Página 145 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darwin Precisions Corporation 6120.TW | $15.35 0.49 USD |
-2.23
|
$10.22B 324.62M USD | $4.12M 130.91K USD | $15.3 0.49 USD | $15.9 0.51 USD | $10.22B 324.62M USD | 30.69 | $0.5 0.02 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.95 — |
-1.05
|
$324.6M — | $64.71K — | $9.8 — | $10.06 — | $324.6M — | 23.69 | $0.42 — | |
| Unitech Limited UNITECH.NS | $10.25 0.12 USD |
+0.49
|
$26.82B 324.44M USD | $4.18M 50.54K USD | $10 0.12 USD | $10.55 0.13 USD | $26.82B 324.44M USD | 0 | -$8.39 -0.1 USD | |
| NI NODK | $15.72 — |
+2.75
|
$324.3M — | $2.29K — | $15.7 — | $15.75 — | $324.3M — | 65.50 | $0.24 — | |
| Dhani Services Limited DHANI.NS | $46.05 0.56 USD |
-1.71
|
$26.8B 324.29M USD | $2.61M 31.56K USD | $45.7 0.55 USD | $47.7 0.58 USD | $26.8B 324.29M USD | 0 | -$8.4 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.44 1.59 USD |
+3.62
|
$2.33B 324.21M USD | $7.37M 1.02M USD | $10.81 1.5 USD | $12.13 1.69 USD | $2.33B 324.21M USD | 44.00 | $0.26 0.04 USD | |
| Polisan Holding A.S. POLHO.IS | $13.61 0.43 USD |
-2.02
|
$10.32B 324.19M USD | $6.5M 203.98K USD | $13.61 0.43 USD | $14.05 0.44 USD | $10.32B 324.19M USD | 13.74 | $0.99 0.03 USD | |
| Unitech Limited UNITECH.BO | $10.24 0.12 USD |
+0.59
|
$26.79B 324.13M USD | $1.05M 12.74K USD | $10.11 0.12 USD | $10.49 0.13 USD | $26.79B 324.13M USD | 0 | -$8.39 -0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.6 1.07 USD |
-0.88
|
$10.2B 324.11M USD | $2.21M 70.27K USD | $33.5 1.06 USD | $34.05 1.08 USD | $10.2B 324.11M USD | 19.42 | $1.73 0.05 USD | |
| Bridgewater Bancshares BWB | $11.84 — |
-1
|
$324.11M — | $1.8K — | $11.8 — | $12.01 — | $324.11M — | 10.38 | $1.14 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.06 — |
-0.61
|
$324.06M — | $3.03K — | $43.05 — | $43.45 — | $324.06M — | 0.053 | $8.03 — | |
| Saratoga Inv SAR | $23.65 — |
+1.85
|
$323.98M — | $119.4K — | $23.5 — | $23.81 — | $323.98M — | 33.30 | $0.71 — | |
| Cheerwin Group Limited 6601.HK | $1.9 0.24 USD |
0
|
$2.53B 323.92M USD | $535K 68.41K USD | $1.86 0.24 USD | $1.9 0.24 USD | $2.53B 323.92M USD | 13.57 | $0.14 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
-3.46
|
$2.33B 323.78M USD | $15.92M 2.21M USD | $4.17 0.58 USD | $4.34 0.6 USD | $2.33B 323.78M USD | 0 | -$0.01 -0.001 USD | |
| Elmera Group ASA ELMRA.OL | $30.95 2.97 USD |
-1.28
|
$3.38B 323.76M USD | $111.57K 10.7K USD | $30.95 2.97 USD | $32.1 3.08 USD | $3.38B 323.76M USD | 17.00 | $1.82 0.17 USD | |
| Procaps PROC | $2.87 — |
+3.94
|
$323.67M — | $2.2K — | $2.65 — | $2.94 — | $323.67M — | 5.62 | $0.51 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.89 0.54 USD |
-3.47
|
$2.33B 323.6M USD | $9.2M 1.28M USD | $3.88 0.54 USD | $3.99 0.55 USD | $2.33B 323.6M USD | 0 | -$0.07 -0.009 USD | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.12 — |
-0.28
|
$323.56M — | $43.26K — | $14.1 — | $14.15 — | $323.56M — | 10.77 | $1.31 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $36.34 5.05 USD |
-9.83
|
$2.33B 323.55M USD | $5.06M 703.24K USD | $36.24 5.04 USD | $38.32 5.33 USD | $2.33B 323.55M USD | 0 | -$0.02 -0.002 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.04 2.01 USD |
-3.18
|
$488.63M 323.41M USD | $38.66K 25.59K USD | $3 1.99 USD | $3.14 2.08 USD | $488.63M 323.41M USD | 8.68 | $0.35 0.23 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.1 0.89 USD |
-1.58
|
$10.18B 323.4M USD | $547.19K 17.39K USD | $28.1 0.89 USD | $28.6 0.91 USD | $10.18B 323.4M USD | 9.00 | $3.12 0.1 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.16 — |
-0.33
|
$323.34M — | $29.6K — | $11.16 — | $11.23 — | $323.34M — | 24.80 | $0.45 — | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
-0.14
|
$3.31B 323.33M USD | $109.22K 10.66K USD | $13.9 1.36 USD | $14.06 1.37 USD | $3.31B 323.33M USD | 23.76 | $0.59 0.06 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.27 0.32 USD |
-1.3
|
$2.32B 323.2M USD | $15.59M 2.17M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.32B 323.2M USD | 0 | -$0.04 -0.005 USD | |
| ZO Future Group 2309.HK | $3.1 0.4 USD |
-3.73
|
$2.53B 323.15M USD | $737.21K 94.26K USD | $2.87 0.37 USD | $3.3 0.42 USD | $2.53B 323.15M USD | 0 | -$0.04 -0.005 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.89 0.4 USD |
-1.7
|
$2.32B 323.09M USD | $11.99M 1.67M USD | $2.86 0.4 USD | $2.94 0.41 USD | $2.32B 323.09M USD | 72.25 | $0.04 0.005 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.23 9.82 USD |
-0.45
|
$435.38M 323.08M USD | $22.38K 16.61K USD | $13.21 9.8 USD | $13.3 9.87 USD | $435.38M 323.08M USD | 13.78 | $0.96 0.71 USD | |
| Intrum AB (publ) 0H9P.IL | $27.03 2.64 USD |
-0.48
|
$3.31B 323.07M USD | $7.72K 753.86 USD | $26.99 2.63 USD | $27.41 2.68 USD | $3.31B 323.07M USD | 0 | -$46.84 -4.5 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.58 1.24 USD |
-1.88
|
$10.28B 322.91M USD | $4.52M 142.07K USD | $39.58 1.24 USD | $41.12 1.29 USD | $10.28B 322.91M USD | 10.84 | $3.65 0.11 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.6 0.64 USD |
-2.34
|
$2.32B 322.89M USD | $9.11M 1.27M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.32B 322.89M USD | 11.79 | $0.39 0.05 USD | |
| Lycopodium Limited LYL.AX | $12.26 8.11 USD |
+0.33
|
$487.21M 322.47M USD | $13.99K 9.26K USD | $12.18 8.06 USD | $12.33 8.16 USD | $487.21M 322.47M USD | 8.57 | $1.43 0.95 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $11.78M 331.57K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| El Pollo Loco LOCO | $10.36 — |
-2.08
|
$322.19M — | $53.59K — | $10.33 — | $10.69 — | $322.19M — | 12.94 | $0.8 — | |
| Blink Charging BLNK | $3.19 — |
-2.45
|
$322.14M — | $2.35M — | $3.08 — | $3.32 — | $322.14M — | 0 | -$2.85 — | |
| Redwire RDW | $4.91 — |
+2.29
|
$321.99M — | $34.46K — | $4.75 — | $4.91 — | $321.99M — | 0 | -$0.72 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.68 1.21 USD |
-1.48
|
$2.32B 321.98M USD | $2.94M 409.07K USD | $8.62 1.2 USD | $8.85 1.23 USD | $2.32B 321.98M USD | 21.17 | $0.41 0.06 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.79 0.39 USD |
-2.79
|
$2.32B 321.98M USD | $51.38M 7.14M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.32B 321.98M USD | 0 | -$0.42 -0.05 USD | |
| BRT Apartments BRT | $17.27 — |
-0.72
|
$321.84M — | $8.02K — | $17.22 — | $17.34 — | $321.84M — | 86.32 | $0.2 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
-0.45
|
$321.81M — | $35.75K — | $10.62 — | $10.67 — | $321.81M — | 34.32 | $0.31 — | |
| Mengtian Home Group Inc. 603216.SS | $10.33 1.44 USD |
-2.55
|
$2.31B 321.75M USD | $2.47M 343.83K USD | $10.29 1.43 USD | $10.58 1.47 USD | $2.31B 321.75M USD | 23.47 | $0.44 0.06 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.77 0.39 USD |
-3.15
|
$2.31B 321.73M USD | $24.05M 3.34M USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.31B 321.73M USD | 0 | -$0.07 -0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.3 1.85 USD |
+16.06
|
$2.31B 321.73M USD | $35.45M 4.93M USD | $12 1.67 USD | $13.49 1.88 USD | $2.31B 321.73M USD | 0 | -$1.97 -0.2 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.38 0.43 USD |
-0.88
|
$2.52B 321.69M USD | $310.5K 39.7K USD | $3.34 0.43 USD | $3.41 0.44 USD | $2.52B 321.69M USD | 84.50 | $0.04 0.005 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.7 3.02 USD |
-3
|
$2.31B 321.69M USD | $1.17M 163.11K USD | $21.67 3.01 USD | $22.4 3.11 USD | $2.31B 321.69M USD | 23.08 | $0.94 0.13 USD | |
| Superior Group of Companies SGC | $19.21 — |
-0.72
|
$321.68M — | $49.13K — | $18.9 — | $19.35 — | $321.68M — | 26.68 | $0.72 — | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+29.51
|
$5.03T 321.62M USD | $363.9M 23.25K USD | $61 0.0038 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.25 | $5.96 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $31.5 1 USD |
-1.25
|
$10.12B 321.61M USD | $689.05K 21.89K USD | $31.3 0.99 USD | $32 1.02 USD | $10.12B 321.61M USD | 0 | -$0.16 -0.005 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.82 2.48 USD |
-1
|
$2.31B 321.61M USD | $418.2K 58.15K USD | $17.48 2.43 USD | $17.99 2.5 USD | $2.31B 321.61M USD | 0 | $0 0 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.54 3.41 USD |
-4.03
|
$2.31B 321.6M USD | $3.28M 456.54K USD | $24.43 3.4 USD | $25.33 3.52 USD | $2.31B 321.6M USD | 0 | -$1.3 -0.1 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
-8
|
$485.76M 321.51M USD | $2.33M 1.54M USD | $0.23 0.15 USD | $0.25 0.17 USD | $485.76M 321.51M USD | 0 | $0 0 USD | |
| Al Jouf Cement Company 3091.SR | $11.08 2.96 USD |
+0.36
|
$1.2B 321.3M USD | $63.72K 17K USD | $11.04 2.95 USD | $11.14 2.97 USD | $1.2B 321.3M USD | 14.20 | $0.78 0.21 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6 0.77 USD |
-0.66
|
$2.51B 321.27M USD | $140.31K 17.94K USD | $5.97 0.76 USD | $6.08 0.78 USD | $2.51B 321.27M USD | 6.38 | $0.94 0.12 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
+0.66
|
$428.62M 321.23M USD | $3.58M 2.68M USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.34 0.6 USD |
-1.81
|
$2.31B 321.14M USD | $5.47M 760.25K USD | $4.32 0.6 USD | $4.41 0.61 USD | $2.31B 321.14M USD | 62.00 | $0.07 0.009 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.71 2.18 USD |
-1.44
|
$2.31B 320.98M USD | $1.33M 185.56K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.31B 320.98M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.02 2.78 USD |
+1.88
|
$2.31B 320.9M USD | $9.36M 1.3M USD | $18.82 2.62 USD | $20.5 2.85 USD | $2.31B 320.9M USD | 100.09 | $0.2 0.03 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.06 0.15 USD |
-0.93
|
$2.31B 320.88M USD | $140.62M 19.55M USD | $1.02 0.14 USD | $1.12 0.16 USD | $2.31B 320.88M USD | 0 | -$0.3 -0.04 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.12 1.22 USD |
-0.53
|
$293.51M 320.84M USD | $25.07K 27.4K USD | $1.11 1.22 USD | $1.12 1.22 USD | $293.51M 320.84M USD | 18.60 | $0.06 0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.15 3.64 USD |
-1.4
|
$2.31B 320.84M USD | $1.06M 147.3K USD | $26.01 3.62 USD | $26.83 3.73 USD | $2.31B 320.84M USD | 0 | -$0.08 -0.01 USD | |
| The Beauty Health Company SKIN | $2.6 — |
-1.7
|
$320.83M — | $420.67K — | $2.57 — | $2.69 — | $320.83M — | 0 | -$0.71 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.83 1.09 USD |
-3.21
|
$2.31B 320.82M USD | $6.71M 932.82K USD | $7.8 1.08 USD | $8.05 1.12 USD | $2.31B 320.82M USD | 0 | $0 0 USD | |
| Boryszew S.A. BRS.WA | $6.15 1.56 USD |
-0.32
|
$1.26B 320.77M USD | $110.29K 28.03K USD | $6.13 1.56 USD | $6.2 1.58 USD | $1.26B 320.77M USD | 15.37 | $0.4 0.1 USD | |
| Greenyard NV GREEN.BR | $5.9 6.45 USD |
+7.66
|
$293.26M 320.58M USD | $824.4K 901.18K USD | $5.8 6.34 USD | $5.94 6.49 USD | $293.26M 320.58M USD | 36.87 | $0.16 0.17 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.51 1.04 USD |
-2.47
|
$2.31B 320.57M USD | $4.53M 629.89K USD | $7.47 1.04 USD | $7.76 1.08 USD | $2.31B 320.57M USD | 15.64 | $0.48 0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.72 1.49 USD |
-2.63
|
$2.31B 320.5M USD | $4.55M 632.75K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.31B 320.5M USD | 44.66 | $0.24 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9 1.25 USD |
-2.6
|
$2.3B 320.36M USD | $4.98M 692.42K USD | $8.92 1.24 USD | $9.25 1.29 USD | $2.3B 320.36M USD | 0 | -$0.14 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.59 0.5 USD |
-3.49
|
$2.3B 320.32M USD | $8.44M 1.17M USD | $3.56 0.49 USD | $3.77 0.52 USD | $2.3B 320.32M USD | 0 | -$0.18 -0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.89 0.82 USD |
-3.28
|
$2.3B 320.27M USD | $4.16M 578.34K USD | $5.85 0.81 USD | $6.1 0.85 USD | $2.3B 320.27M USD | 53.54 | $0.11 0.02 USD | |
| Cupid Limited CUPID.NS | $98.5 1.19 USD |
+4.95
|
$26.46B 320.1M USD | $826.36K 10K USD | $91.75 1.11 USD | $98.5 1.19 USD | $26.46B 320.1M USD | 656.66 | $0.15 0.001 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.03 1.39 USD |
-2.62
|
$2.3B 320.03M USD | $2.1M 292.11K USD | $9.96 1.38 USD | $10.29 1.43 USD | $2.3B 320.03M USD | 0 | -$0.61 -0.08 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.11 0.57 USD |
-2.61
|
$2.3B 319.99M USD | $13.86M 1.93M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.3B 319.99M USD | 0 | -$0.38 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.29 1.15 USD |
+2.22
|
$2.3B 319.77M USD | $14.49M 2.02M USD | $7.95 1.11 USD | $8.8 1.22 USD | $2.3B 319.77M USD | 0 | -$0.3 -0.04 USD | |
| Nukkleus NUKK | $0.8699 — |
-4.38
|
$319.48M — | $58.32K — | $0.8499 — | $0.91 — | $319.48M — | 0 | -$0.02 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.57 1.33 USD |
-2.05
|
$2.3B 319.35M USD | $8.45M 1.17M USD | $9.55 1.33 USD | $9.96 1.38 USD | $2.3B 319.35M USD | 53.16 | $0.18 0.03 USD | |
| Avio S.p.A. AVIO.MI | $11.56 12.64 USD |
+0.17
|
$292.1M 319.3M USD | $53.22K 58.17K USD | $11.54 12.61 USD | $11.8 12.9 USD | $292.1M 319.3M USD | 46.24 | $0.25 0.27 USD | |
| FREYR Battery FREY | $2.29 — |
-8.23
|
$319.23M — | $2.41M — | $2.21 — | $2.53 — | $319.23M — | 0 | -$0.11 — | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
-4.97
|
$2.3B 319.11M USD | $14.28M 1.99M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.85 0.95 USD |
-2.56
|
$2.29B 319.07M USD | $2.76M 383.61K USD | $6.82 0.95 USD | $7.03 0.98 USD | $2.29B 319.07M USD | 228.33 | $0.03 0.004 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.69 0.65 USD |
-2.7
|
$2.29B 318.95M USD | $6.52M 906.25K USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.29B 318.95M USD | 52.11 | $0.09 0.01 USD | |
| High Liner Foods Incorporated HLF.TO | $13.07 9.7 USD |
-0.46
|
$429.79M 318.93M USD | $4K 2.97K USD | $13.07 9.7 USD | $13.19 9.79 USD | $429.79M 318.93M USD | 10.29 | $1.27 0.94 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.22 0.06 USD |
-8.26
|
$11.33B 318.87M USD | $20.16M 567.19K USD | $2.18 0.06 USD | $2.44 0.07 USD | $11.33B 318.87M USD | 0 | -$0.05 -0.001 USD | |
| AMPAK Technology Inc. 6546.TWO | $151.5 4.81 USD |
-0.98
|
$10.03B 318.81M USD | $1.63M 51.74K USD | $149 4.73 USD | $153.5 4.88 USD | $10.03B 318.81M USD | 33.81 | $4.48 0.14 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $26.85 7.16 USD |
-0.92
|
$1.19B 318.76M USD | $1.34M 358.59K USD | $26.6 7.1 USD | $27.45 7.32 USD | $1.19B 318.76M USD | 5.55 | $4.83 1.29 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
-2.45
|
$2.29B 318.75M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.29B 318.75M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.1 2.66 USD |
-6.78
|
$2.29B 318.69M USD | $6.1M 847.57K USD | $19.01 2.64 USD | $20.99 2.92 USD | $2.29B 318.69M USD | 43.40 | $0.44 0.06 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-1.87
|
$10.03B 318.66M USD | $5.25M 166.93K USD | $10.45 0.33 USD | $10.7 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
| Forge Global FRGE | $1.76 — |
-1.68
|
$318.63M — | $208.04K — | $1.73 — | $1.78 — | $318.63M — | 0 | -$0.5 — | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.05 0.56 USD |
-2.64
|
$2.29B 317.92M USD | $8.84M 1.23M USD | $4.03 0.56 USD | $4.17 0.58 USD | $2.29B 317.92M USD | 81.00 | $0.05 0.006 USD | |
| SPCG Public Company Limited SPCG.BK | $10.7 0.3 USD |
0
|
$11.3B 317.87M USD | $288.85K 8.13K USD | $10.6 0.3 USD | $10.7 0.3 USD | $11.3B 317.87M USD | 6.14 | $1.74 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.57 3.97 USD |
-3.64
|
$2.29B 317.81M USD | $3.18M 441.79K USD | $28.07 3.9 USD | $29.1 4.05 USD | $2.29B 317.81M USD | 25.06 | $1.14 0.16 USD | |
| Intrum AB (publ) INTRUM.ST | $26.99 2.63 USD |
+0.22
|
$3.26B 317.73M USD | $258.13K 25.2K USD | $26.65 2.6 USD | $27.6 2.69 USD | $3.26B 317.73M USD | 0 | -$2.2 -0.2 USD | |
| Innovid CTV | $2.2 — |
+3.29
|
$317.71M — | $138.34K — | $2.14 — | $2.28 — | $317.71M — | 0 | -$0.21 — | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
-1.56
|
$479.67M 317.48M USD | $10.52K 6.96K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $479.67M 317.48M USD | 7.87 | $0.12 0.08 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+1.94
|
$43.18B 317.47M USD | $57.01M 419.21K USD | $1.04 0.0076 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 105.00 | $0.01 0.00007 USD | |
| Enterprise Bancorp EBTC | $25.64 — |
+0.16
|
$317.29M — | $1.77K — | $25.64 — | $25.64 — | $317.29M — | 8.81 | $2.91 — | |
| Amaroq Minerals Ltd. AMRQ.IC | $128.5 0.94 USD |
+0.39
|
$43.14B 317.21M USD | $198.93K 1.46K USD | $128 0.94 USD | $129.5 0.95 USD | $43.14B 317.21M USD | 0 | -$0.31 -0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $9.35 0.29 USD |
+6.13
|
$10.1B 317.12M USD | $97.8M 3.07M USD | $8.86 0.28 USD | $9.45 0.3 USD | $10.1B 317.12M USD | 0 | -$0.58 -0.01 USD | |
| Ascot Resources AOTVF | $0.4899 — |
+0.41
|
$316.99M — | $131.31K — | $0.4799 — | $0.5 — | $316.99M — | 0 | -$0.01 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
-2.65
|
$2.28B 316.73M USD | $1.65M 230.04K USD | $11.71 1.63 USD | $12.08 1.68 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| Unisys UIS | $4.58 — |
-2.45
|
$316.72M — | $166.77K — | $4.54 — | $4.72 — | $316.72M — | 0 | -$5.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||