Página 145 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sierra Madre Gold and Silver
SMDRF
US
|
$1.03 — |
-1.9
|
$269.09M — | $7.40K — | $1.02 — | $1.03 — | $269.09M — | 20.59 | $0.05 — | ||
Lantronix
LTRX
US
|
$5.74 — |
-2.79
|
$269.09M — | $307.89K — | $5.49 — | $5.83 — | $269.09M — | 0 | -$0.10 — | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$2.10B 269.08M USD | HK$8.31M 1.06M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
Bakkt
BKKT
US
|
$5.97 — |
-0.17
|
$269.06M — | $683.94K — | $5.56 — | $6.04 — | $269.06M — | 0 | -$3.40 — | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.52 0.32 USD |
-1.3
|
MYR 1.27B 269.03M USD | MYR 578.80K 123.07K USD | MYR 1.49 0.32 USD | MYR 1.52 0.32 USD | MYR 1.27B 269.03M USD | 8.94 | MYR 0.17 0.04 USD | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$2.10B 269M USD | HK$3.18M 406.86K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.10B 269M USD | 8.81 | HK$0.08 0.01 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.00 5.27 USD |
-0.28
|
SEK 2.76B 268.96M USD | SEK 47.77K 4.66K USD | SEK 53.00 5.17 USD | SEK 54.95 5.36 USD | SEK 2.76B 268.96M USD | 29.67 | SEK 1.82 0.18 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.68 0.45 USD |
-1.75
|
SAR 1.01B 268.91M USD | SAR 5.09M 1.36M USD | SAR 1.66 0.44 USD | SAR 1.71 0.46 USD | SAR 1.01B 268.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.10 0.89 USD |
0
|
NT$8.46B 268.9M USD | NT$381.97K 12.14K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$8.46B 268.9M USD | 9.62 | NT$2.92 0.09 USD | ||
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.82B 268.89M USD | CN¥4.13M 609.88K USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥1.82B 268.89M USD | 73.64 | CN¥0.14 0.02 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.30 2.74 USD |
-2.6
|
NT$8.46B 268.87M USD | NT$908.34K 28.86K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$8.46B 268.87M USD | 29.96 | NT$2.88 0.09 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.99 5.75 USD |
0
|
€232.92M 268.86M USD | €14.24K 16.44K USD | €4.94 5.7 USD | €5.13 5.92 USD | €232.92M 268.86M USD | 0 | -€0.19 -0.2 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹241.05 2.92 USD |
+2.86
|
₹22.22B 268.81M USD | ₹1.65M 19.97K USD | ₹231.50 2.8 USD | ₹256.50 3.1 USD | ₹22.22B 268.81M USD | 730.45 | ₹0.33 0.003 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$2.10B 268.68M USD | HK$502.00K 64.19K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.10B 268.68M USD | 10.00 | HK$0.13 0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥1.82B 268.45M USD | CN¥7.15M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥1.82B 268.45M USD | 0 | -CN¥3.00 -0.4 USD | ||
Prelude Therapeutics
PRLD
US
|
$3.37 — |
+4.33
|
$268.40M — | $138.89K — | $3.20 — | $3.44 — | $268.40M — | 0 | -$0.73 — | ||
LCNB
LCNB
US
|
$18.82 — |
+1.4
|
$268.28M — | $3.92K — | $18.68 — | $19.05 — | $268.28M — | 10.87 | $1.73 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.14 — |
+0.64
|
$268.18M — | $5.09K — | $13.82 — | $14.14 — | $268.18M — | 23.18 | $0.61 — | ||
American Realty Investors
ARL
US
|
$16.60 — |
+2.28
|
$268.12M — | $244.00 — | $16.23 — | $17.00 — | $268.12M — | 35.31 | $0.47 — | ||
bpost NV/SA
0QF5.IL
GB
|
€1.10 1.27 USD |
-2.23
|
€232.26M 268.1M USD | €27.35K 31.57K USD | €1.09 1.26 USD | €1.12 1.29 USD | €232.26M 268.1M USD | 1.14 | €0.96 1.11 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.96 0.51 USD |
-4.7
|
HK$2.10B 268.02M USD | HK$72.00K 9.21K USD | HK$3.80 0.49 USD | HK$4.05 0.52 USD | HK$2.10B 268.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$383.66M 268.01M USD | A$788.85K 551.06K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$383.66M 268.01M USD | 15.16 | A$0.06 0.04 USD | ||
Steppe Gold
STPGF
US
|
$1.06 — |
+1.92
|
$268.00M — | $2.72K — | $1.04 — | $1.06 — | $268.00M — | 7.57 | $0.14 — | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
-2.09
|
CN¥1.82B 267.98M USD | CN¥2.81M 413.98K USD | CN¥12.98 1.92 USD | CN¥13.37 1.97 USD | CN¥1.82B 267.98M USD | 23.41 | CN¥0.56 0.08 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.33
|
QAR 974.64M 267.76M USD | QAR 1.64K 451.65 USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.64M 267.76M USD | 8.91 | QAR 0.23 0.06 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.90 8.65 USD |
+2.68
|
CHF 213.47M 267.74M USD | CHF 4.63K 5.81K USD | CHF 6.70 8.4 USD | CHF 6.90 8.65 USD | CHF 213.47M 267.74M USD | 6.69 | CHF 1.03 1.29 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.72 0.22 USD |
-2.27
|
HK$2.09B 267.59M USD | HK$1.11M 141.93K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$2.09B 267.59M USD | 15.63 | HK$0.11 0.01 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.10 — |
-2.55
|
$267.50M — | $4.59M — | $1.88 — | $2.13 — | $267.50M — | 0 | -$0.45 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.03 — |
+1.23
|
$267.45M — | $131.81K — | $8.97 — | $9.08 — | $267.45M — | 13.08 | $0.69 — | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.66 7.91 USD |
+2.5
|
CA$360.36M 267.41M USD | CA$25.40K 18.85K USD | CA$10.48 7.78 USD | CA$10.70 7.94 USD | CA$360.36M 267.41M USD | 11.71 | CA$0.91 0.68 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-6.39
|
₹22.10B 267.37M USD | ₹301.37K 3.65K USD | ₹453.00 5.48 USD | ₹490.00 5.93 USD | ₹22.10B 267.37M USD | 36.03 | ₹12.62 0.15 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.05 — |
+0.64
|
$267.36M — | $24.30K — | $13.80 — | $14.09 — | $267.36M — | 3.22 | $4.36 — | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.30 1.52 USD |
-4.63
|
CN¥1.81B 267.29M USD | CN¥2.30M 339.9K USD | CN¥10.20 1.5 USD | CN¥10.79 1.59 USD | CN¥1.81B 267.29M USD | 0 | -CN¥1.74 -0.2 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.53 1.14 USD |
+2.68
|
CA$360.20M 267.29M USD | CA$58.89K 43.7K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$360.20M 267.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥1.81B 267.09M USD | CN¥2.75M 405.89K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥1.81B 267.09M USD | 111.61 | CN¥0.13 0.02 USD | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 8,992.00 4.8 USD |
+2.16
|
ZAC 500.09B 267.02M USD | ZAC 8.81M 4.7K USD | ZAC 8,791.00 4.69 USD | ZAC 8,992.00 4.8 USD | ZAC 500.09B 267.02M USD | 13.06 | ZAC 6.88 0.003 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.57 2 USD |
-3.83
|
CN¥1.81B 266.98M USD | CN¥2.31M 341.18K USD | CN¥13.53 2 USD | CN¥13.98 2.06 USD | CN¥1.81B 266.98M USD | 271.39 | CN¥0.05 0.007 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$2.09B 266.95M USD | HK$2.95M 377.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$2.09B 266.95M USD | 0 | -HK$0.10 -0.01 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.05 0.39 USD |
-0.65
|
HK$2.09B 266.95M USD | HK$76.20K 9.74K USD | HK$3.01 0.38 USD | HK$3.08 0.39 USD | HK$2.09B 266.95M USD | 16.02 | HK$0.19 0.02 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.97 8.05 USD |
+0.72
|
€231.20M 266.88M USD | €16.52K 19.07K USD | €6.80 7.85 USD | €6.98 8.06 USD | €231.20M 266.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$117.00 3.72 USD |
-2.9
|
NT$8.40B 266.86M USD | NT$1.24M 39.55K USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$8.40B 266.86M USD | 35.13 | NT$3.33 0.11 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥1.81B 266.79M USD | CN¥4.05M 597.11K USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥1.81B 266.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.48B 266.76M USD | THB 686.41K 19.31K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 9.48B 266.76M USD | 7.80 | THB 0.61 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.90 1.65 USD |
-0.57
|
NT$8.39B 266.72M USD | NT$130.04K 4.13K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$8.39B 266.72M USD | 12.72 | NT$4.08 0.13 USD | ||
BRC
BRCC
US
|
$10.64 — |
+1.67
|
$266.43M — | $60.15K — | $10.16 — | $10.78 — | $266.43M — | 0 | -$0.31 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.55 3.97 USD |
-6.09
|
₹22.02B 266.43M USD | ₹653.91K 7.91K USD | ₹325.15 3.93 USD | ₹350.80 4.24 USD | ₹22.02B 266.43M USD | 6.65 | ₹49.39 0.6 USD | ||
First National
FXNC
US
|
$29.46 — |
+1.38
|
$266.40M — | $4.24K — | $29.46 — | $29.96 — | $266.40M — | 12.37 | $2.38 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.56 1.92 USD |
+1.19
|
SGD 355.28M 266.27M USD | SGD 265.50K 198.98K USD | SGD 2.39 1.79 USD | SGD 2.56 1.92 USD | SGD 355.28M 266.27M USD | 23.27 | SGD 0.11 0.08 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.51 1.7 USD |
-3.6
|
CN¥1.80B 266.18M USD | CN¥2.95M 435.98K USD | CN¥11.44 1.69 USD | CN¥11.80 1.74 USD | CN¥1.80B 266.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
+0.56
|
NT$8.38B 266.15M USD | NT$529.02K 16.81K USD | NT$26.45 0.84 USD | NT$27.25 0.87 USD | NT$8.38B 266.15M USD | 31.22 | NT$0.86 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$8.37B 266.06M USD | NT$303.70K 9.65K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$8.37B 266.06M USD | 51.13 | NT$0.66 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.06 1.34 USD |
-2.48
|
CN¥1.80B 266.02M USD | CN¥4.36M 642.95K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥1.80B 266.02M USD | 39.39 | CN¥0.23 0.03 USD | ||
AudioCodes
AUDC
US
|
$11.01 — |
-2.09
|
$265.80M — | $67.88K — | $10.81 — | $11.11 — | $265.80M — | 42.32 | $0.26 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
EyePoint
EYPT
US
|
$3.08 — |
+2.38
|
$265.67M — | $755.68K — | $3.01 — | $3.17 — | $265.67M — | 0 | -$3.68 — | ||
Arqit Quantum
ARQQ
US
|
$15.27 — |
-0.68
|
$265.65M — | $166.26K — | $14.50 — | $15.57 — | $265.65M — | 0 | -$2.92 — | ||
Khgears International Limited
4571.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$8.36B 265.61M USD | NT$364.61K 11.59K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.36B 265.61M USD | 17.94 | NT$8.97 0.29 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.67 2.46 USD |
-5.28
|
CN¥1.80B 265.61M USD | CN¥4.05M 598.04K USD | CN¥16.41 2.42 USD | CN¥17.10 2.52 USD | CN¥1.80B 265.61M USD | 87.73 | CN¥0.19 0.03 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$8.35B 265.44M USD | NT$306.21K 9.73K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$8.35B 265.44M USD | 11.65 | NT$9.91 0.31 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$2.07B 265.25M USD | HK$5.00K 639.31 USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 265.25M USD | 0 | -HK$0.29 -0.03 USD | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.03
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.70 3.5 USD |
-2.95
|
CN¥1.80B 265.19M USD | CN¥1.42M 209.54K USD | CN¥23.50 3.47 USD | CN¥24.56 3.62 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$7.55 1.53 USD |
+3.28
|
R$1.31B 265.13M USD | R$747.40K 151.49K USD | R$7.19 1.46 USD | R$7.62 1.54 USD | R$1.31B 265.13M USD | 9.32 | R$0.81 0.16 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.02 2.22 USD |
-3.03
|
CN¥1.80B 264.97M USD | CN¥1.65M 243.5K USD | CN¥14.84 2.19 USD | CN¥15.38 2.27 USD | CN¥1.80B 264.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
Aurora Cannabis
ACB
US
|
$4.18 — |
+0.36
|
$264.95M — | $375.94K — | $4.13 — | $4.23 — | $264.95M — | 0 | -$0.59 — | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.60 1.73 USD |
-1.97
|
NT$8.33B 264.83M USD | NT$444.72K 14.13K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$8.33B 264.83M USD | 12.26 | NT$4.45 0.14 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥1.79B 264.83M USD | CN¥3.04M 448.84K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥1.79B 264.83M USD | 16.56 | CN¥0.81 0.12 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥1.79B 264.8M USD | CN¥1.98M 291.52K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥1.79B 264.8M USD | 0 | -CN¥1.16 -0.1 USD | ||
Omega Flex
OFLX
US
|
$26.23 — |
+1.39
|
$264.77M — | $3.66K — | $26.14 — | $26.27 — | $264.77M — | 22.61 | $1.16 — | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$356.61M 264.63M USD | CA$289.03K 214.47K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.50 2.34 USD |
-3.92
|
NT$8.33B 264.58M USD | NT$503.60K 16K USD | NT$72.90 2.32 USD | NT$75.90 2.41 USD | NT$8.33B 264.58M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.50 0.68 USD |
-3.59
|
NT$8.32B 264.41M USD | NT$2.84M 90.4K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$8.32B 264.41M USD | 52.43 | NT$0.41 0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$356.32M 264.41M USD | CA$77.72K 57.67K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.42 — |
+1.29
|
$264.31M — | $58.33K — | $9.38 — | $9.42 — | $264.31M — | 11.21 | $0.84 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.36 — |
+0.36
|
$264.12M — | $32.10K — | $13.32 — | $13.52 — | $264.12M — | 20.23 | $0.66 — | ||
Palisade Bio
PALI
US
|
$1.51 — |
+2.36
|
$264.02M — | $776.03K — | $1.48 — | $1.56 — | $264.02M — | 2.48 | $0.61 — | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.01 3.25 USD |
-2.39
|
CN¥1.79B 263.55M USD | CN¥1.19M 175.92K USD | CN¥21.69 3.2 USD | CN¥22.56 3.33 USD | CN¥1.79B 263.55M USD | 34.93 | CN¥0.63 0.09 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.13 — |
-0.6
|
$263.46M — | $259.15K — | $4.13 — | $4.22 — | $263.46M — | 59.07 | $0.07 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥1.79B 263.39M USD | CN¥10.23M 1.51M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
-2
|
NZ$461.45M 263.34M USD | NZ$14.51K 8.28K USD | NZ$4.40 2.51 USD | NZ$4.49 2.56 USD | NZ$461.45M 263.34M USD | 31.42 | NZ$0.14 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$8.29B 263.26M USD | NT$1.71M 54.31K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.29B 263.26M USD | 0 | -NT$1.77 -0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
-7.14
|
SGD 351.17M 263.18M USD | SGD 2.52M 1.89M USD | SGD 0.46 0.34 USD | SGD 0.49 0.36 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
Perspective Therapeutics
CATX
US
|
$2.31 — |
+2.9
|
$263.12M — | $458.30K — | $2.23 — | $2.37 — | $263.12M — | 0 | -$1.31 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.65 1.11 USD |
-4.68
|
HK$2.06B 262.9M USD | HK$32.00K 4.09K USD | HK$8.51 1.09 USD | HK$8.82 1.13 USD | HK$2.06B 262.9M USD | 0 | -HK$0.27 -0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.27 2.62 USD |
-6
|
€227.75M 262.9M USD | €23.98K 27.68K USD | €2.27 2.62 USD | €2.45 2.83 USD | €227.75M 262.9M USD | 0 | -€16.14 -18.6 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.84 2.63 USD |
-3.62
|
CN¥1.78B 262.73M USD | CN¥1.51M 223.48K USD | CN¥17.76 2.62 USD | CN¥18.44 2.72 USD | CN¥1.78B 262.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.44 0.8 USD |
-3.89
|
CN¥1.78B 262.55M USD | CN¥17.43M 2.57M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥1.78B 262.55M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥1.78B 262.44M USD | CN¥5.34M 787.76K USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥1.78B 262.44M USD | 0 | -CN¥3.29 -0.4 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+1.18
|
$262.41M — | $289.90K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
-6.45
|
€227.29M 262.37M USD | €28.60K 33.01K USD | €0.87 1 USD | €0.91 1.06 USD | €227.29M 262.37M USD | 21.75 | €0.04 0.05 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.45 12.06 USD |
-2.43
|
€227.27M 262.35M USD | €309.56K 357.34K USD | €10.22 11.8 USD | €10.60 12.24 USD | €227.27M 262.35M USD | 348.33 | €0.03 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥1.78B 262.28M USD | CN¥3.23M 476.59K USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 349.93M 262.26M USD | SGD 44.20K 33.13K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
Gencor Industries
GENC
US
|
$17.89 — |
-0.11
|
$262.23M — | $9.42K — | $17.54 — | $18.02 — | $262.23M — | 17.89 | $1.00 — | ||
Anaergia
ANRGF
US
|
$1.52 — |
-7.88
|
$262.13M — | $11.10K — | $1.50 — | $1.53 — | $262.13M — | 25.33 | $0.06 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.09 0.75 USD |
-3.23
|
CN¥1.78B 262.1M USD | CN¥5.34M 788.23K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.78B 262.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cabaletta Bio
CABA
US
|
$1.54 — |
-4.63
|
$261.95M — | $1.37M — | $1.53 — | $1.62 — | $261.95M — | 0 | -$1.44 — | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$8.24B 261.93M USD | NT$149.00K 4.73K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
OraSure
OSUR
US
|
$3.79 — |
+2.29
|
$261.74M — | $292.29K — | $3.71 — | $3.83 — | $261.74M — | 0 | -$0.68 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.82 2.78 USD |
-2.99
|
CN¥1.77B 261.73M USD | CN¥1.08M 159.64K USD | CN¥18.59 2.74 USD | CN¥19.24 2.84 USD | CN¥1.77B 261.73M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
