结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.56 2.02 USD |
+2.75
|
$2.2B 306.1M USD | $4.76M 662.33K USD | $14.06 1.95 USD | $14.57 2.03 USD | $2.2B 306.1M USD | 0 | -$0.1 -0.01 USD | |
| DCW Limited DCW.NS | $85.71 1.04 USD |
+0.37
|
$25.3B 306.1M USD | $699.39K 8.46K USD | $84.73 1.03 USD | $86.16 1.04 USD | $25.3B 306.1M USD | 73.88 | $1.16 0.01 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-7.74
|
$9.63B 306.06M USD | $364.45K 11.58K USD | $137 4.35 USD | $146.5 4.66 USD | $9.63B 306.06M USD | 0 | -$0.34 -0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
-6.17
|
$10.88B 306M USD | $1.73M 48.55K USD | $15.2 0.43 USD | $16.7 0.47 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
-6.17
|
$10.88B 306M USD | $1.73M 48.54K USD | $15.2 0.43 USD | $16.7 0.47 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.19 — |
-0.83
|
$305.79M — | $122.81K — | $7.13 — | $7.29 — | $305.79M — | 8.17 | $0.88 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.54 2.16 USD |
+1.11
|
$2.2B 305.74M USD | $1.69M 234.5K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.2B 305.74M USD | 15.69 | $0.99 0.14 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
-2.96
|
$279.63M 305.67M USD | $15.47K 16.91K USD | $7.78 8.5 USD | $8.11 8.87 USD | $279.63M 305.67M USD | 39.39 | $0.2 0.22 USD | |
| Coor Service Management Holding AB COOR.ST | $33 3.22 USD |
-4.51
|
$3.13B 305.6M USD | $153.2K 14.95K USD | $32.8 3.2 USD | $34.54 3.37 USD | $3.13B 305.6M USD | 24.81 | $1.33 0.13 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.92 2.77 USD |
+1.58
|
$2.2B 305.55M USD | $987.32K 137.28K USD | $19.42 2.7 USD | $20 2.78 USD | $2.2B 305.55M USD | 153.23 | $0.13 0.02 USD | |
| Metalla Royalty & Streaming MTA | $3.3 — |
+5.1
|
$305.23M — | $699K — | $3.1 — | $3.31 — | $305.23M — | 0 | -$0.06 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.07 0.43 USD |
+0.99
|
$2.19B 305.15M USD | $5.33M 741.07K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.19B 305.15M USD | 0 | -$0.68 -0.09 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
-0.6
|
$9.6B 305.14M USD | $192.67K 6.12K USD | $82.5 2.62 USD | $83.6 2.66 USD | $9.6B 305.14M USD | 19.66 | $4.21 0.13 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.08 0.57 USD |
-0.73
|
$2.19B 305.1M USD | $7.81M 1.09M USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.19B 305.1M USD | 0 | -$0.39 -0.05 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.5 — |
0
|
$305.01M — | $251 — | $23.5 — | $23.5 — | $305.01M — | 42.64 | $0.55 — | |
| Stratec SE SBS.DE | $22.95 25.09 USD |
-0.22
|
$278.98M 304.96M USD | $11.41K 12.48K USD | $22.7 24.81 USD | $23.25 25.42 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| Service Properties Trust SVC | $1.83 — |
0
|
$304.95M — | $1.63M — | $1.76 — | $1.84 — | $304.95M — | 0 | -$1.67 — | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
+0.36
|
$410.93M 304.93M USD | $27.4K 20.33K USD | $5.52 4.1 USD | $5.61 4.16 USD | $410.93M 304.93M USD | 50.54 | $0.11 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.61 0.36 USD |
+1.56
|
$2.19B 304.84M USD | $15.47M 2.15M USD | $2.53 0.35 USD | $2.65 0.37 USD | $2.19B 304.84M USD | 0 | -$0.12 -0.01 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.22 0.86 USD |
+3.69
|
$1.5B 304.79M USD | $430K 87.15K USD | $4.02 0.81 USD | $4.25 0.86 USD | $1.5B 304.79M USD | 0 | -$0.9 -0.1 USD | |
| bpost NV/SA BPOST.BR | $1.39 1.52 USD |
+1.9
|
$278.8M 304.77M USD | $92.36K 100.96K USD | $1.35 1.48 USD | $1.39 1.52 USD | $278.8M 304.77M USD | 3.39 | $0.41 0.45 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.17 0.46 USD |
+0.46
|
$1.43B 304.71M USD | $3.23M 687.6K USD | $2.15 0.46 USD | $2.18 0.46 USD | $1.43B 304.71M USD | 54.25 | $0.04 0.008 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.16 1.13 USD |
+4.88
|
$2.19B 304.7M USD | $8.71M 1.21M USD | $7.81 1.09 USD | $8.49 1.18 USD | $2.19B 304.7M USD | 0 | -$1.24 -0.1 USD | |
| Community West Bancshares CWBC | $15.98 — |
-0.31
|
$304.59M — | $33.92K — | $15.8 — | $16.21 — | $304.59M — | 35.51 | $0.45 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $28.8 0.92 USD |
-0.86
|
$9.58B 304.56M USD | $127.09K 4.04K USD | $28.65 0.91 USD | $29 0.92 USD | $9.58B 304.56M USD | 47.21 | $0.61 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.12 2.1 USD |
+2.16
|
$2.19B 304.4M USD | $2.04M 283.2K USD | $14.53 2.02 USD | $15.31 2.13 USD | $2.19B 304.4M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.37 0.3 USD |
+0.85
|
$2.38B 304.32M USD | $14.5K 1.85K USD | $2.32 0.3 USD | $2.37 0.3 USD | $2.38B 304.32M USD | 39.50 | $0.06 0.007 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.94 0.14 USD |
-0.4
|
$10.81B 304.27M USD | $619.36K 17.43K USD | $4.9 0.14 USD | $5.05 0.14 USD | $10.81B 304.27M USD | 23.52 | $0.21 0.005 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-4.76
|
$2.38B 304.23M USD | $620K 79.27K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.98 0.09 USD |
+0.34
|
$9.69B 304.15M USD | $14.32M 449.61K USD | $2.95 0.09 USD | $3.06 0.1 USD | $9.69B 304.15M USD | 4.88 | $0.61 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.35 0.15 USD |
-1.83
|
$10.81B 304.15M USD | $4.23M 118.92K USD | $5.25 0.15 USD | $5.5 0.15 USD | $10.81B 304.15M USD | 2.80 | $1.91 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.13 2.24 USD |
+10.03
|
$2.19B 304.01M USD | $4.52M 628.18K USD | $14.49 2.01 USD | $16.54 2.3 USD | $2.19B 304.01M USD | 403.25 | $0.04 0.005 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $282.46K 186.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.1 1.53 USD |
-1.54
|
$9.56B 303.91M USD | $171.58K 5.45K USD | $48.1 1.53 USD | $48.8 1.55 USD | $9.56B 303.91M USD | 8.92 | $5.39 0.17 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.72 2.32 USD |
+0.36
|
$2.18B 303.79M USD | $1M 139.42K USD | $16.5 2.29 USD | $16.82 2.34 USD | $2.18B 303.79M USD | 557.33 | $0.03 0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.13 0.85 USD |
0
|
$2.18B 303.77M USD | $9.54M 1.33M USD | $6.06 0.84 USD | $6.25 0.87 USD | $2.18B 303.77M USD | 0 | -$0.18 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $69.8 2.22 USD |
-1.83
|
$9.56B 303.77M USD | $374.73K 11.91K USD | $69.3 2.2 USD | $70.2 2.23 USD | $9.56B 303.77M USD | 7.44 | $9.38 0.3 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.5 2.65 USD |
-3.91
|
$9.56B 303.63M USD | $229.13K 7.28K USD | $83.5 2.65 USD | $86 2.73 USD | $9.56B 303.63M USD | 13.89 | $6.01 0.19 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $2.01M 1.33M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Gofore Oyj GOFORE.HE | $17.64 19.28 USD |
+1.61
|
$277.29M 303.11M USD | $2.67K 2.92K USD | $16.76 18.32 USD | $17.64 19.28 USD | $277.29M 303.11M USD | 17.29 | $1.02 1.11 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $18.5K 13.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
-4.65
|
$9.54B 303.02M USD | $274.84K 8.73K USD | $143.5 4.56 USD | $151 4.8 USD | $9.54B 303.02M USD | 14.33 | $10.01 0.32 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.68 0.78 USD |
-0.81
|
$1.42B 302.95M USD | $230.5K 49.01K USD | $3.6 0.77 USD | $3.73 0.79 USD | $1.42B 302.95M USD | 26.28 | $0.14 0.03 USD | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
-1.92
|
$1.14B 302.92M USD | $3.63M 967.49K USD | $4.06 1.08 USD | $4.16 1.11 USD | $1.14B 302.92M USD | 81.59 | $0.05 0.01 USD | |
| Nano-X Imaging NNOX | $4.75 — |
-8.65
|
$302.87M — | $1.19M — | $4.67 — | $5.08 — | $302.87M — | 0 | -$0.91 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.43 0.76 USD |
+0.56
|
$2.18B 302.74M USD | $4.37M 607.06K USD | $5.34 0.74 USD | $5.48 0.76 USD | $2.18B 302.74M USD | 0 | -$0.54 -0.07 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $130.6K 16.7K USD | $1.1 0.14 USD | $1.17 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
0
|
$2.18B 302.73M USD | $57.91M 8.05M USD | $3.36 0.47 USD | $3.4 0.47 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.71 USD |
+2.75
|
$276.92M 302.71M USD | $1.44K 1.58K USD | $13.32 14.56 USD | $13.46 14.71 USD | $276.92M 302.71M USD | 24.03 | $0.56 0.61 USD | |
| Entrée Resources Ltd. ETG.TO | $1.98 1.47 USD |
-3.88
|
$407.82M 302.63M USD | $79.1K 58.7K USD | $1.95 1.45 USD | $2.06 1.53 USD | $407.82M 302.63M USD | 0 | -$0.07 -0.05 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
-2.74
|
$302.61M — | $66.97K — | $11.33 — | $11.56 — | $302.61M — | 18.00 | $0.63 — | |
| Rigel Pharmaceuticals RIGL | $16.93 — |
+0.47
|
$302.49M — | $201.95K — | $16.43 — | $17.49 — | $302.49M — | 17.10 | $0.99 — | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.54 2.3 USD |
+3.31
|
$2.18B 302.47M USD | $5.13M 713.48K USD | $15.91 2.21 USD | $16.89 2.35 USD | $2.18B 302.47M USD | 26.25 | $0.63 0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.05 3.76 USD |
+2.66
|
$2.17B 302.38M USD | $2.58M 358.75K USD | $26.1 3.63 USD | $27.5 3.82 USD | $2.17B 302.38M USD | 38.64 | $0.7 0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.12 0.17 USD |
+1.44
|
$24.99B 302.38M USD | $760.91K 9.21K USD | $13.72 0.17 USD | $14.18 0.17 USD | $24.99B 302.38M USD | 27.15 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.11 0.17 USD |
+1.36
|
$24.98B 302.17M USD | $4.59M 55.49K USD | $13.75 0.17 USD | $14.19 0.17 USD | $24.98B 302.17M USD | 27.13 | $0.52 0.006 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.7 1.77 USD |
+1.44
|
$2.17B 302.16M USD | $2.52M 349.93K USD | $12.4 1.72 USD | $12.71 1.77 USD | $2.17B 302.16M USD | 0 | -$0.03 -0.004 USD | |
| AuMas Resources Berhad 0098.KL | $0.78 0.17 USD |
+2.63
|
$1.42B 302.1M USD | $7.94M 1.69M USD | $0.78 0.16 USD | $0.79 0.17 USD | $1.42B 302.1M USD | 39.00 | $0.02 0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.33 1.02 USD |
+1.24
|
$2.17B 302.09M USD | $5.55M 772.32K USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.17B 302.09M USD | 81.44 | $0.09 0.01 USD | |
| NZX Limited NZX.NZ | $1.49 0.92 USD |
-0.67
|
$489.52M 302.08M USD | $11.95K 7.37K USD | $1.49 0.92 USD | $1.5 0.93 USD | $489.52M 302.08M USD | 18.62 | $0.08 0.05 USD | |
| TAT TATT | $27.61 — |
-15.93
|
$302.06M — | $515.65K — | $26.73 — | $32.4 — | $302.06M — | 27.60 | $1 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.11 0.85 USD |
-1.93
|
$2.17B 302.01M USD | $5.11M 709.93K USD | $6.02 0.84 USD | $6.23 0.87 USD | $2.17B 302.01M USD | 0 | -$0.08 -0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.77 0.66 USD |
+2.36
|
$2.17B 301.86M USD | $23.49M 3.27M USD | $4.55 0.63 USD | $4.78 0.66 USD | $2.17B 301.86M USD | 0 | -$0.2 -0.02 USD | |
| IBEX IBEX | $22.88 — |
-2.01
|
$301.83M — | $76.74K — | $22.63 — | $23.09 — | $301.83M — | 10.79 | $2.12 — | |
| Alfen N.V. ALFEN.AS | $12.7 13.88 USD |
+1.24
|
$276.08M 301.8M USD | $304.82K 333.21K USD | $12.47 13.63 USD | $12.88 14.08 USD | $276.08M 301.8M USD | 0 | -$1.24 -1.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.91 3.88 USD |
+4.14
|
$2.17B 301.65M USD | $1.16M 161.14K USD | $26.32 3.66 USD | $28.08 3.9 USD | $2.17B 301.65M USD | 0 | -$0.56 -0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.72 2.19 USD |
+3.01
|
$2.17B 301.64M USD | $6.59M 916.89K USD | $15.2 2.11 USD | $16.27 2.26 USD | $2.17B 301.64M USD | 393.00 | $0.04 0.005 USD | |
| Sunrex Technology Corporation 2387.TW | $49.05 1.56 USD |
-2.68
|
$9.49B 301.62M USD | $804.92K 25.58K USD | $49.05 1.56 USD | $50.5 1.6 USD | $9.49B 301.62M USD | 6.29 | $7.79 0.25 USD | |
| Outbrain OB | $3.21 — |
-2.73
|
$301.55M — | $351.39K — | $3.12 — | $3.23 — | $301.55M — | 0 | -$0.11 — | |
| Safilo Group S.p.A. SFL.MI | $0.68 0.75 USD |
-0.87
|
$275.82M 301.5M USD | $405.45K 443.22K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $275.82M 301.5M USD | 13.67 | $0.05 0.05 USD | |
| Rackspace Technology RXT | $1.27 — |
-3.79
|
$301.38M — | $281.69K — | $1.25 — | $1.35 — | $301.38M — | 0 | -$3.82 — | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.64 0.92 USD |
+2.95
|
$2.17B 301.35M USD | $5.27M 732.7K USD | $6.47 0.9 USD | $6.7 0.93 USD | $2.17B 301.35M USD | 21.41 | $0.31 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $188.16 2.28 USD |
+5.97
|
$24.9B 301.28M USD | $1.11M 13.4K USD | $178.28 2.16 USD | $189.34 2.29 USD | $24.9B 301.28M USD | 14.92 | $12.61 0.15 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.82 1.78 USD |
+0.87
|
$2.17B 301.25M USD | $1.34M 186.17K USD | $12.56 1.75 USD | $12.92 1.8 USD | $2.17B 301.25M USD | 45.78 | $0.28 0.04 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.95 0.97 USD |
+1.31
|
$2.16B 301.01M USD | $46.34M 6.44M USD | $6.68 0.93 USD | $7.1 0.99 USD | $2.16B 301.01M USD | 0 | -$0.07 -0.009 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
+1.4
|
$2.35B 300.89M USD | $236K 30.18K USD | $1.41 0.18 USD | $1.47 0.19 USD | $2.35B 300.89M USD | 24.16 | $0.06 0.007 USD | |
| Lin BioScience, Inc. 6696.TWO | $114.5 3.64 USD |
-3.78
|
$9.47B 300.79M USD | $93.86K 2.98K USD | $113 3.59 USD | $119 3.78 USD | $9.47B 300.79M USD | 0 | -$9.45 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.31 3.62 USD |
+0.18
|
$275.11M 300.73M USD | $50.84K 55.58K USD | $3.29 3.6 USD | $3.33 3.64 USD | $275.11M 300.73M USD | 0 | -$0.69 -0.7 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.96 3.89 USD |
+3.21
|
$2.16B 300.71M USD | $2.12M 295.05K USD | $26.71 3.71 USD | $28.63 3.98 USD | $2.16B 300.71M USD | 0 | -$0.57 -0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $67 2.13 USD |
-9.7
|
$9.46B 300.66M USD | $3.48M 110.63K USD | $66.9 2.13 USD | $74.6 2.37 USD | $9.46B 300.66M USD | 111.66 | $0.6 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.29 1.57 USD |
+2.73
|
$2.16B 300.57M USD | $3.74M 520.42K USD | $10.83 1.51 USD | $11.37 1.58 USD | $2.16B 300.57M USD | 0 | -$0.17 -0.02 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $96.15 19.49 USD |
+1.02
|
$1.48B 300.47M USD | $15.13K 3.07K USD | $95 19.25 USD | $96.45 19.55 USD | $1.48B 300.47M USD | 0 | $0 0 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.92 2.63 USD |
+0.05
|
$2.16B 300.46M USD | $1.65M 229.56K USD | $18.79 2.61 USD | $19.07 2.65 USD | $2.16B 300.46M USD | 0 | -$0.39 -0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.9 0.95 USD |
-1.64
|
$9.45B 300.3M USD | $438.23K 13.92K USD | $29.8 0.95 USD | $30.55 0.97 USD | $9.45B 300.3M USD | 12.61 | $2.37 0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $160 5.08 USD |
-3.61
|
$9.45B 300.27M USD | $551.62K 17.53K USD | $160 5.08 USD | $168 5.34 USD | $9.45B 300.27M USD | 34.04 | $4.7 0.15 USD | |
| Clean Energy Fuels CLNE | $1.34 — |
-4.29
|
$300.11M — | $2.3M — | $1.32 — | $1.38 — | $300.11M — | 0 | -$0.37 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.55 0.63 USD |
+0.66
|
$2.16B 300.08M USD | $4.59M 638.31K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.16B 300.08M USD | 20.68 | $0.22 0.03 USD | |
| GivBux GBUX | $3.17 — |
-11.94
|
$299.8M — | $74.96K — | $2.9 — | $3.75 — | $299.8M — | 0 | -$0.04 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.27 0.59 USD |
+0.95
|
$2.16B 299.69M USD | $5.69M 790.62K USD | $4.19 0.58 USD | $4.28 0.6 USD | $2.16B 299.69M USD | 23.72 | $0.18 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.7 1.35 USD |
+0.1
|
$2.15B 299.62M USD | $3.67M 510.93K USD | $9.51 1.32 USD | $9.76 1.36 USD | $2.15B 299.62M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.32 0.74 USD |
0
|
$2.15B 299.58M USD | $23.3M 3.24M USD | $5.17 0.72 USD | $5.36 0.75 USD | $2.15B 299.58M USD | 33.25 | $0.16 0.02 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.41 — |
+3.6
|
$299.56M — | $3.77K — | $1.36 — | $1.41 — | $299.56M — | 0 | -$0.5 — | |
| Movado MOV | $13.47 — |
+0.9
|
$299.53M — | $437K — | $12.9 — | $13.58 — | $299.53M — | 16.62 | $0.81 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $336 10.68 USD |
-5.08
|
$9.42B 299.33M USD | $76.21K 2.42K USD | $336 10.68 USD | $355 11.28 USD | $9.42B 299.33M USD | 24.10 | $13.94 0.44 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $179.3K 134.38K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 35.50 | $0.01 0.007 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $76.5 2.43 USD |
-2.05
|
$9.42B 299.32M USD | $56.57K 1.8K USD | $76.5 2.43 USD | $78 2.48 USD | $9.42B 299.32M USD | 10.86 | $7.04 0.22 USD | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.57
|
$299.29M — | $58.73K — | $2.63 — | $2.65 — | $299.29M — | 10.95 | $0.24 — | |
| CHO Pharma, Inc. 6586.TWO | $44 1.4 USD |
-3.19
|
$9.42B 299.21M USD | $167.56K 5.32K USD | $43.1 1.37 USD | $46.65 1.48 USD | $9.42B 299.21M USD | 0 | -$0.99 -0.03 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
+2
|
$452.06M 299.2M USD | $4.22M 2.79M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.58 3.62 USD |
-0.59
|
$1.12B 299.09M USD | $38.41K 10.25K USD | $13.48 3.6 USD | $13.8 3.68 USD | $1.12B 299.09M USD | 0 | -$0.28 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||