Página 145 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.02 2.22 USD |
-3.03
|
CN¥1.80B 264.97M USD | CN¥1.65M 243.5K USD | CN¥14.84 2.19 USD | CN¥15.38 2.27 USD | CN¥1.80B 264.97M USD | 0 | -CN¥0.93 -0.1 USD | ||
Rivernorth Managed Dur Muni
RMM
US
|
$13.42 — |
+4.96
|
$264.91M — | $12.89K — | $12.98 — | $13.42 — | $264.91M — | 7.98 | $1.68 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.40 — |
+0.65
|
$264.87M — | $11.64K — | $13.32 — | $13.52 — | $264.87M — | 20.29 | $0.66 — | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.60 1.73 USD |
-1.97
|
NT$8.33B 264.83M USD | NT$444.72K 14.13K USD | NT$54.40 1.73 USD | NT$55.50 1.76 USD | NT$8.33B 264.83M USD | 12.26 | NT$4.45 0.14 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥1.79B 264.83M USD | CN¥3.04M 448.84K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥1.79B 264.83M USD | 16.56 | CN¥0.81 0.12 USD | ||
Fiera Capital
FRRPF
US
|
$2.50 — |
-7.41
|
$264.83M — | $109.00 — | $2.50 — | $2.66 — | $264.83M — | 19.23 | $0.13 — | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.52 0.96 USD |
-3.12
|
CN¥1.79B 264.8M USD | CN¥1.98M 291.52K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥1.79B 264.8M USD | 0 | -CN¥1.16 -0.1 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.82 8.55 USD |
+1.49
|
CHF 211.00M 264.64M USD | CHF 3.17K 3.97K USD | CHF 6.70 8.4 USD | CHF 6.88 8.63 USD | CHF 211.00M 264.64M USD | 6.62 | CHF 1.03 1.29 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.50 2.34 USD |
-3.92
|
NT$8.33B 264.58M USD | NT$503.60K 16K USD | NT$72.90 2.32 USD | NT$75.90 2.41 USD | NT$8.33B 264.58M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.50 0.68 USD |
-3.59
|
NT$8.32B 264.41M USD | NT$2.84M 90.4K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$8.32B 264.41M USD | 52.43 | NT$0.41 0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
-0.29
|
€228.88M 264.2M USD | €14.60K 16.85K USD | €6.80 7.85 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.22 -0.2 USD | ||
Lantronix
LTRX
US
|
$5.63 — |
-4.57
|
$264.17M — | $173.35K — | $5.49 — | $5.79 — | $264.17M — | 0 | -$0.10 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.40 — |
+1.13
|
$263.89M — | $47.10K — | $9.38 — | $9.42 — | $263.89M — | 11.19 | $0.84 — | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.01 3.25 USD |
-2.39
|
CN¥1.79B 263.55M USD | CN¥1.19M 175.92K USD | CN¥21.69 3.2 USD | CN¥22.56 3.33 USD | CN¥1.79B 263.55M USD | 34.93 | CN¥0.63 0.09 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.85 — |
-0.79
|
$263.55M — | $11.04K — | $13.85 — | $14.01 — | $263.55M — | 3.17 | $4.36 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥1.79B 263.39M USD | CN¥10.23M 1.51M USD | CN¥5.72 0.84 USD | CN¥5.94 0.88 USD | CN¥1.79B 263.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.40 2.51 USD |
-2
|
NZ$461.45M 263.34M USD | NZ$14.51K 8.28K USD | NZ$4.40 2.51 USD | NZ$4.49 2.56 USD | NZ$461.45M 263.34M USD | 31.42 | NZ$0.14 0.08 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$8.29B 263.26M USD | NT$1.71M 54.31K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.29B 263.26M USD | 0 | -NT$1.77 -0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
-7.14
|
SGD 351.17M 263.18M USD | SGD 2.52M 1.89M USD | SGD 0.46 0.34 USD | SGD 0.49 0.36 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
Steppe Gold
STPGF
US
|
$1.04 — |
0
|
$262.94M — | $722.00 — | $1.04 — | $1.04 — | $262.94M — | 7.42 | $0.14 — | ||
Dynamic Holdings Limited
0029.HK
HK
|
HK$8.65 1.11 USD |
-4.68
|
HK$2.06B 262.9M USD | HK$32.00K 4.09K USD | HK$8.51 1.09 USD | HK$8.82 1.13 USD | HK$2.06B 262.9M USD | 0 | -HK$0.27 -0.03 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.07 — |
-4.26
|
$262.80M — | $341.54K — | $2.01 — | $2.10 — | $262.80M — | 0 | -$0.45 — | ||
OraSure
OSUR
US
|
$3.81 — |
+2.7
|
$262.78M — | $118.87K — | $3.71 — | $3.83 — | $262.78M — | 0 | -$0.68 — | ||
Bakkt
BKKT
US
|
$5.83 — |
-2.51
|
$262.75M — | $412.44K — | $5.56 — | $5.86 — | $262.75M — | 0 | -$3.40 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$354.06M 262.73M USD | CA$26.69K 19.81K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.84 2.63 USD |
-3.62
|
CN¥1.78B 262.73M USD | CN¥1.51M 223.48K USD | CN¥17.76 2.62 USD | CN¥18.44 2.72 USD | CN¥1.78B 262.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.44 0.8 USD |
-3.89
|
CN¥1.78B 262.55M USD | CN¥17.43M 2.57M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥1.78B 262.55M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.15 0.61 USD |
-2.35
|
CN¥1.78B 262.44M USD | CN¥5.34M 787.76K USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥1.78B 262.44M USD | 0 | -CN¥3.29 -0.4 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.43 — |
+1.18
|
$262.41M — | $289.90K — | $0.42 — | $0.43 — | $262.41M — | 10.75 | $0.04 — | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.87 1 USD |
-6.45
|
€227.29M 262.37M USD | €28.60K 33.01K USD | €0.87 1 USD | €0.91 1.06 USD | €227.29M 262.37M USD | 21.75 | €0.04 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥1.78B 262.28M USD | CN¥3.23M 476.59K USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.48 1.11 USD |
0
|
SGD 349.93M 262.26M USD | SGD 44.20K 33.13K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 349.93M 262.26M USD | 4.93 | SGD 0.30 0.22 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 5.18 0.16 USD |
-2.08
|
TRY 8.35B 262.23M USD | TRY 7.73M 242.83K USD | TRY 5.13 0.16 USD | TRY 5.29 0.17 USD | TRY 8.35B 262.23M USD | 3.64 | TRY 1.42 0.04 USD | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.82 — |
-1.64
|
$262.12M — | $2.25K — | $13.82 — | $14.04 — | $262.12M — | 22.65 | $0.61 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.09 0.75 USD |
-3.23
|
CN¥1.78B 262.1M USD | CN¥5.34M 788.23K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.78B 262.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$8.24B 261.93M USD | NT$149.00K 4.73K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.82 2.78 USD |
-2.99
|
CN¥1.77B 261.73M USD | CN¥1.08M 159.64K USD | CN¥18.59 2.74 USD | CN¥19.24 2.84 USD | CN¥1.77B 261.73M USD | 0 | -CN¥1.26 -0.1 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 349.14M 261.67M USD | SGD 5.23M 3.92M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 349.14M 261.67M USD | 13.75 | SGD 0.02 0.01 USD | ||
Century Therapeutics
IPSC
US
|
$1.45 — |
+4.71
|
$261.65M — | $107.40K — | $1.36 — | $1.47 — | $261.65M — | 0 | -$0.94 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥1.77B 261.61M USD | CN¥2.12M 312.59K USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥1.77B 261.61M USD | 26.52 | CN¥0.48 0.07 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 4.21M 132.24K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$2.04B 261.4M USD | HK$94.00K 12.02K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.04B 261.4M USD | 18.19 | HK$0.05 0.006 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$8.23B 261.38M USD | NT$1.01M 32.24K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$8.23B 261.38M USD | 29.69 | NT$1.65 0.05 USD | ||
E.W. Scripps
SSP
US
|
$2.82 — |
+3.3
|
$261.33M — | $32.98K — | $2.69 — | $2.83 — | $261.33M — | 0 | -$13.59 — | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.13 3.27 USD |
-3.49
|
CN¥1.77B 261.22M USD | CN¥1.77M 261.33K USD | CN¥22.01 3.25 USD | CN¥22.78 3.36 USD | CN¥1.77B 261.22M USD | 0 | -CN¥1.55 -0.2 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.05 0.26 USD |
-2.15
|
HK$2.04B 261.12M USD | HK$861.00K 110.09K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$2.04B 261.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.40 2.08 USD |
-2.53
|
NT$8.21B 260.95M USD | NT$582.74K 18.52K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$8.21B 260.95M USD | 5.78 | NT$11.30 0.36 USD | ||
Apartment Inv and Management
AIV
US
|
$1.69 — |
+1.5
|
$260.72M — | $61.41K — | $1.68 — | $1.70 — | $260.72M — | 9.38 | $0.18 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$8.20B 260.7M USD | NT$1.36M 43.24K USD | NT$73.60 2.34 USD | NT$76.00 2.41 USD | NT$8.20B 260.7M USD | 29.52 | NT$2.52 0.08 USD | ||
Arqit Quantum
ARQQ
US
|
$14.98 — |
-2.53
|
$260.70M — | $95.67K — | $14.50 — | $15.11 — | $260.70M — | 0 | -$2.92 — | ||
Gencor Industries
GENC
US
|
$17.78 — |
-0.73
|
$260.61M — | $5.54K — | $17.54 — | $18.02 — | $260.61M — | 17.78 | $1.00 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
0
|
NOK 2.72B 260.51M USD | NOK 25.32K 2.43K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.39 0.93 USD |
-0.68
|
MYR 1.22B 260.46M USD | MYR 39.40K 8.38K USD | MYR 4.33 0.92 USD | MYR 4.43 0.94 USD | MYR 1.22B 260.46M USD | 10.45 | MYR 0.42 0.09 USD | ||
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 9.25B 260.39M USD | THB 6.45M 181.54K USD | THB 11.80 0.33 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
Ribbon Communications
RBBN
US
|
$1.46 — |
-0.34
|
$260.19M — | $172.61K — | $1.40 — | $1.46 — | $260.19M — | 18.18 | $0.08 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.00 — |
-5.19
|
$260.08M — | $17.85K — | $0.99 — | $1.04 — | $260.08M — | 19.91 | $0.05 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.30 2.11 USD |
-2.52
|
CN¥1.76B 259.94M USD | CN¥3.32M 490.38K USD | CN¥14.02 2.07 USD | CN¥14.71 2.17 USD | CN¥1.76B 259.94M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 194.00K 41.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.44 1.98 USD |
-4.07
|
CN¥1.76B 259.74M USD | CN¥2.68M 394.83K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥1.76B 259.74M USD | 32.00 | CN¥0.42 0.06 USD | ||
Angi
ANGI
US
|
$6.42 — |
+5.07
|
$259.68M — | $129.95K — | $6.10 — | $6.46 — | $259.68M — | 0 | -$5.33 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$41.63 — |
-3.97
|
$259.54M — | $29.60K — | $41.62 — | $42.65 — | $259.54M — | 2.90 | $14.33 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.86 — |
+3.33
|
$259.54M — | $71.92K — | $1.79 — | $1.86 — | $259.54M — | 0 | -$0.43 — | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.81
|
€224.63M 259.3M USD | €443.45K 511.88K USD | €0.49 0.57 USD | €0.51 0.58 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
FuboTV
FUBO
US
|
$8.58 — |
+3.9
|
$259.22M — | $258.92K — | $8.23 — | $8.60 — | $259.22M — | 0 | -$1.25 — | ||
Journey Energy
JRNGF
US
|
$3.84 — |
-2.29
|
$259.13M — | $700.00 — | $3.84 — | $3.87 — | $259.13M — | 14.22 | $0.27 — | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 16.45 | THB 0.31 0.008 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.01 0.26 USD |
-2.19
|
HK$2.03B 259M USD | HK$4.67M 597.5K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$2.03B 259M USD | 50.25 | HK$0.04 0.005 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.80 2.98 USD |
-2.8
|
NT$8.15B 258.84M USD | NT$264.20K 8.4K USD | NT$93.80 2.98 USD | NT$96.40 3.06 USD | NT$8.15B 258.84M USD | 0 | -NT$4.53 -0.1 USD | ||
Abeona Therapeutics
ABEO
US
|
$4.53 — |
+3.78
|
$258.76M — | $274.85K — | $4.35 — | $4.56 — | $258.76M — | 0 | -$1.14 — | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.80 2.48 USD |
-4.11
|
CN¥1.75B 258.69M USD | CN¥2.15M 316.55K USD | CN¥16.66 2.46 USD | CN¥17.37 2.56 USD | CN¥1.75B 258.69M USD | 80.00 | CN¥0.21 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.45 0.44 USD |
-3.36
|
HK$2.02B 258.68M USD | HK$974.00K 124.54K USD | HK$3.40 0.43 USD | HK$3.80 0.49 USD | HK$2.02B 258.68M USD | 3.83 | HK$0.90 0.12 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-9.09
|
$258.68M — | $1.00K — | $1.50 — | $1.50 — | $258.68M — | 25.00 | $0.06 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.67 3.34 USD |
-4.27
|
CN¥1.75B 258.67M USD | CN¥1.97M 291.12K USD | CN¥22.66 3.34 USD | CN¥23.73 3.5 USD | CN¥1.75B 258.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.03 2.3 USD |
-3.59
|
NZ$453.21M 258.64M USD | NZ$5.79K 3.3K USD | NZ$4.03 2.3 USD | NZ$4.18 2.39 USD | NZ$453.21M 258.64M USD | 23.70 | NZ$0.17 0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$348.42M 258.55M USD | CA$5.12K 3.8K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$348.42M 258.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
-1.29
|
SGD 344.96M 258.53M USD | SGD 149.70K 112.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
Medallion Financial
MFIN
US
|
$11.26 — |
+2.05
|
$258.44M — | $1.65K — | $11.04 — | $11.27 — | $258.44M — | 8.39 | $1.34 — | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-0.35
|
NT$8.13B 258.4M USD | NT$219.22K 6.97K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.13B 258.4M USD | 15.09 | NT$3.75 0.12 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥1.75B 258.37M USD | CN¥1.65M 243.34K USD | CN¥18.43 2.72 USD | CN¥19.18 2.83 USD | CN¥1.75B 258.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.65 1.45 USD |
-3.69
|
NT$8.13B 258.34M USD | NT$3.56M 113.13K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$8.13B 258.34M USD | 11.61 | NT$3.93 0.12 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹79.72 0.96 USD |
-1.83
|
₹21.35B 258.26M USD | ₹3.67M 44.43K USD | ₹78.51 0.95 USD | ₹81.80 0.99 USD | ₹21.35B 258.26M USD | 0 | -₹5.85 -0.07 USD | ||
Outdoor
POWW
US
|
$2.23 — |
-0.67
|
$258.24M — | $232.14K — | $2.17 — | $2.27 — | $258.24M — | 222.50 | $0.01 — | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.00 1.62 USD |
-3.59
|
CN¥1.75B 258.2M USD | CN¥7.75M 1.14M USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥1.75B 258.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.32 5.11 USD |
-3.81
|
A$369.57M 258.17M USD | A$210.68K 147.17K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$369.57M 258.17M USD | 11.43 | A$0.64 0.45 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.41 1.09 USD |
-3.39
|
CN¥1.75B 258.12M USD | CN¥4.39M 647.02K USD | CN¥7.28 1.07 USD | CN¥7.55 1.11 USD | CN¥1.75B 258.12M USD | 74.09 | CN¥0.10 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.65 0.96 USD |
-1.98
|
₹21.33B 258.03M USD | ₹190.48K 2.3K USD | ₹78.92 0.95 USD | ₹81.76 0.99 USD | ₹21.33B 258.03M USD | 0 | -₹5.85 -0.07 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.32 6.92 USD |
+2.42
|
CA$347.71M 258.02M USD | CA$12.00K 8.9K USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$347.71M 258.02M USD | 9.32 | CA$1.00 0.74 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.70K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
-7.59
|
NT$8.12B 257.96M USD | NT$2.56M 81.37K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.48 2.58 USD |
-5.15
|
CN¥1.75B 257.91M USD | CN¥2.06M 304.37K USD | CN¥17.28 2.55 USD | CN¥18.37 2.71 USD | CN¥1.75B 257.91M USD | 116.53 | CN¥0.15 0.02 USD | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.84 — |
+0.08
|
$257.86M — | $19.23K — | $12.82 — | $12.95 — | $257.86M — | 17.35 | $0.74 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.51 7.06 USD |
+1.17
|
CA$347.42M 257.81M USD | CA$279.00 207.03 USD | CA$9.51 7.06 USD | CA$9.89 7.34 USD | CA$347.42M 257.81M USD | 0 | -CA$1.29 -0.9 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.39 0.3 USD |
-2.25
|
HK$2.02B 257.77M USD | HK$822.00K 105.1K USD | HK$2.33 0.3 USD | HK$2.45 0.31 USD | HK$2.02B 257.77M USD | 5.18 | HK$0.46 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$2.02B 257.77M USD | HK$47.70K 6.1K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$2.02B 257.77M USD | 20.94 | HK$0.19 0.02 USD | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.72 — |
+1.05
|
$257.75M — | $14.04K — | $13.68 — | $13.73 — | $257.75M — | 10.01 | $1.37 — | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.21 0.8 USD |
-1.56
|
SEK 2.64B 257.75M USD | SEK 178.60K 17.43K USD | SEK 8.21 0.8 USD | SEK 8.48 0.83 USD | SEK 2.64B 257.75M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$8.11B 257.64M USD | NT$828.13K 26.31K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.11B 257.64M USD | 35.92 | NT$5.01 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
