结果页面 152，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advance Materials Corporation
3585.TWO
TW
|
NT$72.80 2.31 USD |
-0.41
|
NT$8.13B 258.34M USD | NT$163.81K 5.21K USD | NT$71.20 2.26 USD | NT$73.90 2.35 USD | NT$8.13B 258.34M USD | 0 | -NT$0.35 -0.01 USD | ||
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥901.36K 132.99K USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.08 3.41 USD |
-2.24
|
CN¥1.75B 258.25M USD | CN¥116.91K 17.25K USD | CN¥23.08 3.41 USD | CN¥23.62 3.49 USD | CN¥1.75B 258.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$2.02B 258.23M USD | HK$996.00K 127.35K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.02B 258.23M USD | 26.00 | HK$0.04 0.005 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$2.39M 76.03K USD | NT$24.60 0.78 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.75 1.23 USD |
-1.4
|
NT$8.12B 257.88M USD | NT$242.83K 7.72K USD | NT$38.75 1.23 USD | NT$39.60 1.26 USD | NT$8.12B 257.88M USD | 38.75 | NT$1.00 0.03 USD | ||
Rubellite Energy
RUBLF
US
|
$2.75 — |
+2.61
|
$257.88M — | $2.10K — | $2.68 — | $2.75 — | $257.88M — | 45.83 | $0.06 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 227.01K 6.39K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥1.75B 257.83M USD | CN¥2.17M 320.8K USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥1.75B 257.83M USD | 140.25 | CN¥0.04 0.005 USD | ||
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
-2.55
|
TRY 8.21B 257.68M USD | TRY 5.31M 166.86K USD | TRY 24.38 0.77 USD | TRY 25.14 0.79 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
Oatly Group AB
OTLY
US
|
$8.25 — |
-1.08
|
$257.61M — | $81.96K — | $8.17 — | $8.42 — | $257.61M — | 0 | -$4.97 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €10.76K 12.41K USD | €5.94 6.86 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.55 0.2 USD |
-1.27
|
HK$2.01B 257.21M USD | HK$332.00K 42.45K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$2.01B 257.21M USD | 0 | -HK$0.19 -0.02 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.01B 257.09M USD | HK$8.00K 1.02K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$79.28K 52.47K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
|
Runway Growth Finance
RWAY
US
|
$6.05 — |
+1.51
|
$256.91M — | $450.83K — | $5.96 — | $6.17 — | $256.91M — | 0 | -$0.08 — | ||
Hot Chili
HHLKF
US
|
$1.27 — |
0
|
$256.77M — | $1.20K — | $1.27 — | $1.27 — | $256.77M — | 0 | -$0.03 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+4.76
|
€222.41M 256.73M USD | €25.75K 29.72K USD | €1.25 1.44 USD | €1.37 1.59 USD | €222.41M 256.73M USD | 0 | -€0.15 -0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$345.89M 256.67M USD | CA$112.08K 83.17K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
istyle Inc.
3660.T
JP
|
¥380 2.57 USD |
-3.06
|
¥38B 256.59M USD | ¥462K 3.12K USD | ¥380 2.57 USD | ¥391 2.64 USD | ¥38B 256.59M USD | 18.82 | ¥20 0.14 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.99 1.47 USD |
-2.73
|
CN¥1.74B 256.44M USD | CN¥1.17M 172.04K USD | CN¥9.93 1.47 USD | CN¥10.28 1.52 USD | CN¥1.74B 256.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.51 3.32 USD |
-3.8
|
CN¥1.74B 256.4M USD | CN¥633.62K 93.49K USD | CN¥22.41 3.31 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.4M USD | 250.11 | CN¥0.09 0.01 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.82 — |
-3.09
|
$256.32M — | $516.02K — | $2.81 — | $2.93 — | $256.32M — | 0 | -$0.02 — | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.25 0.26 USD |
-2.93
|
NT$8.07B 256.27M USD | NT$466.89K 14.84K USD | NT$8.25 0.26 USD | NT$8.56 0.27 USD | NT$8.07B 256.27M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.60 — |
+0.56
|
$256.27M — | $562.42K — | $3.51 — | $3.73 — | $256.27M — | 0 | -$1.75 — | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 9.11B 256.26M USD | THB 1.82M 51.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 9.11B 256.26M USD | 16.53 | THB 0.75 0.02 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.50 2.89 USD |
+4.17
|
€221.99M 256.26M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.50 2.89 USD | €221.99M 256.26M USD | 0 | -€3.16 -3.6 USD | ||
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 206.75M 43.96M USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.85 3.96 USD |
-2.94
|
SAR 960.50M 256.24M USD | SAR 250.00K 66.69K USD | SAR 14.83 3.96 USD | SAR 15.31 4.08 USD | SAR 960.50M 256.24M USD | 0 | -SAR 0.94 -0.2 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.56 — |
+1.98
|
$256.22M — | $26.73K — | $18.18 — | $18.63 — | $256.22M — | 16.00 | $1.16 — | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 196.13K 5.52K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$2.00B 256.1M USD | HK$144.00K 18.41K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.00B 256.1M USD | 0 | HK$0.00 0 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.75 0.7 USD |
-3.06
|
CN¥1.74B 256M USD | CN¥859.50K 126.82K USD | CN¥4.72 0.7 USD | CN¥4.91 0.72 USD | CN¥1.74B 256M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$2.00B 255.96M USD | HK$500.00 63.93 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.00 1.03 USD |
-4.76
|
CN¥1.73B 255.94M USD | CN¥3.26M 480.32K USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥1.73B 255.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.80 12.32 USD |
-0.41
|
R$1.26B 255.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.92M USD | 9.79 | R$6.21 1.26 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 277.40K 7.81K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+1.01
|
$255.61M — | $131.70K — | $12.85 — | $13.15 — | $255.61M — | 12.89 | $1.01 — | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$344.44M 255.6M USD | CA$299.17K 222K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$344.44M 255.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥1.73B 255.58M USD | CN¥1.37M 202.14K USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥1.73B 255.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
-1.03
|
HK$2.00B 255.5M USD | HK$6.00K 767.18 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$2.00B 255.5M USD | 16.05 | HK$0.18 0.02 USD | ||
|
Silicom
SILC
US
|
$44.77 — |
+3.09
|
$255.46M — | $242.43K — | $41.00 — | $46.63 — | $255.46M — | 0 | -$1.93 — | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.27 3.91 USD |
-2.04
|
CA$344.23M 255.44M USD | CA$197.52K 146.57K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$8.04B 255.35M USD | NT$368.20K 11.7K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$180.37K 5.73K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.13 0.79 USD |
-1.22
|
SEK 2.61B 255.21M USD | SEK 253.92K 24.79K USD | SEK 8.01 0.78 USD | SEK 8.25 0.81 USD | SEK 2.61B 255.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.00 — |
+2.35
|
$255.17M — | $9.08K — | $36.41 — | $37.00 — | $255.17M — | 10.60 | $3.49 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$343.79M 255.11M USD | CA$467.24K 346.72K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$343.79M 255.11M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$2.00B 255.11M USD | HK$450.00K 57.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.00B 255.11M USD | 7.70 | HK$0.05 0.006 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.70 1.26 USD |
-5.56
|
CA$343.71M 255.05M USD | CA$52.49K 38.95K USD | CA$1.68 1.25 USD | CA$1.78 1.32 USD | CA$343.71M 255.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.03 2.67 USD |
+0.5
|
A$385.35M 255.05M USD | A$27.99K 18.53K USD | A$3.89 2.57 USD | A$4.04 2.67 USD | A$385.35M 255.05M USD | 0 | -A$0.41 -0.2 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
-6.82
|
CA$343.68M 255.03M USD | CA$232.30K 172.38K USD | CA$2.01 1.49 USD | CA$2.19 1.63 USD | CA$343.68M 255.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Digimarc
DMRC
US
|
$11.41 — |
-2.23
|
$254.75M — | $222.63K — | $11.25 — | $12.08 — | $254.75M — | 0 | -$1.23 — | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
-1.02
|
SGD 339.86M 254.71M USD | SGD 74.60K 55.91K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.71 3.13 USD |
-0.37
|
€220.63M 254.68M USD | €682.00 787.26 USD | €2.68 3.09 USD | €2.71 3.13 USD | €220.63M 254.68M USD | 54.20 | €0.05 0.06 USD | ||
Asure Software
ASUR
US
|
$8.87 — |
-0.56
|
$254.41M — | $90.60K — | $8.80 — | $9.05 — | $254.41M — | 0 | -$0.37 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.78 — |
-0.9
|
$254.16M — | $133.44K — | $8.76 — | $8.99 — | $254.16M — | 10.70 | $0.82 — | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
-1.52
|
€220.12M 254.09M USD | €44.74K 51.65K USD | €0.90 1.04 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
0
|
NT$8.00B 254.08M USD | NT$22.00K 699.12 USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Pure Cycle
PCYO
US
|
$10.54 — |
-0.66
|
$254.06M — | $43.34K — | $10.51 — | $10.72 — | $254.06M — | 18.49 | $0.57 — | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.60 0.27 USD |
-1.54
|
THB 9.02B 253.91M USD | THB 3.04M 85.46K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 9.02B 253.91M USD | 9.59 | THB 1.00 0.03 USD | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.14 — |
+0.14
|
$253.83M — | $52.82K — | $14.10 — | $14.21 — | $253.83M — | 28.28 | $0.50 — | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 2.60B 253.73M USD | SEK 28.00K 2.73K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.73
|
$253.61M — | $1.11M — | $3.90 — | $4.18 — | $253.61M — | 0 | -$1.03 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$21.40K 2.74K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-7.92
|
CA$341.54M 253.44M USD | CA$1.13M 839.06K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$341.54M 253.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development
ERDCF
US
|
$3.88 — |
+1.84
|
$253.44M — | $1.00K — | $3.75 — | $3.75 — | $253.44M — | 388.00 | $0.01 — | ||
|
Village Farms
VFF
US
|
$2.08 — |
-0.48
|
$253.37M — | $591.62K — | $2.06 — | $2.17 — | $253.37M — | 9.45 | $0.22 — | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$7.97B 253.3M USD | NT$916.62K 29.13K USD | NT$40.80 1.3 USD | NT$42.35 1.35 USD | NT$7.97B 253.3M USD | 5.26 | NT$7.77 0.25 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$7.97B 253.14M USD | NT$1.32M 41.89K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.97B 253.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 8.06B 253.12M USD | TRY 112.10M 3.52M USD | TRY 6.20 0.19 USD | TRY 6.68 0.21 USD | TRY 8.06B 253.12M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.31 — |
-1.49
|
$253.10M — | $213.32K — | $3.31 — | $3.45 — | $253.10M — | 0 | -$0.57 — | ||
|
Savannah Resources
SAVNF
US
|
$0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
|
Surrozen
SRZN
US
|
$21.77 — |
+1.26
|
$252.76M — | $53.33K — | $21.02 — | $22.42 — | $252.76M — | 0 | -$37.20 — | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$7.95B 252.75M USD | NT$48.27K 1.53K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.04 0.6 USD |
-3.81
|
CN¥1.71B 252.74M USD | CN¥3.03M 447.13K USD | CN¥4.02 0.59 USD | CN¥4.23 0.62 USD | CN¥1.71B 252.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
Goldquest Mining
GDQMF
US
|
$0.66 — |
0
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.32 1.67 USD |
-2.25
|
CN¥1.71B 252.54M USD | CN¥797.00K 117.59K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.71B 252.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.36 6.95 USD |
-2.09
|
CA$340.12M 252.39M USD | CA$2.82K 2.09K USD | CA$9.14 6.78 USD | CA$9.40 6.98 USD | CA$340.12M 252.39M USD | 0 | -CA$1.69 -1.2 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.16 1.83 USD |
-0.32
|
NZ$435.05M 252.25M USD | NZ$48.21K 27.95K USD | NZ$3.11 1.8 USD | NZ$3.17 1.84 USD | NZ$435.05M 252.25M USD | 5.85 | NZ$0.54 0.31 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥1.71B 252.16M USD | CN¥551.30K 81.34K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥1.71B 252.16M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.90 1.27 USD |
-0.5
|
NT$7.93B 252.1M USD | NT$36.27K 1.15K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$7.93B 252.1M USD | 21.80 | NT$1.83 0.06 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$27.15 0.86 USD |
+2.07
|
NT$7.93B 252.09M USD | NT$1.10M 34.96K USD | NT$26.80 0.85 USD | NT$27.90 0.89 USD | NT$7.93B 252.09M USD | 193.92 | NT$0.14 0.004 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-4.44
|
$252.09M — | $7.50K — | $0.43 — | $0.43 — | $252.09M — | 0 | $0.00 — | ||
Brightcom Group Limited
BCG.BO
IN
|
₹10.32 0.12 USD |
-3.82
|
₹20.83B 252.02M USD | ₹856.95K 10.37K USD | ₹10.26 0.12 USD | ₹10.95 0.13 USD | ₹20.83B 252.02M USD | 2.24 | ₹4.59 0.06 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.02 — |
+0.59
|
$252.01M — | $43.02K — | $21.84 — | $22.18 — | $252.01M — | 31.45 | $0.70 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$7.93B 251.87M USD | NT$678.13K 21.55K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥1.71B 251.87M USD | CN¥938.30K 138.44K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥1.71B 251.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$24.80K 18.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
Canada Nickel Company
CNIKF
US
|
$1.04 — |
-0.95
|
$251.71M — | $23.70K — | $1.02 — | $1.05 — | $251.71M — | 0 | -$0.09 — | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.35 1.8 USD |
-1.12
|
TRY 8.01B 251.61M USD | TRY 736.50K 23.13K USD | TRY 56.70 1.78 USD | TRY 58.70 1.84 USD | TRY 8.01B 251.61M USD | 13.59 | TRY 4.22 0.13 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.70 3.35 USD |
-1.9
|
CN¥1.71B 251.59M USD | CN¥387.80K 57.22K USD | CN¥22.62 3.34 USD | CN¥23.28 3.43 USD | CN¥1.71B 251.59M USD | 73.22 | CN¥0.31 0.05 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 50.20K 10.67K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.18B 251.56M USD | MYR 12.20K 2.59K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.18B 251.54M USD | MYR 125.30K 26.64K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.18B 251.54M USD | 21.50 | MYR 0.08 0.02 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.30 0.12 USD |
-4.01
|
₹20.79B 251.53M USD | ₹7.26M 87.8K USD | ₹10.25 0.12 USD | ₹10.95 0.13 USD | ₹20.79B 251.53M USD | 2.24 | ₹4.58 0.06 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.54 2.93 USD |
0
|
€217.81M 251.43M USD | €198.00 228.56 USD | €0.00 0 USD | €0.00 0 USD | €217.81M 251.43M USD | 0 | -€0.56 -0.6 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.95 — |
-0.11
|
$251.08M — | $64.75K — | $8.92 — | $9.01 — | $251.08M — | 9.32 | $0.96 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||