结果页面 152，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
-0.74
|
$259.38M — | $51.4K — | $13.07 — | $13.26 — | $259.38M — | 16.63 | $0.79 — | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.54 2.54 USD |
-1.26
|
$1.28B 259.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.26M USD | 5.83 | $2.15 0.44 USD | |
| Park Aerospace PKE | $13.01 — |
-1.74
|
$259.23M — | $55.17K — | $12.88 — | $13.11 — | $259.23M — | 36.13 | $0.36 — | |
| GEM Services, Inc. 6525.TW | $63.2 2.01 USD |
0
|
$8.16B 259.15M USD | $18.2K 578.31 USD | $62 1.97 USD | $63.2 2.01 USD | $8.16B 259.15M USD | 12.44 | $5.08 0.16 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.43 — |
-1.12
|
$259.05M — | $85.48K — | $11.41 — | $11.59 — | $259.05M — | 8.86 | $1.29 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.62 0.73 USD |
+2.26
|
$1.28B 259.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.04M USD | 7.38 | $0.49 0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.8 1.22 USD |
+1.03
|
$1.86B 259.03M USD | $10.5M 1.46M USD | $8.52 1.18 USD | $8.8 1.22 USD | $1.86B 259.03M USD | 0 | -$1.16 -0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $68.6 2.18 USD |
-0.58
|
$8.15B 259.03M USD | $155.11K 4.93K USD | $67.8 2.15 USD | $68.9 2.19 USD | $8.15B 259.03M USD | 14.44 | $4.75 0.15 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.37 1.86 USD |
-0.22
|
$1.86B 258.92M USD | $75.6K 10.51K USD | $13.21 1.84 USD | $13.45 1.87 USD | $1.86B 258.92M USD | 27.28 | $0.49 0.07 USD | |
| CMC Magnetics Corporation 2323.TW | $7.48 0.24 USD |
-0.53
|
$8.15B 258.92M USD | $993.19K 31.56K USD | $7.3 0.23 USD | $7.52 0.24 USD | $8.15B 258.92M USD | 0 | -$0.27 -0.008 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $55.41 11.23 USD |
+0.14
|
$1.28B 258.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 258.8M USD | 6.51 | $8.51 1.72 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
+1.23
|
$2.02B 258.78M USD | $6K 767.18 USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$236.72M 258.77M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $236.72M 258.77M USD | 0 | -$0.45 -0.4 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.29 1.85 USD |
+0.61
|
$1.86B 258.7M USD | $94.5K 13.14K USD | $13.21 1.84 USD | $13.34 1.85 USD | $1.86B 258.7M USD | 63.28 | $0.21 0.03 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.08 0.3 USD |
-1.19
|
$941.57M 258.67M USD | $2.01K 552.2 USD | $1.08 0.3 USD | $1.08 0.3 USD | $941.57M 258.67M USD | 35.86 | $0.03 0.008 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
-0.88
|
$2.7B 258.66M USD | $10.29K 987.29 USD | $16.8 1.61 USD | $17.5 1.68 USD | $2.7B 258.66M USD | 18.11 | $0.93 0.09 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
+5.49
|
$348.51M 258.61M USD | $840.16K 623.45K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $348.51M 258.61M USD | 0 | -$0.02 -0.01 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
0
|
$390.59M 258.52M USD | $17.11K 11.33K USD | $1.41 0.93 USD | $1.41 0.93 USD | $390.59M 258.52M USD | 9.36 | $0.15 0.1 USD | |
| ZO Future Group 2309.HK | $2.48 0.32 USD |
-0.8
|
$2.02B 258.52M USD | $54K 6.9K USD | $2.48 0.32 USD | $2.51 0.32 USD | $2.02B 258.52M USD | 0 | -$0.33 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.73 1.35 USD |
-1.42
|
$1.86B 258.43M USD | $1.85M 257.55K USD | $9.71 1.35 USD | $9.95 1.38 USD | $1.86B 258.43M USD | 0 | -$1.08 -0.1 USD | |
| Jumia Technologies AG JMIA | $2.11 — |
+0.48
|
$258.4M — | $1.55M — | $2.03 — | $2.13 — | $258.4M — | 0 | -$0.9 — | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $29.76M 837.28K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Alpine Income Property Trust PINE | $16.45 — |
-0.12
|
$258.27M — | $60.21K — | $16.26 — | $16.55 — | $258.27M — | 117.50 | $0.14 — | |
| Colony Bankcorp CBAN | $14.74 — |
-0.41
|
$258.25M — | $47.19K — | $14.54 — | $14.76 — | $258.25M — | 10.83 | $1.36 — | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-0.75
|
$390.13M 258.21M USD | $31.31K 20.72K USD | $1.32 0.87 USD | $1.32 0.87 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Sohu.com SOHU | $8.58 — |
+3
|
$257.96M — | $160.74K — | $8.11 — | $8.64 — | $257.96M — | 0 | -$3.13 — | |
| TIANJIN DEV 0882.HK | $1.88 0.24 USD |
+1.62
|
$2.02B 257.87M USD | $68K 8.69K USD | $1.87 0.24 USD | $1.88 0.24 USD | $2.02B 257.87M USD | 3.68 | $0.51 0.07 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $61.26 12.42 USD |
+2.17
|
$1.27B 257.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 257.85M USD | 9.86 | $6.21 1.26 USD | |
| Vishay Precision VPG | $19.45 — |
-4.52
|
$257.85M — | $101.82K — | $19.28 — | $20.66 — | $257.85M — | 26.28 | $0.74 — | |
| Franklin Covey FC | $19.84 — |
-2.6
|
$257.68M — | $76.84K — | $19.6 — | $20.03 — | $257.68M — | 14.91 | $1.33 — | |
| Park-Ohio PKOH | $18.1 — |
-3.72
|
$257.55M — | $24.92K — | $17.91 — | $18.59 — | $257.55M — | 5.67 | $3.19 — | |
| Chalice Mining Limited CHN.AX | $1 0.66 USD |
-5.66
|
$389.03M 257.48M USD | $1.17M 776K USD | $0.9899 0.66 USD | $1.04 0.69 USD | $389.03M 257.48M USD | 0 | -$0.06 -0.03 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $36K 4.6K USD | $1 0.13 USD | $1.02 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Euroapi S.A. EAPI.PA | $2.47 2.7 USD |
-1.04
|
$235.4M 257.33M USD | $53.56K 58.55K USD | $2.44 2.66 USD | $2.51 2.74 USD | $235.4M 257.33M USD | 0 | -$1.38 -1.5 USD | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
-1.44
|
$235.18M 257.09M USD | $7.21K 7.88K USD | $20.2 22.08 USD | $20.9 22.85 USD | $235.18M 257.09M USD | 14.74 | $1.39 1.52 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Admicom Oyj ADMCM.HE | $46.95 51.32 USD |
-2.09
|
$235M 256.89M USD | $5.57K 6.08K USD | $45.75 50.01 USD | $48.15 52.63 USD | $235M 256.89M USD | 42.29 | $1.11 1.21 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.75 — |
-1.88
|
$256.81M — | $172.34K — | $5.75 — | $5.9 — | $256.81M — | 3.96 | $1.45 — | |
| AVITA Medical, Inc. AVH.AX | $2.87 1.9 USD |
+1.77
|
$387.91M 256.74M USD | $45.45K 30.08K USD | $2.79 1.85 USD | $2.88 1.91 USD | $387.91M 256.74M USD | 0 | -$0.75 -0.4 USD | |
| Ensign Energy Services ESVIF | $1.39 — |
-1.42
|
$256.73M — | $500 — | $1.39 — | $1.39 — | $256.73M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $21.97 3.05 USD |
+4.97
|
$1.85B 256.6M USD | $1.89M 262.89K USD | $21.56 3 USD | $22.4 3.11 USD | $1.85B 256.6M USD | 29.29 | $0.75 0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.59 5.63 USD |
-3.31
|
$345.78M 256.59M USD | $26.85K 19.92K USD | $7.53 5.59 USD | $7.84 5.82 USD | $345.78M 256.59M USD | 6.54 | $1.16 0.86 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
-0.93
|
$8.07B 256.48M USD | $99.16K 3.15K USD | $15.9 0.51 USD | $16.1 0.51 USD | $8.07B 256.48M USD | 18.33 | $0.87 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.3M USD | $14K 2.98K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.3M USD | 6.56 | $0.08 0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
-2.6
|
$345.38M 256.29M USD | $110.88K 82.28K USD | $1.82 1.35 USD | $1.93 1.43 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.7 0.05 USD |
-2.86
|
$8.16B 256.26M USD | $71.63M 2.25M USD | $1.7 0.05 USD | $1.76 0.06 USD | $8.16B 256.26M USD | 3.46 | $0.49 0.02 USD | |
| Value Gold ETF 3081.HK | $80.16 10.25 USD |
+2.64
|
$2B 256.24M USD | $5K 639.31 USD | $80.16 10.25 USD | $80.16 10.25 USD | $2B 256.24M USD | 0 | $0 0 USD | |
| Luxfer LXFR | $9.58 — |
-2.74
|
$256.19M — | $157.81K — | $9.5 — | $9.79 — | $256.19M — | 14.08 | $0.68 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $108.14K 3.04K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.59 0.36 USD |
+1.57
|
$1.84B 256.03M USD | $4.45M 618.08K USD | $2.52 0.35 USD | $2.59 0.36 USD | $1.84B 256.03M USD | 0 | -$1.6 -0.2 USD | |
| BM GreenTech Berhad 0168.KL | $1.75 0.37 USD |
+0.57
|
$1.2B 255.93M USD | $313.5K 66.66K USD | $1.71 0.36 USD | $1.75 0.37 USD | $1.2B 255.93M USD | 19.44 | $0.09 0.02 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.62
|
$344.89M 255.93M USD | $12.59K 9.34K USD | $9.03 6.7 USD | $9.21 6.83 USD | $344.89M 255.93M USD | 5.94 | $1.53 1.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.26 0.73 USD |
+1.15
|
$1.84B 255.87M USD | $5.05M 701.67K USD | $5.13 0.71 USD | $5.3 0.74 USD | $1.84B 255.87M USD | 0 | -$0.66 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.47 1.87 USD |
+0.22
|
$1.84B 255.86M USD | $59.8K 8.31K USD | $13.38 1.86 USD | $13.49 1.88 USD | $1.84B 255.86M USD | 18.45 | $0.73 0.1 USD | |
| Canaan CAN | $0.68 — |
-1.85
|
$255.86M — | $8.47M — | $0.68 — | $0.7099 — | $255.86M — | 0 | -$0.92 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.15 25.31 USD |
0
|
$233.95M 255.74M USD | $2.33K 2.55K USD | $22.9 25.03 USD | $23.3 25.47 USD | $233.95M 255.74M USD | 0 | -$8.78 -9.5 USD | |
| WildBrain Ltd. WLDBF | $1.2 — |
+1.69
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.04 3.05 USD |
+1.62
|
$1.26B 255.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.49M USD | 5.03 | $2.99 0.61 USD | |
| Neuronetics STIM | $3.88 — |
+3.19
|
$255.36M — | $933.38K — | $3.59 — | $3.99 — | $255.36M — | 0 | -$1.38 — | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
+0.95
|
$1.74B 255.36M USD | $8.67K 1.27K USD | $104 15.25 USD | $106.6 15.63 USD | $1.74B 255.36M USD | 0 | -$3.2 -0.4 USD | |
| Oatly Group AB OTLY | $8.53 — |
-1.04
|
$255.29M — | $84.42K — | $8.42 — | $8.64 — | $255.29M — | 0 | -$6.8 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.36 2.55 USD |
+0.05
|
$1.84B 255.28M USD | $511.22K 71.08K USD | $18.08 2.51 USD | $18.7 2.6 USD | $1.84B 255.28M USD | 0 | -$0.97 -0.1 USD | |
| Unit UNTC | $25.92 — |
-0.99
|
$255.22M — | $5.36K — | $25.9 — | $26.19 — | $255.22M — | 2.74 | $9.44 — | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.5 3.96 USD |
+0.14
|
$1.84B 255.19M USD | $11.14K 1.55K USD | $28.41 3.95 USD | $28.64 3.98 USD | $1.84B 255.19M USD | 21.92 | $1.3 0.18 USD | |
| Sanara MedTech SMTI | $28.66 — |
-2.62
|
$255.13M — | $9.47K — | $28.17 — | $29.36 — | $255.13M — | 0 | -$1.14 — | |
| Aquestive Therapeutics AQST | $2.58 — |
+2.79
|
$255.09M — | $1.14M — | $2.47 — | $2.67 — | $255.09M — | 0 | -$0.51 — | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
0
|
$1.99B 254.95M USD | $4.79M 612.59K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $117 3.72 USD |
-0.85
|
$8.01B 254.66M USD | $29K 921.61 USD | $115 3.65 USD | $117 3.72 USD | $8.01B 254.66M USD | 433.33 | $0.27 0.008 USD | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-0.64
|
$384.73M 254.63M USD | $1.64K 1.08K USD | $4.65 3.08 USD | $4.65 3.08 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.66 0.52 USD |
-2.86
|
$8.1B 254.38M USD | $3.23M 101.51K USD | $16.59 0.52 USD | $17.22 0.54 USD | $8.1B 254.38M USD | 0 | -$2.15 -0.06 USD | |
| Quad/Graphics QUAD | $5.05 — |
-2.7
|
$254.33M — | $136.52K — | $4.99 — | $5.15 — | $254.33M — | 0 | -$1.07 — | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
+0.15
|
$384.19M 254.28M USD | $8.3K 5.49K USD | $1.32 0.87 USD | $1.34 0.89 USD | $384.19M 254.28M USD | 0 | -$0.26 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.98 0.85 USD |
-0.44
|
$8.09B 254.19M USD | $120.14K 3.77K USD | $26.86 0.84 USD | $27.22 0.85 USD | $8.09B 254.19M USD | 35.03 | $0.77 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+3.3
|
$342.3M 254.01M USD | $130.87K 97.11K USD | $1.82 1.35 USD | $1.9 1.41 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.52 0.39 USD |
+2.97
|
$338.9M 253.99M USD | $1.31M 985.16K USD | $0.51 0.38 USD | $0.53 0.39 USD | $338.9M 253.99M USD | 52.00 | $0.01 0.007 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.52 1.74 USD |
0
|
$1.83B 253.97M USD | $429.53K 59.72K USD | $12.43 1.73 USD | $12.64 1.76 USD | $1.83B 253.97M USD | 34.77 | $0.36 0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.75 0.53 USD |
-0.3
|
$7.99B 253.89M USD | $95.18K 3.02K USD | $16.55 0.53 USD | $17 0.54 USD | $7.99B 253.89M USD | 10.94 | $1.53 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.94 2.08 USD |
-1.65
|
$1.82B 253.74M USD | $340.71K 47.37K USD | $14.94 2.08 USD | $15.24 2.12 USD | $1.82B 253.74M USD | 0 | -$0.04 -0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.32 1.43 USD |
+0.68
|
$1.82B 253.64M USD | $1.64M 228.07K USD | $10.14 1.41 USD | $10.37 1.44 USD | $1.82B 253.64M USD | 23.45 | $0.44 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.94 0.96 USD |
0
|
$1.82B 253.55M USD | $14.62M 2.03M USD | $6.29 0.87 USD | $6.94 0.96 USD | $1.82B 253.55M USD | 0 | -$0.41 -0.05 USD | |
| WildBrain Ltd. WILD.TO | $1.61 1.19 USD |
-3.59
|
$341.49M 253.4M USD | $2.41K 1.79K USD | $1.61 1.19 USD | $1.67 1.24 USD | $341.49M 253.4M USD | 0 | -$0.86 -0.6 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.6 0.34 USD |
-1.23
|
$1.19B 253.31M USD | $49.9K 10.61K USD | $1.6 0.34 USD | $1.61 0.34 USD | $1.19B 253.31M USD | 32.00 | $0.05 0.01 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.3 16.62 USD |
-0.16
|
$949.48M 253.3M USD | $51.84K 13.83K USD | $61.8 16.49 USD | $62.8 16.75 USD | $949.48M 253.3M USD | 0 | -$0.8 -0.2 USD | |
| Expensify EXFY | $2.77 — |
-0.36
|
$253.21M — | $414.27K — | $2.7 — | $2.9 — | $253.21M — | 0 | -$0.12 — | |
| Serko Limited SKO.NZ | $3.33 2.05 USD |
+0.3
|
$410.01M 253.01M USD | $304 187.6 USD | $3.32 2.05 USD | $3.33 2.05 USD | $410.01M 253.01M USD | 0 | -$0.11 -0.06 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.1 1.54 USD |
-0.18
|
$1.82B 252.99M USD | $538.5K 74.87K USD | $11.07 1.54 USD | $11.18 1.55 USD | $1.82B 252.99M USD | 0 | -$1.12 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.26 1.01 USD |
+0.14
|
$1.82B 252.99M USD | $359.9K 50.04K USD | $7.24 1.01 USD | $7.32 1.02 USD | $1.82B 252.99M USD | 66.00 | $0.11 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.74 0.8 USD |
+1.95
|
$1.82B 252.94M USD | $3.41M 474.55K USD | $5.57 0.77 USD | $5.76 0.8 USD | $1.82B 252.94M USD | 0 | -$0.36 -0.05 USD | |
| IPD Group Limited IPG.AX | $3.69 2.44 USD |
-0.41
|
$382.11M 252.9M USD | $13.38K 8.86K USD | $3.65 2.42 USD | $3.71 2.45 USD | $382.11M 252.9M USD | 14.74 | $0.25 0.17 USD | |
| iTeos Therapeutics ITOS | $6.62 — |
+1.69
|
$252.85M — | $477.27K — | $6.27 — | $6.72 — | $252.85M — | 0 | -$3.32 — | |
| Velan Inc. VLN.TO | $15.78 11.71 USD |
+1.81
|
$340.62M 252.76M USD | $14.04K 10.41K USD | $15.31 11.36 USD | $15.78 11.71 USD | $340.62M 252.76M USD | 0 | -$3.1 -2.3 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $43.8K 32.83K USD | $0.54 0.4 USD | $0.56 0.42 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5799 0.63 USD |
+3.11
|
$231.05M 252.57M USD | $502.09K 548.85K USD | $0.55 0.61 USD | $0.5899 0.65 USD | $231.05M 252.57M USD | 0.088 | $6.54 7.15 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.9 1.93 USD |
-0.29
|
$1.82B 252.56M USD | $395.53K 55K USD | $13.78 1.92 USD | $14 1.95 USD | $1.82B 252.56M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$252.52M — | $12.9K — | $0.46 — | $0.4699 — | $252.52M — | 46.39 | $0.01 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
0
|
$409.21M 252.52M USD | $841 518.98 USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-0.54
|
$252.47M — | $18.63K — | $0.7299 — | $0.76 — | $252.47M — | 3.08 | $0.24 — | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $76.8 2.44 USD |
-1.41
|
$7.94B 252.39M USD | $53.3K 1.69K USD | $75.3 2.39 USD | $77 2.45 USD | $7.94B 252.39M USD | 20.86 | $3.68 0.12 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.69 0.51 USD |
+10.15
|
$1.82B 252.39M USD | $15.95M 2.22M USD | $3.42 0.48 USD | $3.69 0.51 USD | $1.82B 252.39M USD | 0 | -$0.91 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||