结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.39 0.47 USD |
-0.88
|
CN¥2.32B 322.22M USD | CN¥11.82M 1.64M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥2.32B 322.22M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.85 3.04 USD |
-0.95
|
CN¥2.32B 322.1M USD | CN¥1.00M 139.06K USD | CN¥21.72 3.02 USD | CN¥22.13 3.08 USD | CN¥2.32B 322.1M USD | 32.13 | CN¥0.68 0.09 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.90 1.56 USD |
-1.78
|
₹26.62B 322.09M USD | ₹552.26K 6.68K USD | ₹128.22 1.55 USD | ₹134.26 1.62 USD | ₹26.62B 322.09M USD | 27.36 | ₹4.71 0.06 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.36 1.93 USD |
-1.36
|
₹26.62B 322.02M USD | ₹286.11K 3.46K USD | ₹158.92 1.92 USD | ₹164.15 1.99 USD | ₹26.62B 322.02M USD | 42.27 | ₹3.77 0.05 USD | ||
| Tupy S.A. TUPY3.SA | R$12.12 2.46 USD |
-0.41
|
R$1.59B 322M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322M USD | 0 | -R$0.90 -0.1 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.05 1.81 USD |
+7.67
|
CN¥2.32B 321.91M USD | CN¥22.56M 3.14M USD | CN¥12.12 1.69 USD | CN¥13.33 1.85 USD | CN¥2.32B 321.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.76 0.81 USD |
+1.98
|
TRY 10.24B 321.57M USD | TRY 230.10K 7.23K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 10.24B 321.57M USD | 6.00 | TRY 4.29 0.13 USD | ||
| Silver Mines SLVMF | $0.15 — |
+12.47
|
$321.49M — | $1.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$58.00 1.84 USD |
+1.93
|
NT$10.12B 321.47M USD | NT$18.30M 581.51K USD | NT$57.00 1.81 USD | NT$61.10 1.94 USD | NT$10.12B 321.47M USD | 214.81 | NT$0.27 0.008 USD | ||
| RiverNorth Opportunities Fund RIV | $11.74 — |
-0.25
|
$321.34M — | $69.17K — | $11.72 — | $11.85 — | $321.34M — | 7.20 | $1.63 — | ||
| kneat.com, inc. KSI.TO | CA$4.54 3.37 USD |
-0.44
|
CA$432.83M 321.18M USD | CA$36.36K 26.98K USD | CA$4.51 3.35 USD | CA$4.60 3.41 USD | CA$432.83M 321.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.91 1.52 USD |
-2.15
|
CN¥2.31B 321.01M USD | CN¥3.59M 498.53K USD | CN¥10.86 1.51 USD | CN¥11.19 1.56 USD | CN¥2.31B 321.01M USD | 0 | CN¥0.00 0 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.06 1.82 USD |
-1.73
|
CN¥2.31B 320.98M USD | CN¥3.37M 468.69K USD | CN¥13.03 1.81 USD | CN¥13.38 1.86 USD | CN¥2.31B 320.98M USD | 100.46 | CN¥0.13 0.02 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹594.05 7.19 USD |
-0.61
|
₹26.53B 320.92M USD | ₹118.73K 1.44K USD | ₹585.50 7.08 USD | ₹607.45 7.35 USD | ₹26.53B 320.92M USD | 35.78 | ₹16.60 0.2 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.90 1.1 USD |
-1.99
|
CN¥2.31B 320.73M USD | CN¥3.60M 499.96K USD | CN¥7.89 1.1 USD | CN¥8.10 1.13 USD | CN¥2.31B 320.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 34.00 9.07 USD |
+1.61
|
SAR 1.20B 320.7M USD | SAR 29.98K 8K USD | SAR 33.70 8.99 USD | SAR 34.36 9.17 USD | SAR 1.20B 320.7M USD | 26.56 | SAR 1.28 0.34 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.27 5.04 USD |
-1.44
|
CN¥2.31B 320.67M USD | CN¥671.80K 93.41K USD | CN¥36.10 5.02 USD | CN¥37.08 5.16 USD | CN¥2.31B 320.67M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Repay RPAY | $3.51 — |
+2.93
|
$320.59M — | $1.43M — | $3.40 — | $3.52 — | $320.59M — | 0 | -$1.38 — | ||
| CHINA WANTIAN 1854.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.51B 320.4M USD | HK$430.00K 54.98K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.51B 320.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.44 3.12 USD |
-3.48
|
CN¥2.30B 320.36M USD | CN¥4.09M 568.62K USD | CN¥22.37 3.11 USD | CN¥23.60 3.28 USD | CN¥2.30B 320.36M USD | 16.50 | CN¥1.36 0.19 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.15 3.08 USD |
-2.77
|
CN¥2.30B 320.3M USD | CN¥2.82M 391.65K USD | CN¥22.13 3.08 USD | CN¥22.89 3.18 USD | CN¥2.30B 320.3M USD | 26.36 | CN¥0.84 0.12 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.15 4.75 USD |
-2.62
|
CN¥2.30B 320.29M USD | CN¥459.75K 63.93K USD | CN¥34.02 4.73 USD | CN¥35.07 4.88 USD | CN¥2.30B 320.29M USD | 62.09 | CN¥0.55 0.08 USD | ||
| Frontera Energy FECCF | $4.59 — |
-1.29
|
$320.17M — | $4.85K — | $4.54 — | $4.67 — | $320.17M — | 0 | -$5.68 — | ||
| ATN ATNI | $20.98 — |
-3.09
|
$320.10M — | $56.18K — | $20.69 — | $21.79 — | $320.10M — | 0 | -$0.92 — | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.31 2.13 USD |
-2.23
|
CN¥2.30B 320.08M USD | CN¥3.36M 467.52K USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥2.30B 320.08M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.12 2.66 USD |
-0.88
|
CN¥2.30B 320.03M USD | CN¥1.74M 242.44K USD | CN¥19.01 2.64 USD | CN¥19.48 2.71 USD | CN¥2.30B 320.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-1.73
|
NT$10.07B 319.91M USD | NT$202.27K 6.43K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.40 — |
+0.15
|
$319.89M — | $108.60K — | $13.35 — | $13.49 — | $319.89M — | 10.71 | $1.25 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.59 0.46 USD |
0
|
HK$2.50B 319.69M USD | HK$108.80K 13.91K USD | HK$3.52 0.45 USD | HK$3.59 0.46 USD | HK$2.50B 319.69M USD | 9.97 | HK$0.36 0.05 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.82 6.09 USD |
-0.17
|
SAR 1.20B 319.61M USD | SAR 72.17K 19.25K USD | SAR 22.70 6.06 USD | SAR 22.98 6.13 USD | SAR 1.20B 319.61M USD | 8.57 | SAR 2.66 0.71 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.92 1.1 USD |
-1.74
|
CN¥2.30B 319.52M USD | CN¥7.57M 1.05M USD | CN¥7.87 1.09 USD | CN¥8.14 1.13 USD | CN¥2.30B 319.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Orsero S.p.A. ORS.MI | €17.34 18.95 USD |
-0.12
|
€292.16M 319.37M USD | €4.54K 4.96K USD | €17.20 18.8 USD | €17.38 19 USD | €292.16M 319.37M USD | 9.63 | €1.80 1.97 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.07 0.7 USD |
-0.2
|
CN¥2.30B 319.26M USD | CN¥8.03M 1.12M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥2.30B 319.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.11K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Allogene Therapeutics ALLO | $1.42 — |
-2.07
|
$319.12M — | $2.98M — | $1.42 — | $1.52 — | $319.12M — | 0 | -$0.98 — | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.45 1.59 USD |
-0.95
|
CN¥2.29B 319.07M USD | CN¥3.91M 543.97K USD | CN¥11.35 1.58 USD | CN¥11.62 1.62 USD | CN¥2.29B 319.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pennar Industries Limited PENIND.NS | ₹194.79 2.36 USD |
-1.74
|
₹26.37B 319.04M USD | ₹1.14M 13.74K USD | ₹191.64 2.32 USD | ₹201.99 2.44 USD | ₹26.37B 319.04M USD | 20.16 | ₹9.66 0.12 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.63 0.64 USD |
-0.86
|
CN¥2.29B 319M USD | CN¥6.82M 948.22K USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥2.29B 319M USD | 0 | -CN¥0.19 -0.02 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,100.00 0.07 USD |
-1.35
|
IDR 4.99T 318.99M USD | IDR 27.45M 1.75K USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 4.99T 318.99M USD | 11.80 | IDR 93.21 0.005 USD | ||
| Denny's DENN | $6.19 — |
+0.32
|
$318.78M — | $6.11M — | $6.17 — | $6.19 — | $318.78M — | 30.94 | $0.20 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.21 1.56 USD |
-0.88
|
CN¥2.29B 318.72M USD | CN¥2.52M 350.07K USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥2.29B 318.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
-0.8
|
MYR 1.50B 318.69M USD | MYR 189.20K 40.23K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.50B 318.69M USD | 15.50 | MYR 0.04 0.008 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
-0.1
|
NT$10.02B 318.4M USD | NT$141.85K 4.51K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
-5.21
|
$318.27M — | $1.24M — | $3.52 — | $3.85 — | $318.27M — | 0 | -$8.92 — | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
-1.28
|
NT$10.02B 318.25M USD | NT$24.66K 783.45 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$10.02B 318.25M USD | 0 | -NT$0.26 -0.008 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.13 2.1 USD |
-1.05
|
CN¥2.29B 318.08M USD | CN¥4.55M 632.24K USD | CN¥15.06 2.09 USD | CN¥15.55 2.16 USD | CN¥2.29B 318.08M USD | 1513.00 | CN¥0.01 0.001 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.44 1.45 USD |
-1.97
|
CN¥2.29B 318.08M USD | CN¥3.75M 521.82K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥2.29B 318.08M USD | 115.99 | CN¥0.09 0.01 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+1.46
|
NT$10.00B 317.76M USD | NT$144.82K 4.6K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.40 1.17 USD |
+0.72
|
CN¥2.28B 317.69M USD | CN¥43.50M 6.05M USD | CN¥8.18 1.14 USD | CN¥8.80 1.22 USD | CN¥2.28B 317.69M USD | 420.00 | CN¥0.02 0.002 USD | ||
| Uju Holding Limited 1948.HK | HK$4.14 0.53 USD |
+3.5
|
HK$2.48B 317.61M USD | HK$47.00K 6.01K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.48B 317.61M USD | 18.81 | HK$0.22 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.27 2.26 USD |
-1.33
|
CN¥2.28B 317.54M USD | CN¥1.47M 204.93K USD | CN¥16.20 2.25 USD | CN¥16.57 2.3 USD | CN¥2.28B 317.54M USD | 30.69 | CN¥0.53 0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.33 2.13 USD |
-1.73
|
CN¥2.28B 317.54M USD | CN¥2.72M 377.56K USD | CN¥15.31 2.13 USD | CN¥15.72 2.19 USD | CN¥2.28B 317.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Conduent Incorporated CNDT | $2.01 — |
+2.03
|
$317.53M — | $687.33K — | $1.95 — | $2.03 — | $317.53M — | 0 | -$0.90 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
+0.43
|
CA$427.62M 317.32M USD | CA$38.38K 28.48K USD | CA$11.53 8.56 USD | CA$11.69 8.67 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.14 0.27 USD |
-0.47
|
HK$2.48B 317.24M USD | HK$151.00K 19.31K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$2.48B 317.24M USD | 21.40 | HK$0.10 0.01 USD | ||
| AerSale ASLE | $6.72 — |
+0.45
|
$317.08M — | $291.07K — | $6.67 — | $6.86 — | $317.08M — | 61.09 | $0.11 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.02 — |
+0.62
|
$317.06M — | $86.57K — | $12.93 — | $13.05 — | $317.06M — | 0 | -$0.59 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.73 0.21 USD |
-0.3
|
TRY 10.09B 317.03M USD | TRY 2.68M 84.18K USD | TRY 6.68 0.21 USD | TRY 6.75 0.21 USD | TRY 10.09B 317.03M USD | 134.59 | TRY 0.05 0.001 USD | ||
| PrimeEnergy Resources PNRG | $192.16 — |
+3.87
|
$316.87M — | $47.20K — | $185.34 — | $192.38 — | $316.87M — | 18.38 | $10.45 — | ||
| Elsight Limited ELS.AX | A$2.18 1.44 USD |
+4.31
|
A$478.56M 316.74M USD | A$973.61K 644.39K USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$478.56M 316.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥481 3.25 USD |
+1.05
|
¥47B 316.71M USD | ¥492K 3.32K USD | ¥473 3.19 USD | ¥482 3.25 USD | ¥47B 316.71M USD | 12.82 | ¥38 0.25 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-5.53
|
€289.65M 316.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €289.65M 316.62M USD | 0 | -€0.05 -0.05 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
+2
|
SGD 422.30M 316.49M USD | SGD 10.10K 7.57K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹460.20 5.57 USD |
-2.06
|
₹26.14B 316.24M USD | ₹172.42K 2.09K USD | ₹458.05 5.54 USD | ₹474.80 5.74 USD | ₹26.14B 316.24M USD | 44.12 | ₹10.43 0.13 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.47B 316.21M USD | HK$17.01M 2.17M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.47B 316.21M USD | 3.93 | HK$0.08 0.01 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹301.85 3.65 USD |
-0.95
|
₹26.13B 316.17M USD | ₹221.37K 2.68K USD | ₹300.05 3.63 USD | ₹312.50 3.78 USD | ₹26.13B 316.17M USD | 15.06 | ₹20.04 0.24 USD | ||
| GEM Services, Inc. 6525.TW | NT$77.10 2.45 USD |
+0.26
|
NT$9.95B 316.15M USD | NT$100.71K 3.2K USD | NT$76.50 2.43 USD | NT$77.40 2.46 USD | NT$9.95B 316.15M USD | 13.17 | NT$5.85 0.19 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,289.00 21.25 USD |
+0.82
|
ILA 108.41B 316.11M USD | ILA 901.80K 2.63K USD | ILA 7,162.00 20.88 USD | ILA 7,307.00 21.31 USD | ILA 108.41B 316.11M USD | 10.76 | ILA 6.77 0.02 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.65 1.09 USD |
+10
|
A$477.56M 316.08M USD | A$698.07K 462.02K USD | A$1.51 1 USD | A$1.72 1.14 USD | A$477.56M 316.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
-3.12
|
CN¥2.27B 315.85M USD | CN¥5.25M 729.47K USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Duratec Limited DUR.AX | A$1.85 1.22 USD |
0
|
A$477.02M 315.72M USD | A$191.03K 126.43K USD | A$1.78 1.18 USD | A$1.87 1.23 USD | A$477.02M 315.72M USD | 20.55 | A$0.09 0.06 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$64.10 2.04 USD |
+0.16
|
NT$9.93B 315.66M USD | NT$1.42M 45.04K USD | NT$64.10 2.04 USD | NT$66.20 2.1 USD | NT$9.93B 315.66M USD | 16.56 | NT$3.87 0.12 USD | ||
| PCB Bancorp PCB | $22.13 — |
+1.19
|
$315.59M — | $17.74K — | $21.93 — | $22.21 — | $315.59M — | 9.18 | $2.41 — | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.38 0.29 USD |
0
|
MYR 1.48B 315.41M USD | MYR 776.80K 165.17K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.48B 315.41M USD | 13.80 | MYR 0.10 0.02 USD | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.92 — |
-0.05
|
$315.39M — | $3.61K — | $20.86 — | $20.92 — | $315.39M — | 15.90 | $1.31 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.24 0.61 USD |
-92.44
|
SEK 3.23B 315.37M USD | SEK 2.27K 221.58 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 3.23B 315.37M USD | 10.75 | SEK 0.58 0.06 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.48 0.36 USD |
-2.04
|
SGD 420.50M 315.15M USD | SGD 133.30K 99.9K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 420.50M 315.15M USD | 24.00 | SGD 0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.96 0.64 USD |
+4.92
|
A$476.14M 315.14M USD | A$3.13M 2.07M USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$476.14M 315.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Value Gold ETF 3081.HK | HK$98.58 12.6 USD |
+0.39
|
HK$2.46B 315.12M USD | HK$37.50K 4.79K USD | HK$98.62 12.61 USD | HK$99.10 12.67 USD | HK$2.46B 315.12M USD | 0 | HK$0.00 0 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.27 1.57 USD |
-1.05
|
CN¥2.27B 314.95M USD | CN¥10.38M 1.44M USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥2.27B 314.95M USD | 281.75 | CN¥0.04 0.005 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.00 1.81 USD |
-4.97
|
CN¥2.26B 314.88M USD | CN¥2.55M 354.57K USD | CN¥12.96 1.8 USD | CN¥13.68 1.9 USD | CN¥2.26B 314.88M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥2.26B 314.66M USD | CN¥3.80M 528.1K USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥2.26B 314.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.57 3.09 USD |
-0.09
|
SAR 1.18B 314.6M USD | SAR 60.46K 16.13K USD | SAR 11.56 3.08 USD | SAR 11.69 3.12 USD | SAR 1.18B 314.6M USD | 17.26 | SAR 0.67 0.18 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.33 2.49 USD |
+0.32
|
SAR 1.18B 314.58M USD | SAR 49.29K 13.15K USD | SAR 9.26 2.47 USD | SAR 9.39 2.51 USD | SAR 1.18B 314.58M USD | 0 | -SAR 0.01 -0.002 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.94 — |
+32.8
|
$314.51M — | $5.90M — | $3.77 — | $5.18 — | $314.51M — | 0 | -$3.67 — | ||
| Goliath Resources GOTRF | $1.83 — |
+1.55
|
$314.31M — | $5.80K — | $1.83 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Bakkt BKKT | $13.07 — |
+2.43
|
$314.18M — | $1.27M — | $12.35 — | $13.88 — | $314.18M — | 0 | -$5.71 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$363.45K 240.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.21 0.61 USD |
+0.57
|
SEK 3.22B 313.98M USD | SEK 314.50K 30.7K USD | SEK 6.16 0.6 USD | SEK 6.26 0.61 USD | SEK 3.22B 313.98M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.89 0.82 USD |
-2.32
|
CN¥2.26B 313.94M USD | CN¥10.15M 1.41M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥2.26B 313.94M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Digital Value S.p.A. DGV.MI | €28.30 30.94 USD |
+0.18
|
€287.18M 313.93M USD | €7.15K 7.82K USD | €28.20 30.83 USD | €28.30 30.94 USD | €287.18M 313.93M USD | 15.54 | €1.82 1.99 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.22 3.37 USD |
-0.78
|
CN¥2.26B 313.62M USD | CN¥1.11M 154.99K USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥2.26B 313.62M USD | 403.66 | CN¥0.06 0.008 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.61K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.28 0.06 USD |
0
|
THB 11.14B 313.51M USD | THB 4.36M 122.63K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.14B 313.51M USD | 13.41 | THB 0.17 0.004 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$246.50 7.83 USD |
+0.41
|
NT$9.86B 313.19M USD | NT$16.71M 530.9K USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$9.86B 313.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Quad/Graphics QUAD | $6.15 — |
+1.15
|
$312.92M — | $145.76K — | $6.03 — | $6.29 — | $312.92M — | 14.64 | $0.42 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.74 1.57 USD |
+0.52
|
R$1.54B 312.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.73M USD | 25.79 | R$0.30 0.06 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.10 3.35 USD |
-1.15
|
CN¥2.25B 312.7M USD | CN¥1.30M 180.99K USD | CN¥23.75 3.3 USD | CN¥24.36 3.39 USD | CN¥2.25B 312.7M USD | 70.88 | CN¥0.34 0.05 USD | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||