Página 145 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.43B 337.62M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Darfon Electronics Corp. 8163.TW | $38.2 1.21 USD |
+2.14
|
$10.62B 337.5M USD | $822.85K 26.15K USD | $37.4 1.19 USD | $38.5 1.22 USD | $10.62B 337.5M USD | 20.10 | $1.9 0.06 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.24
|
$454.8M 337.49M USD | $29.5K 21.89K USD | $12.3 9.13 USD | $12.46 9.25 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
+0.47
|
$308.51M 337.25M USD | $2.16K 2.36K USD | $8.52 9.31 USD | $8.6 9.4 USD | $308.51M 337.25M USD | 12.74 | $0.67 0.73 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.24 0.45 USD |
-1.82
|
$2.42B 337.1M USD | $5.27M 732.59K USD | $3.2 0.44 USD | $3.33 0.46 USD | $2.42B 337.1M USD | 0 | -$2.49 -0.3 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.42B 336.94M USD | $19.37M 2.69M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.42B 336.94M USD | 84.33 | $0.03 0.004 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.08 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.12 1.13 USD |
-1.69
|
$2.42B 336.84M USD | $5.78M 804.34K USD | $8.1 1.13 USD | $8.3 1.15 USD | $2.42B 336.84M USD | 0 | -$0.33 -0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
+1.23
|
$11.97B 336.8M USD | $40.97M 1.15M USD | $8.1 0.23 USD | $8.75 0.25 USD | $11.97B 336.8M USD | 7.73 | $1.06 0.03 USD | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.45K — | $15.59 — | $15.68 — | $336.79M — | 6.79 | $2.3 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$508.79M 336.74M USD | $1.88M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8399 0.63 USD |
0
|
$449.26M 336.7M USD | $554K 415.2K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $449.26M 336.7M USD | 4.91 | $0.17 0.13 USD | |
| Delfi Limited P34.SI | $0.7399 0.55 USD |
-1.34
|
$449.2M 336.66M USD | $314.3K 235.55K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $449.2M 336.66M USD | 10.50 | $0.07 0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.28 1.01 USD |
-0.14
|
$2.42B 336.61M USD | $11.6M 1.61M USD | $7.28 1.01 USD | $7.68 1.07 USD | $2.42B 336.61M USD | 0 | $0 0 USD | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
-0.25
|
$10.58B 336.21M USD | $702.17K 22.31K USD | $7.93 0.25 USD | $8.03 0.26 USD | $10.58B 336.21M USD | 0 | -$1.4 -0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $327.25 3.96 USD |
+0.15
|
$27.77B 335.99M USD | $174.29K 2.11K USD | $325.15 3.93 USD | $331.95 4.02 USD | $27.77B 335.99M USD | 13.59 | $24.08 0.29 USD | |
| TAT TATT | $26.44 — |
+2.24
|
$335.71M — | $399.91K — | $26.4 — | $27.06 — | $335.71M — | 22.99 | $1.15 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.33 0.46 USD |
-3.48
|
$2.41B 335.61M USD | $41.46M 5.76M USD | $3.28 0.46 USD | $3.46 0.48 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$447.64M 335.49M USD | $647.7K 485.42K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.85 0.81 USD |
-0.17
|
$2.41B 335.29M USD | $6.06M 843.16K USD | $5.76 0.8 USD | $5.85 0.81 USD | $2.41B 335.29M USD | 36.56 | $0.16 0.02 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.96 1.36 USD |
+4.33
|
$3.43B 335.21M USD | $277.28K 27.07K USD | $13.18 1.29 USD | $14 1.37 USD | $3.43B 335.21M USD | 465.33 | $0.03 0.002 USD | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| Arcturus Therapeutics ARCT | $12.35 — |
+0.57
|
$334.94M — | $372.64K — | $12.1 — | $12.96 — | $334.94M — | 0 | -$2.52 — | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| HONZ PHARM 300086.SZ | $5.26 0.73 USD |
-0.57
|
$2.41B 334.76M USD | $34.11M 4.74M USD | $5.2 0.72 USD | $5.55 0.77 USD | $2.41B 334.76M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
-0.52
|
$2.41B 334.75M USD | $14.12M 1.96M USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.41B 334.75M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.84 1.37 USD |
+0.2
|
$2.41B 334.72M USD | $4.28M 595.59K USD | $9.7 1.35 USD | $9.89 1.38 USD | $2.41B 334.72M USD | 0 | -$0.12 -0.01 USD | |
| Nordic Mining ASA 0GYZ.L | $22.9 2.2 USD |
+1.1
|
$3.49B 334.45M USD | $1.93K 185.52 USD | $22.78 2.18 USD | $23.05 2.21 USD | $3.49B 334.45M USD | 26.41 | $0.87 0.08 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-1.61
|
$450.65M 334.41M USD | $92.27K 68.47K USD | $2.44 1.81 USD | $2.53 1.88 USD | $450.65M 334.41M USD | 0 | -$0.08 -0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| TURVO International Co., Ltd. 2233.TW | $174.5 5.54 USD |
+2.35
|
$10.52B 334.28M USD | $786.45K 24.99K USD | $171 5.43 USD | $177 5.62 USD | $10.52B 334.28M USD | 16.29 | $10.71 0.34 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.4B 334.26M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.4B 334.26M USD | 0 | -$0.91 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.4B 334.2M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.4B 334.2M USD | 184.50 | $0.02 0.002 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.24 2.54 USD |
-1.62
|
$2.4B 334.19M USD | $3.06M 425.56K USD | $18.14 2.52 USD | $18.81 2.62 USD | $2.4B 334.19M USD | 130.28 | $0.14 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$450.29M 334.14M USD | $269.57K 200.03K USD | $1.95 1.44 USD | $2 1.48 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.45 3.77 USD |
+0.5
|
$305.59M 334.05M USD | $4.67K 5.1K USD | $3.48 3.81 USD | $3.48 3.81 USD | $305.59M 334.05M USD | 3.16 | $1.09 1.19 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.86 0.4 USD |
+1.06
|
$2.4B 334.04M USD | $26.58M 3.7M USD | $2.79 0.39 USD | $2.88 0.4 USD | $2.4B 334.04M USD | 0 | -$0.05 -0.006 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.39 0.82 USD |
+2.4
|
$2.61B 333.93M USD | $42.5K 5.43K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.61B 333.93M USD | 0 | -$0.17 -0.02 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.72K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.1 0.09 USD |
-4.32
|
$11.86B 333.64M USD | $2.53M 71.2K USD | $3.1 0.09 USD | $3.24 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.1 0.29 USD |
-1.87
|
$2.4B 333.53M USD | $16.15M 2.25M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.55B 333.32M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.55B 333.32M USD | 13.69 | $2.23 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.39 3.25 USD |
-2.42
|
$2.4B 333.29M USD | $1.94M 269.08K USD | $23.25 3.23 USD | $24.15 3.36 USD | $2.4B 333.29M USD | 41.76 | $0.56 0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
+5.21
|
$10.49B 333.27M USD | $1.81M 57.57K USD | $68.8 2.19 USD | $73.3 2.33 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.4B 333.25M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.4B 333.25M USD | 46.92 | $0.14 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.4B 333.19M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.4B 333.19M USD | 0 | -$1.24 -0.1 USD | |
| Senao Networks, Inc. 3558.TWO | $177.5 5.64 USD |
+2.01
|
$10.48B 333.11M USD | $626.94K 19.92K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.48B 333.11M USD | 27.86 | $6.37 0.2 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
-1.25
|
$444.4M 333.06M USD | $82.7K 61.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $444.4M 333.06M USD | 39.50 | $0.01 0.007 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.86 0.54 USD |
-2.77
|
$2.4B 333.05M USD | $10.44M 1.45M USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.4B 333.05M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
-0.41
|
$448.75M 333M USD | $6.21K 4.61K USD | $4.82 3.58 USD | $4.92 3.65 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold NFGC | $1.43 — |
-0.69
|
$332.72M — | $472.08K — | $1.42 — | $1.46 — | $332.72M — | 0 | -$0.17 — | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| JOINTAS 002909.SZ | $6.05 0.84 USD |
-1.31
|
$2.39B 332.41M USD | $11.04M 1.53M USD | $6.01 0.84 USD | $6.14 0.85 USD | $2.39B 332.41M USD | 100.83 | $0.06 0.008 USD | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.88 — | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.13
|
$10.46B 332.28M USD | $58.92K 1.87K USD | $74.2 2.36 USD | $74.5 2.37 USD | $10.46B 332.28M USD | 10.92 | $6.79 0.22 USD | |
| SKP Resources Bhd 7155.KL | $1 0.21 USD |
-0.99
|
$1.56B 332.2M USD | $102.6K 21.82K USD | $1 0.21 USD | $1.01 0.21 USD | $1.56B 332.2M USD | 16.66 | $0.06 0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.6 1.93 USD |
+0.33
|
$10.45B 332.13M USD | $316.33K 10.05K USD | $60.2 1.91 USD | $61.3 1.95 USD | $10.45B 332.13M USD | 8.73 | $6.94 0.22 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.3 1.99 USD |
-1.24
|
$2.39B 331.89M USD | $4.69M 652.54K USD | $14.23 1.98 USD | $14.56 2.02 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-0.82
|
$10.43B 331.53M USD | $1.24M 39.37K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.43B 331.53M USD | 0 | -$2.22 -0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.18 1.83 USD |
-0.23
|
$2.38B 331.27M USD | $1.07M 148.19K USD | $13 1.81 USD | $13.27 1.85 USD | $2.38B 331.27M USD | 0 | -$0.41 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
-0.61
|
$2.38B 331.24M USD | $4.75M 660.85K USD | $16.1 2.24 USD | $16.52 2.3 USD | $2.38B 331.24M USD | 55.75 | $0.29 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-2.32
|
$2.59B 331.17M USD | $440K 56.26K USD | $2.51 0.32 USD | $2.63 0.34 USD | $2.59B 331.17M USD | 126.50 | $0.02 0.002 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.97M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.97M USD | 196.09 | $0.1 0.01 USD | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$330.96M — | $365.67K — | $3.53 — | $3.59 — | $330.96M — | 0 | -$0.05 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.83 1.78 USD |
+7.82
|
$2.38B 330.81M USD | $14.66M 2.04M USD | $11.85 1.65 USD | $13.45 1.87 USD | $2.38B 330.81M USD | 0 | -$1.1 -0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.24B 330.65M USD | $119.35K 31.84K USD | $6.6 1.76 USD | $6.67 1.78 USD | $1.24B 330.65M USD | 17.00 | $0.39 0.1 USD | |
| Gevo GEVO | $1.38 — |
+2.99
|
$330.6M — | $2.9M — | $1.33 — | $1.39 — | $330.6M — | 0 | -$0.35 — | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
0
|
$11.75B 330.55M USD | $554.3K 15.6K USD | $11 0.31 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 4.55 | $2.46 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $846.14K 26.89K USD | $18.4 0.58 USD | $18.8 0.6 USD | $10.4B 330.32M USD | 23.31 | $0.8 0.03 USD | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.97M — | $1K — | $1.79 — | $1.79 — | $329.97M — | 0 | -$0.06 — | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.2 10.99 USD |
-1.79
|
$1.24B 329.73M USD | $83.21K 22.2K USD | $40.85 10.9 USD | $41.75 11.14 USD | $1.24B 329.73M USD | 16.03 | $2.57 0.69 USD | |
| NEW DAZHENG 002968.SZ | $10.24 1.42 USD |
-2.29
|
$2.37B 329.73M USD | $4.05M 562.72K USD | $10.22 1.42 USD | $10.47 1.46 USD | $2.37B 329.73M USD | 20.89 | $0.49 0.07 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.31 1.43 USD |
+0.59
|
$2.37B 329.71M USD | $3.79M 527.54K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.37B 329.71M USD | 0 | -$0.11 -0.01 USD | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
+3.02
|
$329.65M — | $13.96K — | $23.47 — | $24.19 — | $329.65M — | 11.89 | $2.02 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $105K 78.69K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Metals X MLXEF | $0.3599 — |
-4.03
|
$329.39M — | $3K — | $0.3599 — | $0.3599 — | $329.39M — | 5.14 | $0.07 — | |
| Apex Healthcare Berhad 7090.KL | $2.15 0.46 USD |
-1.38
|
$1.55B 329.33M USD | $4.8K 1.02K USD | $2.15 0.46 USD | $2.15 0.46 USD | $1.55B 329.33M USD | 21.50 | $0.1 0.02 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.4 — | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
-1.52
|
$11.69B 329.04M USD | $402.81K 11.33K USD | $9.75 0.27 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.00 | $0.75 0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.37B 328.97M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.37B 328.97M USD | 19.00 | $0.41 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.2 3.78 USD |
+0.7
|
$2.36B 328.78M USD | $1.06M 146.93K USD | $26.8 3.73 USD | $27.31 3.8 USD | $2.36B 328.78M USD | 53.33 | $0.51 0.07 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.21 — | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $2.95K 3.36K USD | $21.3 24.23 USD | $21.6 24.58 USD | $288.9M 328.71M USD | 12.51 | $1.71 1.95 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.57 1.05 USD |
-1.69
|
$2.36B 328.68M USD | $2.98M 415.02K USD | $7.52 1.05 USD | $7.69 1.07 USD | $2.36B 328.68M USD | 34.40 | $0.22 0.03 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
0
|
$300.52M 328.51M USD | $44.07K 48.17K USD | $7.82 8.55 USD | $7.9 8.64 USD | $300.52M 328.51M USD | 71.45 | $0.11 0.12 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-0.65
|
$2.36B 328.43M USD | $5.76M 801.52K USD | $4.51 0.63 USD | $4.62 0.64 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $212.99K 140.97K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
-3.23
|
$11.66B 328.09M USD | $2.07M 58.14K USD | $9 0.25 USD | $9.25 0.26 USD | $11.66B 328.09M USD | 5.26 | $1.71 0.05 USD | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $354.04K — | $5 — | $5.12 — | $328.08M — | 8.92 | $0.57 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0084 USD |
-4.35
|
$2.57B 328.04M USD | $27.68M 3.54M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.59 | $0.01 0.001 USD | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$327.99M — | $458.18K — | $5.1 — | $5.35 — | $327.99M — | 0 | -$2.64 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.91 1.66 USD |
-0.92
|
$2.36B 327.97M USD | $4.57M 635.18K USD | $11.75 1.63 USD | $12.02 1.67 USD | $2.36B 327.97M USD | 31.34 | $0.38 0.05 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.19 0.25 USD |
+2.59
|
$1.54B 327.91M USD | $94.3K 20.05K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.54B 327.91M USD | 29.75 | $0.04 0.008 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.36B 327.82M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.36B 327.82M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||