.55K USD | CN¥10.76 1.59 USD | CN¥11.07 1.63 USD | CN¥1.72B 253.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
