结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.09 0.57 USD |
-0.97
|
$2.22B 309.13M USD | $3.82M 530.66K USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.22B 309.13M USD | 16.35 | $0.25 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $10.66 2.84 USD |
-0.37
|
$1.16B 309.12M USD | $76.6K 20.43K USD | $10.6 2.83 USD | $10.8 2.88 USD | $1.16B 309.12M USD | 13.32 | $0.8 0.21 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $5.41M 752.77K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $56.3 1.79 USD |
-0.88
|
$9.72B 308.78M USD | $517.2K 16.43K USD | $56.2 1.79 USD | $57.2 1.82 USD | $9.72B 308.78M USD | 34.53 | $1.63 0.05 USD | |
| FARO FARO | $16.07 — |
+0.31
|
$308.64M — | $19.19K — | $15.95 — | $16.11 — | $308.64M — | 0 | -$2.25 — | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $44K 32.98K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.46 2.01 USD |
-1.5
|
$2.22B 308.46M USD | $2.8M 389.84K USD | $14.43 2.01 USD | $14.8 2.06 USD | $2.22B 308.46M USD | 30.76 | $0.47 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.21 0.45 USD |
-2.13
|
$2.22B 308.33M USD | $7.68M 1.07M USD | $3.2 0.44 USD | $3.3 0.46 USD | $2.22B 308.33M USD | 32.10 | $0.1 0.01 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.05 1.68 USD |
-7.16
|
$2.22B 308.31M USD | $10.43M 1.45M USD | $11.82 1.64 USD | $13.09 1.82 USD | $2.22B 308.31M USD | 0 | -$0.19 -0.02 USD | |
| Feintool International Holding AG FTON.SW | $18.4 20.94 USD |
-0.54
|
$270.93M 308.25M USD | $6K 6.83K USD | $18.4 20.94 USD | $18.5 21.05 USD | $270.93M 308.25M USD | 10.27 | $1.79 2.04 USD | |
| TriplePoint Venture Growth BDC TPVG | $8.15 — |
+2.2
|
$308.25M — | $306.69K — | $7.96 — | $8.16 — | $308.25M — | 0 | -$1.13 — | |
| Acotec Scientific Holdings Limited 6669.HK | $7.69 0.98 USD |
+2.26
|
$2.41B 308.14M USD | $339K 43.35K USD | $7.32 0.94 USD | $7.73 0.99 USD | $2.41B 308.14M USD | 153.80 | $0.05 0.006 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.31 2.82 USD |
+5.34
|
$2.22B 308.08M USD | $6.79M 944.42K USD | $19.72 2.74 USD | $22.3 3.1 USD | $2.22B 308.08M USD | 67.70 | $0.3 0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.45 21.11 USD |
-0.21
|
$414.96M 307.93M USD | $14.87K 11.04K USD | $28.39 21.07 USD | $28.59 21.22 USD | $414.96M 307.93M USD | 13.81 | $2.06 1.53 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.61 0.92 USD |
-0.75
|
$2.21B 307.89M USD | $2.89M 401.15K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.21B 307.89M USD | 220.33 | $0.03 0.004 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+1.12
|
$414.86M 307.85M USD | $23.88K 17.72K USD | $2.21 1.64 USD | $2.27 1.68 USD | $414.86M 307.85M USD | 11.92 | $0.19 0.14 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9 1.25 USD |
-1.32
|
$2.21B 307.85M USD | $2.14M 297.85K USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.21B 307.85M USD | 42.85 | $0.21 0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $172.46 2.09 USD |
-0.5
|
$25.45B 307.85M USD | $512.46K 6.2K USD | $170.65 2.06 USD | $180.94 2.19 USD | $25.45B 307.85M USD | 18.74 | $9.2 0.11 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.53 0.21 USD |
-3.16
|
$2.21B 307.83M USD | $20.85M 2.9M USD | $1.53 0.21 USD | $1.6 0.22 USD | $2.21B 307.83M USD | 0 | -$0.06 -0.008 USD | |
| Angel Oak Financial Strategies Income Term Trust FINS | $12.28 — |
+0.66
|
$307.77M — | $23.84K — | $12.21 — | $12.41 — | $307.77M — | 40.93 | $0.3 — | |
| Saudi Arabian Refineries Company 2030.SR | $76.9 20.51 USD |
-0.77
|
$1.15B 307.72M USD | $55.74K 14.87K USD | $76.3 20.35 USD | $77.9 20.78 USD | $1.15B 307.72M USD | 156.93 | $0.49 0.13 USD | |
| Nevro NVRO | $8.38 — |
-1.79
|
$307.69M — | $264.14K — | $8.28 — | $8.52 — | $307.69M — | 0 | -$2.28 — | |
| Amazing Microelectronic Corp. 6411.TWO | $97.8 3.11 USD |
-0.71
|
$9.68B 307.66M USD | $265.15K 8.43K USD | $97.8 3.11 USD | $98.5 3.13 USD | $9.68B 307.66M USD | 23.62 | $4.14 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.19 0.58 USD |
-2.56
|
$2.21B 307.61M USD | $3.77M 524.25K USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.21B 307.61M USD | 16.76 | $0.25 0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+7.76
|
$281.32M 307.53M USD | $139.5K 152.49K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $281.32M 307.53M USD | 0 | -$0.01 -0.01 USD | |
| Pantheon Resources PTHRF | $0.32 — |
-1.23
|
$307.49M — | $24K — | $0.32 — | $0.32 — | $307.49M — | 0 | -$0.01 — | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $95.79 19.42 USD |
+1.67
|
$1.52B 307.27M USD | $13.84K 2.8K USD | $94.5 19.15 USD | $95.87 19.43 USD | $1.52B 307.27M USD | 20.64 | $4.64 0.94 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.5 1.6 USD |
-2.21
|
$2.21B 307.24M USD | $963K 133.9K USD | $11.46 1.59 USD | $11.84 1.65 USD | $2.21B 307.24M USD | 28.75 | $0.4 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $6.97 0.97 USD |
-2.24
|
$2.21B 307.19M USD | $3.43M 477.46K USD | $6.97 0.97 USD | $7.19 1 USD | $2.21B 307.19M USD | 18.34 | $0.38 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $17.35 2.41 USD |
-1.7
|
$2.21B 307.17M USD | $6.12M 850.76K USD | $16.9 2.35 USD | $17.88 2.49 USD | $2.21B 307.17M USD | 66.73 | $0.26 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.23 0.17 USD |
0
|
$2.21B 307.14M USD | $7.56M 1.05M USD | $1.21 0.17 USD | $1.24 0.17 USD | $2.21B 307.14M USD | 123.00 | $0.01 0.001 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.02 0.03 USD |
-1.92
|
$10.91B 307.1M USD | $20.61M 579.83K USD | $1.01 0.03 USD | $1.04 0.03 USD | $10.91B 307.1M USD | 51.00 | $0.02 0.0005 USD | |
| Sierra Bancorp BSRR | $21.04 — |
+0.77
|
$307.09M — | $4.04K — | $20.93 — | $21.05 — | $307.09M — | 8.69 | $2.42 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.36 0.68 USD |
+2.13
|
$1.52B 307.09M USD | $8.73M 1.77M USD | $3.28 0.66 USD | $3.38 0.69 USD | $1.52B 307.09M USD | 168.00 | $0.02 0.004 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.5799 0.07 USD |
-3.33
|
$2.4B 307.05M USD | $6.12M 782.14K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $2.4B 307.05M USD | 0 | -$0.69 -0.08 USD | |
| DEN Networks Limited DEN.NS | $53.18 0.64 USD |
-1.06
|
$25.38B 307.04M USD | $2.14M 25.88K USD | $52.2 0.63 USD | $55.09 0.67 USD | $25.38B 307.04M USD | 11.81 | $4.5 0.05 USD | |
| TrueBlue TBI | $10.04 — |
-2.05
|
$306.92M — | $81.27K — | $10 — | $10.26 — | $306.92M — | 0 | -$0.37 — | |
| First Bank FRBA | $12.21 — |
+0.99
|
$306.89M — | $4.19K — | $12.16 — | $12.21 — | $306.89M — | 11.20 | $1.09 — | |
| NexPoint Real Estate Finance NREF | $13.48 — |
+1.58
|
$306.77M — | $26.2K — | $13.19 — | $13.65 — | $306.77M — | 0 | -$0.61 — | |
| SIM Technology Group Limited 912000.TW | $4.5 0.14 USD |
-3.85
|
$9.65B 306.48M USD | $30.98M 984.44K USD | $4.47 0.14 USD | $5.1 0.16 USD | $9.65B 306.48M USD | 6.71 | $0.67 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $101.1 3.17 USD |
+2.8
|
$9.76B 306.45M USD | $990.91K 31.12K USD | $96.5 3.03 USD | $102.9 3.23 USD | $9.76B 306.45M USD | 50.80 | $1.99 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $30 0.95 USD |
-1.15
|
$9.64B 306.3M USD | $841.65K 26.74K USD | $30 0.95 USD | $30.35 0.96 USD | $9.64B 306.3M USD | 0 | -$0.16 -0.005 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.05 2.79 USD |
-2.67
|
$2.2B 306.27M USD | $889.33K 123.66K USD | $19.82 2.76 USD | $20.88 2.9 USD | $2.2B 306.27M USD | 74.25 | $0.27 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$462.57M 306.16M USD | $132.52K 87.71K USD | $1.2 0.79 USD | $1.22 0.81 USD | $462.57M 306.16M USD | 24.30 | $0.05 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.13 0.59 USD |
+0.16
|
$3.19B 306.15M USD | $88.97K 8.53K USD | $6.1 0.59 USD | $6.15 0.59 USD | $3.19B 306.15M USD | 14.59 | $0.42 0.04 USD | |
| Chegg CHGG | $3 — |
+2.92
|
$306.14M — | $1.26M — | $2.87 — | $3 — | $306.14M — | 0 | -$0.37 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.69 — |
-0.64
|
$306.06M — | $180.79K — | $4.68 — | $4.74 — | $306.06M — | 8.22 | $0.57 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.34 0.28 USD |
+0.75
|
$1.44B 306.06M USD | $5.82M 1.24M USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.44B 306.06M USD | 13.40 | $0.1 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.48 1.53 USD |
+1.64
|
$495.9M 306.01M USD | $10.42K 6.43K USD | $2.44 1.51 USD | $2.48 1.53 USD | $495.9M 306.01M USD | 22.54 | $0.11 0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
-2.68
|
$2.2B 305.84M USD | $3.15M 437.36K USD | $4.36 0.61 USD | $4.51 0.63 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.48 0.57 USD |
-0.67
|
$2.39B 305.77M USD | $30K 3.84K USD | $4.48 0.57 USD | $4.51 0.58 USD | $2.39B 305.77M USD | 8.45 | $0.53 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.21 1.84 USD |
-0.23
|
$2.2B 305.64M USD | $2.51M 349.54K USD | $13.03 1.81 USD | $13.53 1.88 USD | $2.2B 305.64M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.75 1.49 USD |
-1.29
|
$2.2B 305.63M USD | $17.18M 2.39M USD | $10.6 1.47 USD | $11.5 1.6 USD | $2.2B 305.63M USD | 0 | -$0.69 -0.09 USD | |
| China General Plastics Corporation 1305.TW | $16.55 0.53 USD |
-0.6
|
$9.62B 305.56M USD | $1.14M 36.37K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.62B 305.56M USD | 118.21 | $0.14 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.19 0.58 USD |
-2.56
|
$2.2B 305.56M USD | $3.66M 508.39K USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.2B 305.56M USD | 29.92 | $0.14 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.19 0.13 USD |
+0.96
|
$9.73B 305.55M USD | $51.91M 1.63M USD | $4.07 0.13 USD | $4.23 0.13 USD | $9.73B 305.55M USD | 2.88 | $1.45 0.05 USD | |
| Gigastorage Corporation 2406.TW | $27.4 0.87 USD |
+9.82
|
$9.61B 305.51M USD | $36.58M 1.16M USD | $24.7 0.78 USD | $27.4 0.87 USD | $9.61B 305.51M USD | 0 | -$0.8 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.59 0.5 USD |
-2.45
|
$2.2B 305.49M USD | $5.81M 807.23K USD | $3.59 0.5 USD | $3.7 0.51 USD | $2.2B 305.49M USD | 119.66 | $0.03 0.004 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $29.84 4.15 USD |
-2.58
|
$2.2B 305.38M USD | $970.81K 134.98K USD | $29.71 4.13 USD | $31.28 4.35 USD | $2.2B 305.38M USD | 19.50 | $1.53 0.21 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.01 0.84 USD |
-0.99
|
$2.2B 305.24M USD | $11.71M 1.63M USD | $5.97 0.83 USD | $6.2 0.86 USD | $2.2B 305.24M USD | 300.50 | $0.02 0.002 USD | |
| Tile Shop TTSH | $6.86 — |
+0.37
|
$305.23M — | $20.54K — | $6.74 — | $6.87 — | $305.23M — | 32.64 | $0.21 — | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.35 1.3 USD |
-4.4
|
$2.19B 305.19M USD | $22.21M 3.09M USD | $9.25 1.29 USD | $9.74 1.35 USD | $2.19B 305.19M USD | 0 | -$0.37 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.96 2.08 USD |
+0.4
|
$2.19B 305.13M USD | $1.72M 239.06K USD | $14.77 2.05 USD | $15.5 2.16 USD | $2.19B 305.13M USD | 33.24 | $0.45 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $1.83 0.25 USD |
-5.18
|
$2.19B 305M USD | $35.19M 4.89M USD | $1.83 0.25 USD | $1.98 0.28 USD | $2.19B 305M USD | 0 | -$0.64 -0.08 USD | |
| Turtle Beach HEAR | $14.15 — |
-0.21
|
$304.55M — | $62.6K — | $14.13 — | $14.35 — | $304.55M — | 0 | -$0.62 — | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$406.35M 304.54M USD | $3.9K 2.92K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $406.35M 304.54M USD | 15.83 | $0.03 0.02 USD | |
| United Overseas Insurance Limited U13.SI | $6.64 4.98 USD |
+0.61
|
$406.07M 304.33M USD | $3.6K 2.7K USD | $6.6 4.95 USD | $6.64 4.98 USD | $406.07M 304.33M USD | 13.83 | $0.48 0.36 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.73 0.38 USD |
-2.85
|
$2.19B 304.31M USD | $7.64M 1.06M USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.19B 304.31M USD | 18.19 | $0.15 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-2.67
|
$2.19B 304.31M USD | $4.37M 607.62K USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.19B 304.31M USD | 0 | -$0.21 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.31 0.32 USD |
-3.75
|
$2.19B 304.23M USD | $14.32M 1.99M USD | $2.3 0.32 USD | $2.44 0.34 USD | $2.19B 304.23M USD | 0 | -$0.06 -0.008 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $5.68 0.73 USD |
-6.12
|
$2.38B 304.13M USD | $686K 87.71K USD | $5.59 0.71 USD | $5.91 0.76 USD | $2.38B 304.13M USD | 6.04 | $0.94 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.7 3.71 USD |
-4.2
|
$2.19B 303.87M USD | $12.25M 1.7M USD | $26.47 3.68 USD | $29.78 4.14 USD | $2.19B 303.87M USD | 92.06 | $0.29 0.04 USD | |
| Bridgewater Bancshares BWB | $11.1 — |
+0.73
|
$303.85M — | $1.29K — | $11 — | $11.1 — | $303.85M — | 9.73 | $1.14 — | |
| Angel Oak Mortgage REIT AOMR | $12.17 — |
+1.17
|
$303.83M — | $7.89K — | $12.13 — | $12.19 — | $303.83M — | 6.61 | $1.84 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.22 1.98 USD |
-1.66
|
$2.18B 303.71M USD | $9.64M 1.34M USD | $14.2 1.97 USD | $15.08 2.1 USD | $2.18B 303.71M USD | 54.69 | $0.26 0.04 USD | |
| Weebit Nano Limited WBT.AX | $2.43 1.61 USD |
-0.82
|
$458.75M 303.63M USD | $680.16K 450.17K USD | $2.38 1.58 USD | $2.49 1.65 USD | $458.75M 303.63M USD | 0 | -$0.23 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.52 0.21 USD |
-3.18
|
$2.18B 303.62M USD | $13.36M 1.86M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.18B 303.62M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.28 0.6 USD |
-3.39
|
$2.18B 303.61M USD | $5.72M 795.01K USD | $4.26 0.59 USD | $4.44 0.62 USD | $2.18B 303.61M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.44 0.2 USD |
0
|
$2.18B 303.59M USD | $12.96M 1.8M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.18B 303.59M USD | 0 | -$0.63 -0.08 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.38 — |
-0.47
|
$303.58M — | $5.13K — | $25.38 — | $25.48 — | $303.58M — | 46.06 | $0.55 — | |
| Immersion IMMR | $9.53 — |
-0.57
|
$303.42M — | $203.32K — | $9.45 — | $9.73 — | $303.42M — | 6.90 | $1.38 — | |
| TXT e-solutions S.p.A. 0NLD.L | $24.1 26.34 USD |
+2.32
|
$277.56M 303.41M USD | $2.62K 2.87K USD | $0 0 USD | $0 0 USD | $277.56M 303.41M USD | 32.56 | $0.74 0.81 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $74 2.35 USD |
+5.71
|
$9.55B 303.37M USD | $379.73K 12.07K USD | $70.8 2.25 USD | $76 2.41 USD | $9.55B 303.37M USD | 389.47 | $0.19 0.006 USD | |
| Jaws Mustang JWSM | $11.12 — |
0
|
$303.36M — | $4 — | $11.12 — | $11.12 — | $303.36M — | 0 | -$0.16 — | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.14 2.11 USD |
-2.26
|
$2.18B 303.14M USD | $7.33M 1.02M USD | $15.12 2.1 USD | $15.84 2.2 USD | $2.18B 303.14M USD | 100.93 | $0.15 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.53 0.63 USD |
-2.79
|
$2.18B 303.12M USD | $13.65M 1.9M USD | $4.53 0.63 USD | $4.71 0.65 USD | $2.18B 303.12M USD | 0 | -$0.02 -0.002 USD | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
+1.22
|
$9.54B 303.01M USD | $575.82K 18.3K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.54B 303.01M USD | 0 | -$2.88 -0.09 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $62.7 6.12 USD |
-2.34
|
$3.1B 303.01M USD | $27.47K 2.68K USD | $62.5 6.1 USD | $64.8 6.33 USD | $3.1B 303.01M USD | 17.22 | $3.64 0.36 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.74 2.19 USD |
-1.44
|
$2.18B 302.98M USD | $4.69M 652.22K USD | $15.54 2.16 USD | $16.14 2.24 USD | $2.18B 302.98M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.8 0.81 USD |
-1.19
|
$2.18B 302.98M USD | $3.05M 423.61K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.18B 302.98M USD | 16.57 | $0.35 0.05 USD | |
| Peoples Financial Services PFIS | $42.9 — |
+1.71
|
$302.76M — | $19.66K — | $42.3 — | $43.03 — | $302.76M — | 13.11 | $3.27 — | |
| HCR Co., Ltd 688500.SS | $29.29 4.07 USD |
-0.07
|
$2.18B 302.49M USD | $181.86K 25.29K USD | $28.92 4.02 USD | $29.89 4.16 USD | $2.18B 302.49M USD | 0 | -$2.51 -0.3 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.69 1.21 USD |
-1.92
|
$2.17B 302.07M USD | $1.76M 244.19K USD | $8.68 1.21 USD | $8.88 1.23 USD | $2.17B 302.07M USD | 41.38 | $0.21 0.03 USD | |
| Farmers & Merchants Bancorp FMAO | $22.08 — |
-2.01
|
$302.06M — | $8.64K — | $22.08 — | $22.61 — | $302.06M — | 13.88 | $1.59 — | |
| Verrica Pharmaceuticals VRCA | $7.12 — |
+0.99
|
$302.03M — | $58.63K — | $7.09 — | $7.4 — | $302.03M — | 0 | -$1.77 — | |
| NewtekOne NEWT | $12.21 — |
+0.74
|
$302M — | $70.04K — | $12.08 — | $12.27 — | $302M — | 8.08 | $1.51 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.05 0.7 USD |
-0.98
|
$2.17B 301.95M USD | $2.27M 315.25K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.17B 301.95M USD | 0 | -$0.01 -0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.54 3.83 USD |
+0.44
|
$2.17B 301.91M USD | $880K 122.36K USD | $27.47 3.82 USD | $28.5 3.96 USD | $2.17B 301.91M USD | 94.96 | $0.29 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $44.6 1.42 USD |
-1.55
|
$9.5B 301.85M USD | $1.01M 32.09K USD | $44.4 1.41 USD | $45.75 1.45 USD | $9.5B 301.85M USD | 0 | -$0.25 -0.007 USD | |
| Shoper S.A. SHO.WA | $42.2 10.73 USD |
-1.86
|
$1.19B 301.78M USD | $2.62K 666.7 USD | $42.2 10.73 USD | $42.8 10.88 USD | $1.19B 301.78M USD | 41.78 | $1.01 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||