Página 145 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anika Therapeutics
ANIK
US
|
$20.17 — |
-2.51
|
$269.93M — | $18.80K — | $20.01 — | $20.73 — | $269.93M — | 0 | -$0.23 — | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.20 19.85 USD |
+4.88
|
€233.76M 269.83M USD | €76.20K 87.95K USD | €17.12 19.76 USD | €19.14 22.09 USD | €233.76M 269.83M USD | 0 | -€1.16 -1.3 USD | ||
First National
FXNC
US
|
$29.79 — |
+1.26
|
$269.38M — | $5.52K — | $29.40 — | $29.79 — | $269.38M — | 12.41 | $2.40 — | ||
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.87 0.87 USD |
+2.26
|
CN¥1.83B 269.35M USD | CN¥9.40M 1.39M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 272.00 0.02 USD |
-14.47
|
IDR 4.21T 269.31M USD | IDR 55.57M 3.55K USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.21T 269.31M USD | 3.32 | IDR 81.90 0.005 USD | ||
Runway Growth Finance
RWAY
US
|
$6.43 — |
-1.45
|
$269.30M — | $133.11K — | $6.42 — | $6.51 — | $269.30M — | 26.77 | $0.24 — | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.05 5.28 USD |
+0.09
|
SEK 2.76B 269.21M USD | SEK 214.65K 20.95K USD | SEK 54.05 5.28 USD | SEK 55.25 5.39 USD | SEK 2.76B 269.21M USD | 29.69 | SEK 1.82 0.18 USD | ||
Tredegar
TG
US
|
$7.73 — |
-1.9
|
$269.20M — | $230.15K — | $7.73 — | $8.03 — | $269.20M — | 8.22 | $0.94 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹331.95 4.02 USD |
+1.03
|
₹22.25B 269.18M USD | ₹688.35K 8.33K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.25B 269.18M USD | 6.72 | ₹49.39 0.6 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.91 0.37 USD |
+5.43
|
HK$2.10B 269.15M USD | HK$2.27M 290.25K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$2.10B 269.15M USD | 0 | -HK$1.76 -0.2 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.82B 268.97M USD | CN¥2.70M 397.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.97M USD | 16.82 | CN¥0.81 0.12 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥1.82B 268.95M USD | CN¥3.45M 508.43K USD | CN¥9.05 1.34 USD | CN¥9.39 1.39 USD | CN¥1.82B 268.95M USD | 39.82 | CN¥0.23 0.03 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 1.68 0.45 USD |
-1.75
|
SAR 1.01B 268.91M USD | SAR 5.09M 1.36M USD | SAR 1.66 0.44 USD | SAR 1.71 0.46 USD | SAR 1.01B 268.91M USD | 0 | -SAR 0.06 -0.01 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.67 — |
-4.67
|
$268.84M — | $67.44K — | $12.65 — | $13.35 — | $268.84M — | 0 | -$0.96 — | ||
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 21.40 0.67 USD |
-4.38
|
TRY 8.56B 268.82M USD | TRY 3.63M 114.07K USD | TRY 20.66 0.65 USD | TRY 22.00 0.69 USD | TRY 8.56B 268.82M USD | 9.81 | TRY 2.18 0.07 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥1.82B 268.8M USD | CN¥2.13M 313.91K USD | CN¥12.98 1.92 USD | CN¥13.46 1.99 USD | CN¥1.82B 268.8M USD | 23.48 | CN¥0.56 0.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.72 4.24 USD |
-1.55
|
CA$362.13M 268.72M USD | CA$189.13K 140.34K USD | CA$5.64 4.19 USD | CA$5.83 4.33 USD | CA$362.13M 268.72M USD | 0 | -CA$0.84 -0.6 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$2.10B 268.7M USD | HK$184.60K 23.6K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$2.10B 268.7M USD | 16.13 | HK$0.19 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.43 3.31 USD |
+1.91
|
CN¥1.82B 268.58M USD | CN¥1.10M 161.57K USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥1.82B 268.58M USD | 35.60 | CN¥0.63 0.09 USD | ||
Journey Energy
JRNGF
US
|
$3.98 — |
0
|
$268.57M — | $1.90K — | $3.98 — | $4.06 — | $268.57M — | 14.74 | $0.27 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$14.15 — |
+0.39
|
$268.47M — | $7.76K — | $14.08 — | $14.15 — | $268.47M — | 23.59 | $0.60 — | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥1.82B 268.46M USD | CN¥2.96M 436.44K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥1.82B 268.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥1.82B 268.46M USD | CN¥1.65M 243.28K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥1.82B 268.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.56 0.82 USD |
+2.21
|
CN¥1.82B 268.34M USD | CN¥15.97M 2.36M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥1.82B 268.34M USD | 69.50 | CN¥0.08 0.01 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.70 7.94 USD |
+0.05
|
CA$361.54M 268.28M USD | CA$12.76K 9.47K USD | CA$10.63 7.89 USD | CA$10.75 7.98 USD | CA$361.54M 268.28M USD | 11.75 | CA$0.91 0.68 USD | ||
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$8.44B 268.27M USD | NT$60.63K 1.93K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥1.82B 268.08M USD | CN¥5.17M 762.39K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥1.82B 268.08M USD | 0 | -CN¥1.49 -0.2 USD | ||
Pure Cycle
PCYO
US
|
$11.12 — |
0
|
$267.96M — | $48.51K — | $11.09 — | $11.19 — | $267.96M — | 18.22 | $0.61 — | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$8.43B 267.95M USD | NT$323.12K 10.27K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$8.43B 267.95M USD | 9.58 | NT$2.92 0.09 USD | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.55 — |
+0.22
|
$267.91M — | $37.78K — | $13.53 — | $13.58 — | $267.91M — | 20.22 | $0.67 — | ||
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,017.00 4.81 USD |
+0.28
|
ZAC 501.48B 267.76M USD | ZAC 7.03M 3.75K USD | ZAC 8,954.00 4.78 USD | ZAC 9,072.00 4.84 USD | ZAC 501.48B 267.76M USD | 13.10 | ZAC 6.88 0.003 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.05 0.56 USD |
-2.33
|
QAR 974.64M 267.76M USD | QAR 1.64K 451.65 USD | QAR 2.05 0.56 USD | QAR 2.05 0.56 USD | QAR 974.64M 267.76M USD | 8.91 | QAR 0.23 0.06 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$8.43B 267.74M USD | NT$168.74K 5.36K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.43B 267.74M USD | 11.75 | NT$9.91 0.31 USD | ||
Corvex
MOVE
US
|
$8.48 — |
+0.89
|
$267.72M — | $17.12K — | $8.25 — | $8.73 — | $267.72M — | 0 | -$18.37 — | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$3.95 0.51 USD |
-0.13
|
HK$2.09B 267.68M USD | HK$134.00K 17.13K USD | HK$3.80 0.49 USD | HK$3.97 0.51 USD | HK$2.09B 267.68M USD | 0 | -HK$0.08 -0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.10 — |
-2.55
|
$267.50M — | $2.73M — | $2.05 — | $2.23 — | $267.50M — | 0 | -$0.45 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$360.23M 267.31M USD | CA$14.26K 10.58K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+6.52
|
A$382.36M 267.1M USD | A$1.67M 1.17M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.79 USD |
-1.3
|
A$382.26M 267.04M USD | A$28.09K 19.63K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$382.26M 267.04M USD | 0 | -A$0.07 -0.04 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.19 — |
+1.17
|
$266.96M — | $46.12K — | $4.15 — | $4.20 — | $266.96M — | 59.85 | $0.07 — | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.64 7.15 USD |
+1.47
|
CA$359.65M 266.88M USD | CA$13.88K 10.3K USD | CA$9.50 7.05 USD | CA$9.70 7.2 USD | CA$359.65M 266.88M USD | 9.45 | CA$1.02 0.76 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.09 0.27 USD |
+2.2
|
HK$2.09B 266.87M USD | HK$886.50K 113.35K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$2.09B 266.87M USD | 0 | -HK$0.13 -0.01 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.48B 266.76M USD | THB 686.41K 19.31K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 9.48B 266.76M USD | 7.80 | THB 0.61 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥1.81B 266.7M USD | CN¥44.12M 6.51M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥1.81B 266.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.80 2.04 USD |
+2.68
|
CN¥1.81B 266.7M USD | CN¥2.88M 424.47K USD | CN¥13.61 2.01 USD | CN¥14.16 2.09 USD | CN¥1.81B 266.7M USD | 32.85 | CN¥0.42 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.56 5.28 USD |
+3.28
|
A$381.68M 266.63M USD | A$88.70K 61.96K USD | A$7.14 4.99 USD | A$7.65 5.34 USD | A$381.68M 266.63M USD | 10.95 | A$0.69 0.48 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.62 12.26 USD |
+1.63
|
€230.97M 266.62M USD | €127.29K 146.94K USD | €10.44 12.05 USD | €10.65 12.29 USD | €230.97M 266.62M USD | 354.00 | €0.03 0.03 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.16 — |
+0.32
|
$266.59M — | $762.15K — | $0.15 — | $0.16 — | $266.59M — | 0 | -$0.03 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$381.55M 266.54M USD | A$153.64K 107.33K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$381.55M 266.54M USD | 15.08 | A$0.06 0.04 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
0
|
€230.87M 266.5M USD | €70.13K 80.95K USD | €6.87 7.93 USD | €7.34 8.47 USD | €230.87M 266.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.70 0.47 USD |
+1.73
|
NT$8.39B 266.46M USD | NT$88.11K 2.8K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$8.39B 266.46M USD | 23.70 | NT$0.62 0.02 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$8.39B 266.45M USD | NT$136.56K 4.34K USD | NT$33.75 1.07 USD | NT$33.90 1.08 USD | NT$8.39B 266.45M USD | 51.21 | NT$0.66 0.02 USD | ||
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 355.49M 266.42M USD | SGD 49.70K 37.25K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 355.49M 266.42M USD | 14.00 | SGD 0.02 0.01 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$52.30 6.69 USD |
-2.06
|
HK$2.08B 266.38M USD | HK$17.05K 2.18K USD | HK$52.20 6.67 USD | HK$56.50 7.22 USD | HK$2.08B 266.38M USD | 18.88 | HK$2.77 0.35 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
+1.14
|
NZ$466.69M 266.33M USD | NZ$9.40K 5.36K USD | NZ$4.41 2.52 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
-1.83
|
¥43B 266.29M USD | ¥684K 4.22K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 266.29M USD | 19.86 | ¥19 0.12 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.43 2.01 USD |
-2.17
|
₹22.01B 266.28M USD | ₹250.03K 3.02K USD | ₹165.61 2 USD | ₹172.59 2.09 USD | ₹22.01B 266.28M USD | 87.59 | ₹1.90 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.32 0.67 USD |
-3.62
|
TRY 8.47B 266.14M USD | TRY 797.70K 25.05K USD | TRY 20.70 0.65 USD | TRY 21.88 0.69 USD | TRY 8.47B 266.14M USD | 3.23 | TRY 6.60 0.21 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$0.90 0.11 USD |
-11.82
|
HK$2.08B 266.14M USD | HK$678.00K 86.69K USD | HK$0.85 0.11 USD | HK$1.01 0.13 USD | HK$2.08B 266.14M USD | 29.83 | HK$0.03 0.003 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.32 3.44 USD |
+2.87
|
CN¥1.80B 266.09M USD | CN¥1.82M 268.67K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥1.80B 266.09M USD | 0 | -CN¥1.77 -0.2 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$52.86K 39.22K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 355.03M 266.08M USD | SGD 833.00K 624.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 355.03M 266.08M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥1.80B 265.92M USD | CN¥1.71M 252.5K USD | CN¥12.76 1.88 USD | CN¥13.34 1.97 USD | CN¥1.80B 265.92M USD | 26.95 | CN¥0.48 0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.05 2.66 USD |
+1.18
|
CN¥1.80B 265.83M USD | CN¥1.34M 197.46K USD | CN¥17.95 2.65 USD | CN¥18.58 2.74 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.36B 265.72M USD | NT$1.37M 43.53K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$8.36B 265.72M USD | 34.98 | NT$3.33 0.11 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$98.00K 12.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$8.36B 265.64M USD | NT$23.04M 732.2K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.36B 265.64M USD | 52.68 | NT$0.41 0.01 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$2.08B 265.43M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.36 — |
+0.7
|
$265.40M — | $800.00 — | $0.36 — | $0.36 — | $265.40M — | 0 | -$0.03 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.75 1.58 USD |
+1.53
|
NT$8.35B 265.38M USD | NT$745.33K 23.68K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$8.35B 265.38M USD | 30.15 | NT$1.65 0.05 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$8.35B 265.32M USD | NT$123.68K 3.93K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$8.35B 265.32M USD | 12.29 | NT$4.45 0.14 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+2.09
|
$265.27M — | $385.00 — | $0.45 — | $0.45 — | $265.27M — | 0 | $0.00 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$2.07B 265.25M USD | HK$5.00K 639.31 USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.07B 265.25M USD | 0 | -HK$0.29 -0.03 USD | ||
Dundee
DDEJF
US
|
$2.94 — |
+1.73
|
$265.24M — | $13.03K — | $2.83 — | $2.96 — | $265.24M — | 1.68 | $1.75 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥1.80B 265.19M USD | CN¥4.24M 626.22K USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.05 0.38 USD |
-4.89
|
TRY 8.44B 264.9M USD | TRY 1.80M 56.46K USD | TRY 11.84 0.37 USD | TRY 12.65 0.4 USD | TRY 8.44B 264.9M USD | 13.53 | TRY 0.89 0.03 USD | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.92 — |
-0.36
|
$264.88M — | $18.83K — | $13.82 — | $14.12 — | $264.88M — | 3.12 | $4.46 — | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥1.79B 264.78M USD | CN¥6.10M 899.93K USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥1.79B 264.74M USD | CN¥4.89M 722.05K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥1.79B 264.74M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$2.07B 264.64M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.07B 264.64M USD | 0 | HK$0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$4.98 — |
0
|
$264.47M — | $25.94K — | $4.96 — | $5.03 — | $264.47M — | 0 | -$1.49 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.39M 264.44M USD | NZ$19.51K 11.14K USD | NZ$3.98 2.27 USD | NZ$4.19 2.39 USD | NZ$463.39M 264.44M USD | 22.88 | NZ$0.18 0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$2.67 — |
+0.95
|
$264.23M — | $438.88K — | $2.52 — | $2.71 — | $264.23M — | 133.25 | $0.02 — | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.01 4.2 USD |
+4.16
|
A$378.02M 264.07M USD | A$196.86K 137.52K USD | A$5.86 4.09 USD | A$6.05 4.23 USD | A$378.02M 264.07M USD | 10.54 | A$0.57 0.4 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.01 — |
+1.51
|
$263.99M — | $5.00K — | $1.02 — | $1.02 — | $263.99M — | 20.21 | $0.05 — | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.36 2.35 USD |
+2.75
|
A$377.91M 263.99M USD | A$56.56K 39.51K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$377.91M 263.99M USD | 21.00 | A$0.16 0.11 USD | ||
iHeartMedia
IHRT
US
|
$1.71 — |
-3.67
|
$263.92M — | $79.10K — | $1.70 — | $1.77 — | $263.92M — | 0 | -$1.82 — | ||
Elite Pharmaceuticals
ELTP
US
|
$0.24 — |
-0.04
|
$263.90M — | $68.95K — | $0.24 — | $0.25 — | $263.90M — | 6.12 | $0.04 — | ||
MCH Group AG
MCHN.SW
CH
|
CHF 6.80 8.53 USD |
-1.45
|
CHF 210.38M 263.86M USD | CHF 5.33K 6.68K USD | CHF 6.66 8.35 USD | CHF 6.86 8.6 USD | CHF 210.38M 263.86M USD | 6.60 | CHF 1.03 1.29 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.40 0.26 USD |
+4.74
|
TRY 8.40B 263.8M USD | TRY 14.71M 461.99K USD | TRY 7.62 0.24 USD | TRY 8.82 0.28 USD | TRY 8.40B 263.8M USD | 0 | -TRY 0.75 -0.02 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 1.24B 263.72M USD | MYR 794.40K 168.91K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 1.24B 263.72M USD | 8.76 | MYR 0.17 0.04 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$11.69 2.37 USD |
+7.25
|
R$1.30B 263.53M USD | R$138.80K 28.13K USD | R$11.00 2.23 USD | R$11.80 2.39 USD | R$1.30B 263.53M USD | 0 | -R$22.53 -4.5 USD | ||
Century Therapeutics
IPSC
US
|
$1.46 — |
-3
|
$263.46M — | $222.83K — | $1.43 — | $1.51 — | $263.46M — | 0 | -$0.93 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.41 0.3 USD |
+3.85
|
SGD 351.40M 263.36M USD | SGD 814.60K 610.51K USD | SGD 0.37 0.28 USD | SGD 0.43 0.32 USD | SGD 351.40M 263.36M USD | 8.09 | SGD 0.05 0.04 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.88 5.63 USD |
-0.2
|
€228.01M 263.2M USD | €34.98K 40.38K USD | €4.90 5.66 USD | €5.02 5.79 USD | €228.01M 263.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.52 3.47 USD |
-0.76
|
CN¥1.78B 263.18M USD | CN¥1.21M 178.79K USD | CN¥23.38 3.45 USD | CN¥24.63 3.63 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.08 2.52 USD |
+1.67
|
CN¥1.78B 263M USD | CN¥1.88M 277.64K USD | CN¥16.75 2.47 USD | CN¥17.60 2.6 USD | CN¥1.78B 263M USD | 81.33 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
