Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Real Estate Finance NREF | $14.21 — |
-2.4
|
$322.31M — | $37.71K — | $14.21 — | $14.73 — | $322.31M — | 13.93 | $1.02 — | |
| SOHO HOLLY 600128.SS | $9.39 1.31 USD |
-1.88
|
$2.32B 322.18M USD | $14.79M 2.06M USD | $9.32 1.3 USD | $9.71 1.35 USD | $2.32B 322.18M USD | 67.07 | $0.14 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.24 0.51 USD |
+2.8
|
$26.61B 321.95M USD | $6.17M 74.68K USD | $41.02 0.5 USD | $44.33 0.54 USD | $26.61B 321.95M USD | 0 | -$52.1 -0.6 USD | |
| BlackRock Energy and Resources Trust BGR | $12.33 — |
-1.99
|
$321.92M — | $100.71K — | $12.31 — | $12.57 — | $321.92M — | 25.68 | $0.48 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.36 2.27 USD |
-0.97
|
$2.31B 321.88M USD | $2.37M 330.16K USD | $16.35 2.27 USD | $16.68 2.32 USD | $2.31B 321.88M USD | 13.98 | $1.17 0.16 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
-0.99
|
$2.52B 321.68M USD | $128K 16.37K USD | $4.02 0.51 USD | $4.06 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.07 1.26 USD |
-0.98
|
$2.31B 321.66M USD | $7.53M 1.05M USD | $9 1.25 USD | $9.12 1.27 USD | $2.31B 321.66M USD | 0 | -$0.69 -0.09 USD | |
| Service Properties Trust SVC | $1.93 — |
-2.03
|
$321.61M — | $1.47M — | $1.89 — | $2.03 — | $321.61M — | 0 | -$1.67 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
-2.07
|
$1.51B 321.37M USD | $615.7K 130.92K USD | $1.86 0.4 USD | $1.91 0.41 USD | $1.51B 321.37M USD | 7.26 | $0.26 0.06 USD | |
| Nano-X Imaging NNOX | $5.04 — |
-2.14
|
$321.36M — | $834.07K — | $4.92 — | $5.11 — | $321.36M — | 0 | -$0.91 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.95 2.01 USD |
+3.23
|
$10.23B 321.33M USD | $702.53K 22.06K USD | $61.8 1.94 USD | $64.1 2.01 USD | $10.23B 321.33M USD | 12.68 | $5.04 0.16 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.07 0.84 USD |
-1.62
|
$2.31B 321.28M USD | $9.59M 1.33M USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.31B 321.28M USD | 19.58 | $0.31 0.04 USD | |
| Deceuninck NV 0MEL.L | $2.14 2.34 USD |
0
|
$293.9M 321.27M USD | $250 273.28 USD | $2.14 2.34 USD | $2.14 2.34 USD | $293.9M 321.27M USD | 8.91 | $0.24 0.26 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.84 1.37 USD |
+1.65
|
$2.31B 321.18M USD | $9.42M 1.31M USD | $9.6 1.33 USD | $10.04 1.4 USD | $2.31B 321.18M USD | 0 | -$0.1 -0.01 USD | |
| Alpha Teknova TKNO | $6.01 — |
-7.82
|
$321.16M — | $390.74K — | $5.98 — | $6.57 — | $321.16M — | 0 | -$0.57 — | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $14.55 2.02 USD |
+2.03
|
$2.31B 321.11M USD | $5.21M 724.15K USD | $14.26 1.98 USD | $14.65 2.04 USD | $2.31B 321.11M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.22 1.28 USD |
-0.65
|
$2.31B 321.04M USD | $2.37M 328.92K USD | $9.21 1.28 USD | $9.34 1.3 USD | $2.31B 321.04M USD | 115.25 | $0.08 0.01 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.47 1.18 USD |
0
|
$2.31B 321M USD | $3.59M 498.87K USD | $8.47 1.18 USD | $8.6 1.2 USD | $2.31B 321M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $134 19.65 USD |
+3.72
|
$2.19B 321M USD | $68.09K 9.98K USD | $129.2 18.94 USD | $135.6 19.88 USD | $2.19B 321M USD | 0 | -$3.2 -0.4 USD | |
| Ponce Financial Group, Inc. PDLB | $13.38 — |
+1.06
|
$320.92M — | $52.89K — | $13.25 — | $13.58 — | $320.92M — | 22.30 | $0.6 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.65 1.2 USD |
+1.88
|
$2.31B 320.87M USD | $2.48M 345.2K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.31B 320.87M USD | 27.90 | $0.31 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+10.1
|
$2.31B 320.84M USD | $6.55M 911.11K USD | $5.47 0.76 USD | $5.78 0.8 USD | $2.31B 320.84M USD | 0 | -$0.23 -0.03 USD | |
| Oatly Group AB OTLY | $10.72 — |
-0.19
|
$320.83M — | $106.65K — | $10.63 — | $11.12 — | $320.83M — | 0 | -$5.8 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.19 4.75 USD |
-1.44
|
$2.31B 320.66M USD | $1.22M 169.07K USD | $34 4.73 USD | $34.94 4.86 USD | $2.31B 320.66M USD | 56.04 | $0.61 0.08 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.17 USD |
-5.45
|
$1.51B 320.63M USD | $3.84M 815.44K USD | $0.78 0.16 USD | $0.8499 0.18 USD | $1.51B 320.63M USD | 78.00 | $0.01 0.002 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.64 0.78 USD |
+0.71
|
$2.31B 320.61M USD | $7.41M 1.03M USD | $5.57 0.77 USD | $5.73 0.8 USD | $2.31B 320.61M USD | 35.25 | $0.16 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.09 0.57 USD |
-2.85
|
$2.31B 320.57M USD | $11.79M 1.64M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.31B 320.57M USD | 37.18 | $0.11 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.17 0.72 USD |
+1.17
|
$2.3B 320.43M USD | $14.98M 2.08M USD | $5.1 0.71 USD | $5.33 0.74 USD | $2.3B 320.43M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.58 0.64 USD |
+0.22
|
$2.3B 320.43M USD | $5.57M 774.76K USD | $4.56 0.63 USD | $4.65 0.65 USD | $2.3B 320.43M USD | 91.59 | $0.05 0.006 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.75 8.72 USD |
-0.25
|
$431.63M 320.29M USD | $17.98K 13.34K USD | $11.71 8.69 USD | $11.8 8.76 USD | $431.63M 320.29M USD | 11.86 | $0.99 0.73 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.3 2.13 USD |
-0.84
|
$2.3B 320.13M USD | $2.57M 357.42K USD | $15.25 2.12 USD | $15.56 2.16 USD | $2.3B 320.13M USD | 33.26 | $0.46 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.9 1.65 USD |
+2.06
|
$2.3B 320.12M USD | $2.76M 384.31K USD | $11.56 1.61 USD | $12 1.67 USD | $2.3B 320.12M USD | 0 | -$0.08 -0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.71 0.93 USD |
+10
|
$2.3B 320.03M USD | $20.3M 2.82M USD | $6.4 0.89 USD | $6.71 0.93 USD | $2.3B 320.03M USD | 0 | -$0.39 -0.05 USD | |
| Dine Brands Global DIN | $20.46 — |
-0.15
|
$319.92M — | $661.74K — | $20.12 — | $20.71 — | $319.92M — | 4.84 | $4.22 — | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-0.98
|
$431.12M 319.91M USD | $284.84K 211.37K USD | $1.01 0.75 USD | $1.05 0.78 USD | $431.12M 319.91M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $672 734.59 USD | $6.05 6.61 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.98 1.02 USD |
-1.24
|
$2.5B 319.76M USD | $263.95K 33.75K USD | $7.8 1 USD | $8.1 1.04 USD | $2.5B 319.76M USD | 44.33 | $0.18 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.19 0.3 USD |
+3.3
|
$2.3B 319.73M USD | $30.02M 4.17M USD | $2.16 0.3 USD | $2.3 0.32 USD | $2.3B 319.73M USD | 0 | -$0.87 -0.1 USD | |
| Xperi XPER | $7.02 — |
-2.23
|
$319.54M — | $234.61K — | $7 — | $7.15 — | $319.54M — | 0 | -$0.31 — | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
+2.44
|
$2.5B 319.45M USD | $900K 115.08K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.8 0.09 USD |
+1.59
|
$43.44B 319.38M USD | $150K 1.1K USD | $12.8 0.09 USD | $12.8 0.09 USD | $43.44B 319.38M USD | 6.73 | $1.9 0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.83 2.34 USD |
+0.78
|
$2.3B 319.3M USD | $3.3M 458.3K USD | $16.51 2.3 USD | $17.07 2.37 USD | $2.3B 319.3M USD | 112.20 | $0.15 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
-0.95
|
$2.3B 319.27M USD | $9.1M 1.27M USD | $7.26 1.01 USD | $7.44 1.03 USD | $2.3B 319.27M USD | 0 | -$3.19 -0.4 USD | |
| Bera Holding A.S. BERA.IS | $14.88 0.47 USD |
-2.11
|
$10.17B 319.26M USD | $5.06M 159.05K USD | $14.81 0.47 USD | $15.38 0.48 USD | $10.17B 319.26M USD | 12.71 | $1.17 0.04 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
-2.73
|
$3.27B 319.1M USD | $80.53K 7.86K USD | $104.2 10.17 USD | $110 10.74 USD | $3.27B 319.1M USD | 73.28 | $1.46 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $170 5.4 USD |
-3.68
|
$10.04B 319.04M USD | $1.73M 55.07K USD | $163.5 5.2 USD | $184 5.85 USD | $10.04B 319.04M USD | 36.24 | $4.69 0.15 USD | |
| OBI Pharma, Inc. 4174.TWO | $38.15 1.21 USD |
-4.03
|
$10.03B 318.78M USD | $1.52M 48.27K USD | $37.5 1.19 USD | $40.45 1.29 USD | $10.03B 318.78M USD | 0 | -$9.89 -0.3 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
-1.22
|
$10.03B 318.73M USD | $258.85K 8.23K USD | $235.5 7.48 USD | $246 7.82 USD | $10.03B 318.73M USD | 18.75 | $12.9 0.41 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
+2.08
|
$2.29B 318.73M USD | $45.81M 6.37M USD | $2.41 0.34 USD | $2.62 0.36 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.5 — |
+2.04
|
$318.68M — | $4.24K — | $1.5 — | $1.57 — | $318.68M — | 0 | -$0.5 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $71 2.26 USD |
-9.9
|
$10.03B 318.61M USD | $5.91M 187.79K USD | $71 2.26 USD | $79 2.51 USD | $10.03B 318.61M USD | 118.33 | $0.6 0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.67 1.07 USD |
-1.03
|
$2.29B 318.59M USD | $4.81M 668.65K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.29B 318.59M USD | 18.70 | $0.41 0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.32 1.99 USD |
+1.99
|
$2.29B 318.58M USD | $1.44M 199.81K USD | $14.08 1.96 USD | $14.4 2 USD | $2.29B 318.58M USD | 0 | -$0.06 -0.008 USD | |
| Itafos MBCF | $1.63 — |
+0.62
|
$318.57M — | $400 — | $1.63 — | $1.63 — | $318.57M — | 3.62 | $0.45 — | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.54 0.92 USD |
-3.4
|
$1.57B 318.57M USD | $724.6K 146.86K USD | $4.48 0.91 USD | $4.79 0.97 USD | $1.57B 318.57M USD | 9.26 | $0.49 0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.21 0.28 USD |
-0.9
|
$2.49B 318.39M USD | $60.3K 7.71K USD | $2.13 0.27 USD | $2.29 0.29 USD | $2.49B 318.39M USD | 15.78 | $0.14 0.02 USD | |
| AVIT Ltd. 300264.SZ | $5.31 0.74 USD |
+2.51
|
$2.29B 318.11M USD | $13.13M 1.83M USD | $5.15 0.72 USD | $5.37 0.75 USD | $2.29B 318.11M USD | 0 | -$0.1 -0.01 USD | |
| GR Engineering Services Limited GNG.AX | $2.87 1.9 USD |
0
|
$480.3M 317.89M USD | $7.26K 4.81K USD | $2.86 1.89 USD | $2.87 1.9 USD | $480.3M 317.89M USD | 12.47 | $0.23 0.15 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $31.65 1.01 USD |
-1.4
|
$10B 317.88M USD | $839.54K 26.68K USD | $31.45 1 USD | $32.7 1.04 USD | $10B 317.88M USD | 13.35 | $2.37 0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.77 1.22 USD |
+0.69
|
$2.29B 317.87M USD | $1.85M 257.86K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.29B 317.87M USD | 24.36 | $0.36 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.39 1.17 USD |
+4.48
|
$2.29B 317.72M USD | $7.04M 979.11K USD | $8 1.11 USD | $8.42 1.17 USD | $2.29B 317.72M USD | 0 | -$1.77 -0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $88.5 2.81 USD |
-6.94
|
$10B 317.61M USD | $10.52M 334.13K USD | $85.6 2.72 USD | $97.7 3.1 USD | $10B 317.61M USD | 0 | -$2.13 -0.06 USD | |
| FSE LIFESTYLE 0331.HK | $5.52 0.71 USD |
0
|
$2.48B 317.61M USD | $46K 5.88K USD | $5.45 0.7 USD | $5.52 0.71 USD | $2.48B 317.61M USD | 5.20 | $1.06 0.14 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.69 20.61 USD |
-2.67
|
$1.57B 317.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 317.61M USD | 7.68 | $13.23 2.68 USD | |
| AbraSilver Resource ABBRF | $2.08 — |
0
|
$317.59M — | $17.33K — | $2.06 — | $2.15 — | $317.59M — | 0 | -$0.15 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $2.99 0.42 USD |
+1.01
|
$2.28B 317.57M USD | $122.03M 16.97M USD | $2.83 0.39 USD | $3.09 0.43 USD | $2.28B 317.57M USD | 0 | -$0.7 -0.09 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.3 1.73 USD |
-4.23
|
$9.99B 317.54M USD | $553.26K 17.58K USD | $53.8 1.71 USD | $57.9 1.84 USD | $9.99B 317.54M USD | 27.98 | $1.94 0.06 USD | |
| The Shyft SHYF | $9.07 — |
-0.98
|
$317.51M — | $236.57K — | $8.93 — | $9.3 — | $317.51M — | 453.50 | $0.02 — | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.06 0.56 USD |
+1.75
|
$2.28B 317.47M USD | $16.49M 2.29M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.28B 317.47M USD | 0 | -$0.69 -0.09 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.11 0.1 USD |
+0.32
|
$10.11B 317.42M USD | $40.73M 1.28M USD | $3.08 0.1 USD | $3.21 0.1 USD | $10.11B 317.42M USD | 5.09 | $0.61 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.25 3.65 USD |
+1.35
|
$2.28B 317.3M USD | $865.5K 120.34K USD | $25.91 3.6 USD | $26.29 3.66 USD | $2.28B 317.3M USD | 51.47 | $0.51 0.07 USD | |
| Rio2 RIOFF | $0.7399 — |
+1.36
|
$317.18M — | $69.44K — | $0.7199 — | $0.76 — | $317.18M — | 0 | $0 — | |
| FSP Technology Inc. 3015.TW | $53.3 1.69 USD |
-0.37
|
$9.98B 317.15M USD | $694.53K 22.07K USD | $51.4 1.63 USD | $53.9 1.71 USD | $9.98B 317.15M USD | 30.63 | $1.74 0.06 USD | |
| Digital Turbine APPS | $3.02 — |
-2.58
|
$317.12M — | $1.65M — | $2.96 — | $3.09 — | $317.12M — | 0 | -$3.04 — | |
| JIANGSU WUZHONG 600200.SS | $3.2 0.44 USD |
0
|
$2.28B 316.86M USD | $7.02M 975.47K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.28B 316.86M USD | 0 | -$0.01 -0.001 USD | |
| MMAG Holdings Berhad 0034.KL | $0.65 0.14 USD |
0
|
$1.49B 316.83M USD | $1.22M 258.71K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.49B 316.83M USD | 0 | -$0.26 -0.05 USD | |
| PICO FAR EAST 0752.HK | $1.98 0.25 USD |
+3.66
|
$2.48B 316.82M USD | $692K 88.48K USD | $1.89 0.24 USD | $1.98 0.25 USD | $2.48B 316.82M USD | 6.82 | $0.29 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.45 1.73 USD |
+1.63
|
$2.28B 316.74M USD | $4.81M 668.31K USD | $12.28 1.71 USD | $12.64 1.76 USD | $2.28B 316.74M USD | 47.88 | $0.26 0.04 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $87.1 2.77 USD |
-2.02
|
$9.97B 316.72M USD | $396.76K 12.61K USD | $85.1 2.7 USD | $91 2.89 USD | $9.97B 316.72M USD | 14.49 | $6.01 0.19 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.91 — |
+0.82
|
$316.48M — | $242.91K — | $4.84 — | $4.93 — | $316.48M — | 8.61 | $0.57 — | |
| Movado MOV | $14.23 — |
-0.97
|
$316.43M — | $117.84K — | $14.22 — | $14.43 — | $316.43M — | 17.56 | $0.81 — | |
| Axiomtek Co., Ltd. 3088.TWO | $97.3 3.09 USD |
-5.99
|
$9.96B 316.32M USD | $968.3K 30.77K USD | $95.4 3.03 USD | $103.5 3.29 USD | $9.96B 316.32M USD | 14.43 | $6.74 0.21 USD | |
| SIICENVIRONMENT 0807.HK | $0.9599 0.12 USD |
0
|
$2.47B 316.16M USD | $137K 17.52K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.47B 316.16M USD | 3.83 | $0.25 0.03 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.52 3.75 USD |
-3.04
|
$1.56B 316.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.12M USD | 13.32 | $1.39 0.28 USD | |
| Materialise MTLS | $5.35 — |
-0.37
|
$316.01M — | $112.78K — | $5.23 — | $5.39 — | $316.01M — | 29.72 | $0.18 — | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
-2.15
|
$9.94B 315.91M USD | $218.63K 6.95K USD | $49.35 1.57 USD | $51.6 1.64 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
+1.25
|
$477.11M 315.78M USD | $38.4K 25.41K USD | $0.16 0.11 USD | $0.17 0.11 USD | $477.11M 315.78M USD | 0 | -$0.02 -0.01 USD | |
| Haverty Furniture Companies HVT | $19.45 — |
-3.71
|
$315.76M — | $129.83K — | $19.29 — | $20.12 — | $315.76M — | 15.19 | $1.28 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.27 1.85 USD |
+2.31
|
$2.27B 315.72M USD | $2.89M 402.35K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.27B 315.72M USD | 0 | -$0.06 -0.008 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+0.89
|
$476.94M 315.67M USD | $979.69K 648.42K USD | $0.23 0.15 USD | $0.23 0.15 USD | $476.94M 315.67M USD | 0 | -$0.02 -0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.93 2.35 USD |
+10.01
|
$2.27B 315.62M USD | $4.1M 569.88K USD | $15.27 2.12 USD | $16.93 2.35 USD | $2.27B 315.62M USD | 67.71 | $0.25 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.85 1.22 USD |
+2.78
|
$476.84M 315.6M USD | $287.15K 190.05K USD | $1.82 1.2 USD | $1.86 1.23 USD | $476.84M 315.6M USD | 2.20 | $0.84 0.56 USD | |
| Digital Turbine, Inc. 4MD.F | $2.69 2.94 USD |
+0.11
|
$288.5M 315.37M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $288.5M 315.37M USD | 0 | -$2.69 -2.9 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.56 2.86 USD |
+1.48
|
$2.27B 315.37M USD | $1.23M 170.56K USD | $20.25 2.82 USD | $20.72 2.88 USD | $2.27B 315.37M USD | 82.23 | $0.25 0.03 USD | |
| bpost NV/SA BPOST.BR | $1.44 1.58 USD |
+0.28
|
$288.4M 315.26M USD | $186.64K 204.02K USD | $1.43 1.56 USD | $1.45 1.59 USD | $288.4M 315.26M USD | 0 | -$1.03 -1.1 USD | |
| BrainChip BRCHF | $0.1499 — |
-11.11
|
$315.16M — | $8.64K — | $0.1499 — | $0.16 — | $315.16M — | 0 | -$0.01 — | |
| DAHU 600257.SS | $4.71 0.65 USD |
+0.21
|
$2.27B 315.16M USD | $7.16M 995.47K USD | $4.7 0.65 USD | $4.76 0.66 USD | $2.27B 315.16M USD | 0 | -$0.15 -0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
+8.83
|
$2.46B 315.05M USD | $646K 82.6K USD | $2.8 0.36 USD | $3.14 0.4 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.38 1.58 USD |
+1.97
|
$2.26B 314.93M USD | $9.29M 1.29M USD | $11.14 1.55 USD | $11.56 1.61 USD | $2.26B 314.93M USD | 24.73 | $0.46 0.06 USD | |
| Cresco Labs CRLBF | $0.92 — |
+2.81
|
$314.78M — | $88.29K — | $0.8599 — | $0.93 — | $314.78M — | 0 | -$0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||