Sonuç Sayfası 145 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.91 — |
-0.43
|
$264.69M — | $17.51K — | $13.84 — | $14.17 — | $264.69M — | 3.11 | $4.46 — |
|
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥1.79B 264.63M USD | CN¥2.93M 432.66K USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥1.79B 264.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
Reading
RDIB
US
|
$11.56 — |
0
|
$264.61M — | $284.00 — | $11.56 — | $11.56 — | $264.61M — | 0 | -$0.55 — |
|
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥1.79B 264.52M USD | CN¥874.30K 129K USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
Century Therapeutics
IPSC
US
|
$1.46 — |
-7.59
|
$264.37M — | $892.07K — | $1.44 — | $1.57 — | $264.37M — | 0 | -$0.93 — |
|
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.07B 264.3M USD | HK$8.00K 1.02K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 264.3M USD | 0 | -HK$0.29 -0.03 USD | ||
JDC Group AG
JDC.DE
DE
|
€16.75 19.34 USD |
0
|
€228.95M 264.28M USD | €1.55K 1.79K USD | €16.65 19.22 USD | €16.95 19.57 USD | €228.95M 264.28M USD | 36.41 | €0.46 0.53 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
-0.49
|
¥43B 264.28M USD | ¥2M 10.45K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥1.79B 264.19M USD | CN¥7.10M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥1.79B 264.19M USD | 117.75 | CN¥0.04 0.005 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.53 7.81 USD |
-0.85
|
CA$355.96M 264.15M USD | CA$61.03K 45.29K USD | CA$10.53 7.81 USD | CA$10.64 7.9 USD | CA$355.96M 264.15M USD | 11.57 | CA$0.91 0.68 USD | ||
Sitka Gold
SITKF
US
|
$0.61 — |
+2.48
|
$264.03M — | $27.00K — | $0.59 — | $0.62 — | $264.03M — | 0 | -$0.73 — |
|
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹84.98 1.03 USD |
-2.02
|
₹21.82B 264M USD | ₹533.99K 6.46K USD | ₹83.50 1.01 USD | ₹86.93 1.05 USD | ₹21.82B 264M USD | 6.80 | ₹12.48 0.15 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.28 0.29 USD |
-1.09
|
HK$2.06B 263.92M USD | HK$98.00K 12.53K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$2.06B 263.92M USD | 0 | -HK$0.09 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,563 9.64 USD |
-1.01
|
¥43B 263.87M USD | ¥854K 5.27K USD | ¥1,552 9.57 USD | ¥1,643 10.13 USD | ¥43B 263.87M USD | 14.10 | ¥111 0.68 USD | ||
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$8.30B 263.64M USD | NT$127.84K 4.06K USD | NT$51.20 1.63 USD | NT$51.90 1.65 USD | NT$8.30B 263.64M USD | 12.57 | NT$4.08 0.13 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.32 2.11 USD |
-0.21
|
CN¥1.79B 263.59M USD | CN¥1.79M 263.7K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.79B 263.59M USD | 110.15 | CN¥0.13 0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.22 0.03 USD |
-7.3
|
HK$2.06B 263.5M USD | HK$19.70M 2.52M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.06B 263.5M USD | 21.60 | HK$0.01 0.001 USD | ||
American Realty Investors
ARL
US
|
$16.30 — |
-0.67
|
$263.28M — | $1.90K — | $16.22 — | $16.30 — | $263.28M — | 31.96 | $0.51 — |
|
|
RCM
RCMT
US
|
$37.02 — |
-1.31
|
$263.24M — | $30.60K — | $36.63 — | $37.60 — | $263.24M — | 16.09 | $2.30 — |
|
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.59 0.46 USD |
-1.24
|
HK$2.06B 263.18M USD | HK$222.40K 28.44K USD | HK$3.46 0.44 USD | HK$3.62 0.46 USD | HK$2.06B 263.18M USD | 22.43 | HK$0.16 0.02 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥1.78B 263.07M USD | CN¥5.59M 824.25K USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥1.78B 263.07M USD | 0 | -CN¥3.29 -0.4 USD | ||
Richardson Electronics
RELL
US
|
$17.68 — |
+1.03
|
$263.02M — | $253.67K — | $17.17 — | $17.94 — | $263.02M — | 30.48 | $0.58 — |
|
|
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$273.08K 8.68K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.23 1.51 USD |
-1.16
|
CN¥1.78B 262.94M USD | CN¥1.92M 283.59K USD | CN¥10.10 1.49 USD | CN¥10.46 1.54 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.86 0.06 USD |
0
|
TRY 8.37B 262.86M USD | TRY 10.69M 335.73K USD | TRY 1.84 0.06 USD | TRY 1.88 0.06 USD | TRY 8.37B 262.86M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$8.27B 262.68M USD | NT$351.84K 11.18K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$8.27B 262.68M USD | 30.81 | NT$0.86 0.03 USD | ||
ThredUp
TDUP
US
|
$2.00 — |
-14.16
|
$262.67M — | $1.91M — | $1.98 — | $2.31 — | $262.67M — | 0 | -$0.17 — |
|
|
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥1.78B 262.54M USD | CN¥2.28M 335.75K USD | CN¥16.88 2.49 USD | CN¥17.50 2.58 USD | CN¥1.78B 262.54M USD | 24.40 | CN¥0.71 0.1 USD | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.31 — |
-0.38
|
$262.47M — | $271.43K — | $5.28 — | $5.35 — | $262.47M — | 8.42 | $0.63 — |
|
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 9.33B 262.46M USD | THB 1.57M 44.27K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 9.33B 262.46M USD | 11.65 | THB 1.09 0.03 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
0
|
$262.41M — | $349.30K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.29 — |
+0.23
|
$262.34M — | $45.04K — | $13.16 — | $13.32 — | $262.34M — | 7.91 | $1.68 — |
|
|
Medallion Financial
MFIN
US
|
$11.42 — |
+0.88
|
$262.21M — | $48.17K — | $11.05 — | $11.47 — | $262.21M — | 8.58 | $1.33 — |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-2.94
|
NOK 2.73B 262.1M USD | NOK 16.73K 1.6K USD | NOK 6.60 0.63 USD | NOK 6.92 0.66 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.39 4 USD |
-1.1
|
CA$353.04M 261.98M USD | CA$28.57K 21.2K USD | CA$5.18 3.84 USD | CA$5.39 4 USD | CA$353.04M 261.98M USD | 23.43 | CA$0.23 0.17 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.26 2.61 USD |
-1.31
|
€226.75M 261.74M USD | €2.44K 2.82K USD | €2.26 2.6 USD | €2.35 2.71 USD | €226.75M 261.74M USD | 0 | -€17.12 -19.7 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹22.65 0.27 USD |
+1.16
|
₹21.63B 261.71M USD | ₹2.63M 31.87K USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹21.63B 261.71M USD | 7.78 | ₹2.91 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.87K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 9.30B 261.66M USD | THB 2.23M 62.68K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 9.30B 261.66M USD | 16.61 | THB 0.31 0.008 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.90K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
-2.22
|
HK$2.04B 261.36M USD | HK$569.00K 72.75K USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$2.04B 261.36M USD | 5.26 | HK$0.46 0.06 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$8.22B 261.33M USD | NT$156.15K 4.96K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.60M 336.68K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.12 3.26 USD |
+1
|
CN¥1.77B 261.1M USD | CN¥1.87M 275.57K USD | CN¥21.69 3.2 USD | CN¥22.43 3.31 USD | CN¥1.77B 261.1M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
+0.79
|
CN¥1.77B 261.03M USD | CN¥3.23M 475.93K USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥1.77B 261.03M USD | 38.65 | CN¥0.23 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.55 3.47 USD |
+1.12
|
CN¥1.77B 261.01M USD | CN¥4.81M 710.21K USD | CN¥22.65 3.34 USD | CN¥23.80 3.51 USD | CN¥1.77B 261.01M USD | 58.87 | CN¥0.40 0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.50 2.3 USD |
-1.89
|
NT$8.21B 260.98M USD | NT$158.90K 5.05K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$8.21B 260.98M USD | 0 | -NT$3.28 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.50 1.99 USD |
-0.95
|
CN¥1.77B 260.9M USD | CN¥3.99M 589.25K USD | CN¥13.21 1.95 USD | CN¥13.72 2.02 USD | CN¥1.77B 260.9M USD | 31.39 | CN¥0.43 0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$8.21B 260.73M USD | NT$3.28M 104.32K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.26B 260.57M USD | THB 264.10K 7.43K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
NACCO Industries
NC
US
|
$34.52 — |
+3.17
|
$260.51M — | $37.89K — | $33.69 — | $35.57 — | $260.51M — | 15.00 | $2.30 — |
|
|
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.91 2.5 USD |
+0.89
|
CN¥1.76B 260.38M USD | CN¥1.79M 263.4K USD | CN¥16.52 2.44 USD | CN¥17.16 2.53 USD | CN¥1.76B 260.38M USD | 80.52 | CN¥0.21 0.03 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.57 0.12 USD |
+1.79
|
MYR 1.22B 260.37M USD | MYR 7.45M 1.58M USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 1.22B 260.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$372.64M 260.31M USD | A$1.98M 1.38M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$372.64M 260.31M USD | 21.00 | A$0.01 0.006 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$372.64M 260.31M USD | A$129.22K 90.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 347.22M 260.22M USD | SGD 2.00K 1.5K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 347.22M 260.22M USD | 15.40 | SGD 0.01 0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.75 2.18 USD |
-0.81
|
CN¥1.76B 260.21M USD | CN¥1.82M 267.96K USD | CN¥14.46 2.13 USD | CN¥15.03 2.22 USD | CN¥1.76B 260.21M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.79 3.36 USD |
-1
|
CN¥1.76B 260.04M USD | CN¥1.95M 287.89K USD | CN¥22.44 3.31 USD | CN¥23.34 3.44 USD | CN¥1.76B 260.04M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 183.20K 38.95K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Pure Cycle
PCYO
US
|
$10.78 — |
+0.09
|
$259.77M — | $170.33K — | $10.65 — | $10.82 — | $259.77M — | 17.67 | $0.61 — |
|
|
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.69 3.2 USD |
+1.02
|
CN¥1.76B 259.72M USD | CN¥1.54M 226.54K USD | CN¥21.02 3.1 USD | CN¥21.95 3.24 USD | CN¥1.76B 259.72M USD | 34.42 | CN¥0.63 0.09 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.89 — |
-1.01
|
$259.69M — | $168.06K — | $4.80 — | $4.94 — | $259.69M — | 0 | -$1.49 — |
|
|
BioForce Nanosciences
BFNH
US
|
$7.74 — |
-7.64
|
$259.67M — | $4.01K — | $7.74 — | $8.53 — | $259.67M — | 0 | $0.00 — | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$371.72M 259.67M USD | A$510.26K 356.45K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$371.72M 259.67M USD | 6.75 | A$0.41 0.29 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$1.38 0.18 USD |
+15
|
HK$2.03B 259.58M USD | HK$9.35M 1.2M USD | HK$1.21 0.15 USD | HK$1.47 0.19 USD | HK$2.03B 259.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$53.50 1.7 USD |
-0.93
|
NT$8.17B 259.5M USD | NT$151.83K 4.82K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$8.17B 259.5M USD | 12.02 | NT$4.45 0.14 USD | ||
EVI Industries
EVI
US
|
$20.00 — |
-0.15
|
$259.42M — | $86.53K — | $19.50 — | $20.24 — | $259.42M — | 41.66 | $0.48 — |
|
|
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.18M 37.37K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,570 15.85 USD |
+4.05
|
¥42B 259.31M USD | ¥11M 67.17K USD | ¥2,383 14.69 USD | ¥2,755 16.99 USD | ¥42B 259.31M USD | 38.81 | ¥66 0.41 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 20.76 0.65 USD |
+0.39
|
TRY 8.25B 259.15M USD | TRY 231.69K 7.28K USD | TRY 20.48 0.64 USD | TRY 21.10 0.66 USD | TRY 8.25B 259.15M USD | 3.14 | TRY 6.60 0.21 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.93 1.96 USD |
+1.09
|
₹21.41B 259.08M USD | ₹191.68K 2.32K USD | ₹157.64 1.91 USD | ₹165.51 2 USD | ₹21.41B 259.08M USD | 85.22 | ₹1.90 0.02 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.79 — |
-0.65
|
$258.97M — | $142.83K — | $13.67 — | $13.93 — | $258.97M — | 9.92 | $1.39 — |
|
|
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.65M 116.01K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$370.53M 258.84M USD | A$745.18K 520.56K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$370.53M 258.84M USD | 17.37 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.89 4.11 USD |
+0.51
|
A$370.47M 258.8M USD | A$106.68K 74.52K USD | A$5.84 4.08 USD | A$5.94 4.15 USD | A$370.47M 258.8M USD | 10.70 | A$0.55 0.38 USD | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.46 1.09 USD |
-0.68
|
SGD 345.20M 258.71M USD | SGD 39.60K 29.68K USD | SGD 1.46 1.09 USD | SGD 1.47 1.1 USD | SGD 345.20M 258.71M USD | 4.86 | SGD 0.30 0.22 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 345.15M 258.68M USD | SGD 265.00K 198.61K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 345.15M 258.68M USD | 11.50 | SGD 0.02 0.01 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.93 — |
+3.74
|
$258.54M — | $24.62K — | $6.74 — | $7.11 — | $258.54M — | 9.36 | $0.74 — |
|
|
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.75
|
HK$2.02B 258.41M USD | HK$63.00K 8.06K USD | HK$3.97 0.51 USD | HK$4.07 0.52 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
SAB Biotherapeutics
SABS
US
|
$2.84 — |
-6.58
|
$258.40M — | $1.02M — | $2.82 — | $3.04 — | $258.40M — | 0 | -$1.29 — |
|
|
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — |
|
|
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.81 0.49 USD |
-3.91
|
HK$2.02B 258.19M USD | HK$86.00K 11K USD | HK$3.09 0.4 USD | HK$3.91 0.5 USD | HK$2.02B 258.19M USD | 0 | -HK$0.08 -0.01 USD | ||
USANA Health Sciences
USNA
US
|
$13.96 — |
-3.86
|
$257.93M — | $169.17K — | $13.96 — | $14.34 — | $257.93M — | 0 | -$1.20 — |
|
|
Steppe Gold
STPGF
US
|
$1.02 — |
-1.92
|
$257.88M — | $19.10K — | $1.01 — | $1.02 — | $257.88M — | 7.28 | $0.14 — |
|
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.38 0.92 USD |
-1.47
|
SEK 2.64B 257.87M USD | SEK 335.16K 32.72K USD | SEK 9.30 0.91 USD | SEK 9.56 0.93 USD | SEK 2.64B 257.87M USD | 0 | -SEK 1.91 -0.1 USD | ||
National Bankshares
NKSH
US
|
$40.48 — |
-11.03
|
$257.79M — | $38.33K — | $40.03 — | $45.99 — | $257.79M — | 12.04 | $3.36 — |
|
|
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.61 1.12 USD |
-1.81
|
CN¥1.75B 257.74M USD | CN¥4.67M 689.37K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥1.75B 257.74M USD | 0 | -CN¥0.98 -0.1 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
-0.82
|
THB 9.16B 257.72M USD | THB 230.41K 6.48K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.48 1.08 USD |
+0.89
|
HK$2.01B 257.58M USD | HK$48.00K 6.14K USD | HK$8.30 1.06 USD | HK$8.48 1.08 USD | HK$2.01B 257.58M USD | 0 | -HK$0.27 -0.03 USD | ||
EHang
EH
US
|
$3.40 — |
+0.15
|
$257.49M — | $519.96K — | $3.31 — | $3.41 — | $257.49M — | 0 | -$0.70 — |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,140 6.9 USD |
-3.79
|
₩341B 257.46M USD | ₩485K 365.99 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.24 0.9 USD |
+1.68
|
MYR 1.21B 257.42M USD | MYR 122.80K 26.11K USD | MYR 4.12 0.88 USD | MYR 4.29 0.91 USD | MYR 1.21B 257.42M USD | 11.77 | MYR 0.36 0.08 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.13 — |
-1.46
|
$257.38M — | $195.77K — | $12.06 — | $12.37 — | $257.38M — | 0 | -$0.96 — |
|
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 342.79M 256.91M USD | SGD 221.20K 165.78K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 342.79M 256.91M USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 9.13B 256.82M USD | THB 2.16M 60.74K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.13B 256.82M USD | 6.06 | THB 1.50 0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.55 0.52 USD |
-3.27
|
CN¥1.74B 256.81M USD | CN¥4.96M 732.19K USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥1.74B 256.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.94 1.61 USD |
+1.86
|
CN¥1.74B 256.79M USD | CN¥4.29M 633.29K USD | CN¥10.64 1.57 USD | CN¥10.97 1.62 USD | CN¥1.74B 256.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
SES AI
SES
US
|
$0.69 — |
-4.88
|
$256.75M — | $30.77M — | $0.65 — | $0.72 — | $256.75M — | 0 | -$0.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
