结果页面 146，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.43 — |
+0.77
|
$308.92M — | $58.41K — | $10.31 — | $10.43 — | $308.92M — | 61.35 | $0.17 — | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥2.09B 308.57M USD | CN¥601.10K 88.69K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
Lyell Immunopharma
LYEL
US
|
$13.22 — |
+4.09
|
$308.48M — | $146.23K — | $12.64 — | $13.32 — | $308.48M — | 0 | -$13.61 — | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$43.71K 1.39K USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
Vista Gold
VGZ
US
|
$2.11 — |
-2.76
|
$308.00M — | $2.23M — | $2.09 — | $2.19 — | $308.00M — | 0 | -$0.06 — | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 410.94M 307.99M USD | SGD 146.00K 109.42K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 410.94M 307.99M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.25 1.36 USD |
-0.96
|
CN¥2.09B 307.93M USD | CN¥118.30K 17.45K USD | CN¥9.25 1.36 USD | CN¥9.40 1.39 USD | CN¥2.09B 307.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
Electromed
ELMD
US
|
$37.18 — |
+2.45
|
$307.85M — | $45.38K — | $36.30 — | $37.74 — | $307.85M — | 31.77 | $1.17 — | ||
|
Omega Flex
OFLX
US
|
$30.48 — |
-2.23
|
$307.73M — | $39.57K — | $30.48 — | $31.52 — | $307.73M — | 22.92 | $1.33 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$9.68B 307.69M USD | NT$8.00K 254.27 USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.68B 307.69M USD | 19.31 | NT$6.16 0.2 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
-0.11
|
€266.50M 307.63M USD | €64.66K 74.64K USD | €8.85 10.22 USD | €9.16 10.57 USD | €266.50M 307.63M USD | 19.25 | €0.47 0.54 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.95 3.98 USD |
-1.5
|
CN¥2.08B 307.51M USD | CN¥165.55K 24.43K USD | CN¥26.90 3.97 USD | CN¥27.47 4.05 USD | CN¥2.08B 307.51M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.56 3.08 USD |
+4.85
|
SEK 3.15B 307.25M USD | SEK 361.41K 35.28K USD | SEK 30.16 2.94 USD | SEK 32.60 3.18 USD | SEK 3.15B 307.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥2.08B 307.2M USD | CN¥404.20K 59.64K USD | CN¥5.92 0.87 USD | CN¥6.05 0.89 USD | CN¥2.08B 307.2M USD | 39.93 | CN¥0.15 0.02 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Alico
ALCO
US
|
$41.41 — |
+0.61
|
$307.11M — | $25.78K — | $41.04 — | $41.69 — | $307.11M — | 0 | -$2.47 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.27 — |
+0.65
|
$307.04M — | $61.43K — | $9.22 — | $9.27 — | $307.04M — | 26.48 | $0.35 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.16 — |
-4.77
|
$307.04M — | $282.54K — | $16.88 — | $17.99 — | $307.04M — | 18.06 | $0.95 — | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.38 1.53 USD |
-2.35
|
CN¥2.08B 306.94M USD | CN¥295.40K 43.59K USD | CN¥10.38 1.53 USD | CN¥10.63 1.57 USD | CN¥2.08B 306.94M USD | 519.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥2.08B 306.66M USD | CN¥204.10K 30.11K USD | CN¥16.49 2.43 USD | CN¥16.75 2.47 USD | CN¥2.08B 306.66M USD | 151.45 | CN¥0.11 0.02 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.82
|
$306.64M — | $1.31M — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.92 2.01 USD |
-0.3
|
R$1.51B 306.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.74 14.72 USD |
-1.18
|
CHF 244.26M 306.36M USD | CHF 119.09K 149.36K USD | CHF 11.50 14.42 USD | CHF 12.08 15.15 USD | CHF 244.26M 306.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.09 7.03 USD |
+2.7
|
€265.36M 306.31M USD | €91.45K 105.57K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.97 1.91 USD |
-0.99
|
CN¥2.08B 306.19M USD | CN¥147.90K 21.82K USD | CN¥12.85 1.9 USD | CN¥13.11 1.93 USD | CN¥2.08B 306.19M USD | 37.05 | CN¥0.35 0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥2.08B 306.18M USD | CN¥323.40K 47.72K USD | CN¥12.01 1.77 USD | CN¥12.22 1.8 USD | CN¥2.08B 306.18M USD | 0 | -CN¥1.77 -0.2 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.99 0.51 USD |
+0.76
|
HK$2.39B 306.1M USD | HK$44.00K 5.63K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
|
Isabella Bank
ISBA
US
|
$42.48 — |
+1.51
|
$305.98M — | $54.04K — | $41.85 — | $42.90 — | $305.98M — | 15.67 | $2.71 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-6.53
|
$305.96M — | $195.20K — | $0.01 — | $0.02 — | $305.96M — | 0 | $0.00 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥2.07B 305.87M USD | CN¥351.50K 51.86K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥2.07B 305.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.82 2.33 USD |
-1.37
|
CN¥2.07B 305.74M USD | CN¥256.20K 37.8K USD | CN¥15.80 2.33 USD | CN¥16.07 2.37 USD | CN¥2.07B 305.74M USD | 40.56 | CN¥0.39 0.06 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.44 0.51 USD |
-0.75
|
€264.72M 305.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €264.72M 305.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Colonial Coal
CCARF
US
|
$1.65 — |
-8.33
|
$305.55M — | $2.00K — | $1.65 — | $1.65 — | $305.55M — | 0 | -$0.02 — | ||
John Marshall Bancorp
JMSB
US
|
$21.65 — |
-0.73
|
$305.53M — | $74.43K — | $21.59 — | $22.35 — | $305.53M — | 13.87 | $1.56 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.36 — |
-1.65
|
$305.49M — | $1.00M — | $5.29 — | $5.53 — | $305.49M — | 5.70 | $0.94 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+1.53
|
NT$9.61B 305.47M USD | NT$914.46K 29.06K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$9.61B 305.47M USD | 21.79 | NT$6.08 0.19 USD | ||
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
Infotel SA
INF.PA
FR
|
€38.50 44.44 USD |
0
|
€264.36M 305.16M USD | €460.00 530.99 USD | €38.00 43.86 USD | €38.50 44.44 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.07B 304.98M USD | CN¥216.30K 31.91K USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥2.07B 304.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥2.07B 304.77M USD | CN¥176.60K 26.06K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥2.07B 304.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.78 USD |
-1.02
|
€264.02M 304.77M USD | €59.61K 68.81K USD | €1.54 1.78 USD | €1.57 1.81 USD | €264.02M 304.77M USD | 51.53 | €0.03 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-3.41
|
$304.75M — | $182.40K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.60 2.37 USD |
+0.81
|
NT$9.58B 304.55M USD | NT$185.50K 5.89K USD | NT$73.30 2.33 USD | NT$75.10 2.39 USD | NT$9.58B 304.55M USD | 10.73 | NT$6.95 0.22 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.46 2.87 USD |
-0.15
|
CN¥2.06B 304.41M USD | CN¥1.36M 201.13K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.04 2.67 USD |
+0.75
|
A$459.87M 304.37M USD | A$39.28K 26K USD | A$3.94 2.61 USD | A$4.05 2.68 USD | A$459.87M 304.37M USD | 19.23 | A$0.21 0.14 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.75 1.29 USD |
-0.68
|
CN¥2.06B 304.37M USD | CN¥671.40K 99.06K USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥2.06B 304.37M USD | 218.75 | CN¥0.04 0.005 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.90 3.64 USD |
-1.41
|
CA$410.14M 304.35M USD | CA$697.18K 517.35K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$410.14M 304.35M USD | 2.64 | CA$1.85 1.37 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.63 | ₹18.40 0.22 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.2 USD |
-0.57
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.00 2.78 USD |
+0.69
|
NOK 3.17B 304.18M USD | NOK 110.05K 10.56K USD | NOK 28.45 2.73 USD | NOK 29.10 2.79 USD | NOK 3.17B 304.18M USD | 16.76 | NOK 1.73 0.17 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$84.50 2.69 USD |
0
|
NT$9.57B 304.17M USD | NT$157.44K 5K USD | NT$83.60 2.66 USD | NT$85.70 2.72 USD | NT$9.57B 304.17M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.33 0.99 USD |
-5
|
CA$409.65M 303.99M USD | CA$739.08K 548.44K USD | CA$1.29 0.95 USD | CA$1.36 1.01 USD | CA$409.65M 303.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.59 10.83 USD |
-0.27
|
CA$409.65M 303.98M USD | CA$24.50K 18.18K USD | CA$14.50 10.76 USD | CA$14.79 10.98 USD | CA$409.65M 303.98M USD | 10.72 | CA$1.36 1.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$459.19M 303.92M USD | A$10.04M 6.65M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$459.19M 303.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.67 1.87 USD |
-1.25
|
CN¥2.06B 303.86M USD | CN¥138.80K 20.48K USD | CN¥12.64 1.86 USD | CN¥12.83 1.89 USD | CN¥2.06B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.28 0.68 USD |
0
|
HK$2.38B 303.8M USD | HK$48.00K 6.14K USD | HK$5.28 0.68 USD | HK$5.30 0.68 USD | HK$2.38B 303.8M USD | 5.67 | HK$0.93 0.12 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.38B 303.8M USD | HK$183.00K 23.4K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.38B 303.8M USD | 16.28 | HK$0.07 0.008 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.48 0.28 USD |
-1.04
|
NZ$523.95M 303.79M USD | NZ$218.24K 126.54K USD | NZ$0.47 0.27 USD | NZ$0.49 0.28 USD | NZ$523.95M 303.79M USD | 11.87 | NZ$0.04 0.02 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$2.37B 303.64M USD | HK$1.83M 233.99K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.37B 303.64M USD | 21.50 | HK$0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥2.06B 303.48M USD | CN¥17.42M 2.57M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥2.06B 303.48M USD | 0 | -CN¥1.32 -0.1 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.34 17.71 USD |
+0.92
|
€262.88M 303.45M USD | €18.15K 20.95K USD | €15.02 17.34 USD | €15.44 17.82 USD | €262.88M 303.45M USD | 9.35 | €1.64 1.89 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 173.50K 36.89K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.97 1.03 USD |
-1.41
|
CN¥2.06B 303.41M USD | CN¥355.80K 52.5K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥2.06B 303.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
The Mexico Fund
MXF
US
|
$21.04 — |
-0.38
|
$303.40M — | $80.98K — | $20.92 — | $21.44 — | $303.40M — | 4.01 | $5.24 — | ||
Holley
HLLY
US
|
$2.52 — |
-3.82
|
$303.33M — | $559.33K — | $2.52 — | $2.60 — | $303.33M — | 12.59 | $0.20 — | ||
|
Portillo's
PTLO
US
|
$4.19 — |
+5.81
|
$303.28M — | $1.60M — | $3.96 — | $4.29 — | $303.28M — | 19.04 | $0.22 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.43 1.83 USD |
-0.8
|
CN¥2.06B 303.24M USD | CN¥224.70K 33.15K USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥2.06B 303.24M USD | 56.50 | CN¥0.22 0.03 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.50 14.43 USD |
-5.73
|
€262.66M 303.2M USD | €315.93K 364.69K USD | €12.16 14.04 USD | €13.42 15.49 USD | €262.66M 303.2M USD | 50.00 | €0.25 0.29 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.99 2.4 USD |
-0.66
|
SAR 1.14B 303.12M USD | SAR 66.38K 17.71K USD | SAR 8.92 2.38 USD | SAR 9.07 2.42 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Horizon Technology Finance
HRZN
US
|
$4.44 — |
+3.02
|
$303.08M — | $663.80K — | $4.25 — | $4.47 — | $303.08M — | 0 | -$0.14 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
+11.11
|
$303.00M — | $83.62K — | $0.09 — | $0.10 — | $303.00M — | 0 | -$0.04 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
0
|
$303.00M — | $52.27K — | $6.11 — | $6.15 — | $303.00M — | 0 | -$0.11 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.83 1.6 USD |
-1.01
|
CN¥2.05B 302.99M USD | CN¥106.10K 15.65K USD | CN¥10.83 1.6 USD | CN¥10.96 1.62 USD | CN¥2.05B 302.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.02 2.07 USD |
-1.2
|
CN¥2.05B 302.89M USD | CN¥109.50K 16.16K USD | CN¥13.98 2.06 USD | CN¥14.23 2.1 USD | CN¥2.05B 302.89M USD | 36.89 | CN¥0.38 0.06 USD | ||
|
908 Devices
MASS
US
|
$8.01 — |
+0.25
|
$302.89M — | $154.33K — | $7.85 — | $8.23 — | $302.89M — | 0 | -$0.97 — | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.00 0.42 USD |
-5.06
|
THB 10.76B 302.73M USD | THB 2.86M 80.59K USD | THB 14.80 0.42 USD | THB 15.80 0.44 USD | THB 10.76B 302.73M USD | 13.63 | THB 1.10 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.80 3.14 USD |
+4.1
|
NT$9.53B 302.68M USD | NT$604.00K 19.19K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$9.53B 302.68M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€262.17M 302.64M USD | €3.17K 3.66K USD | €5.00 5.77 USD | €5.20 6 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
0
|
A$457.22M 302.61M USD | A$957.48K 633.71K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$457.22M 302.61M USD | 9.00 | A$0.03 0.02 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$2.37B 302.59M USD | HK$1.25M 159.57K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.51 1.26 USD |
-0.7
|
CN¥2.05B 302.53M USD | CN¥111.20K 16.41K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥2.05B 302.53M USD | 77.36 | CN¥0.11 0.02 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.06 11.29 USD |
+1.01
|
A$457.08M 302.52M USD | A$11.50K 7.61K USD | A$16.41 10.86 USD | A$17.06 11.29 USD | A$457.08M 302.52M USD | 11.00 | A$1.55 1.03 USD | ||
Sprott Focus Trust
FUND
US
|
$10.11 — |
+0.78
|
$302.25M — | $13.64K — | $10.01 — | $10.11 — | $302.25M — | 5.52 | $1.83 — | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$2.36B 302.22M USD | HK$2.58M 329.89K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.36B 302.22M USD | 0 | -HK$6.97 -0.8 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.80 2.75 USD |
+2.66
|
PLN 1.19B 302.21M USD | PLN 107.55K 27.34K USD | PLN 10.39 2.64 USD | PLN 10.88 2.77 USD | PLN 1.19B 302.21M USD | 11.13 | PLN 0.97 0.25 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.70 — |
-0.8
|
$302.21M — | $141.32K — | $8.54 — | $9.01 — | $302.21M — | 0 | -$0.29 — | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 1.42B 302.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥2.05B 302.07M USD | CN¥432.00K 63.74K USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥2.05B 302.07M USD | 551.00 | CN¥0.01 0.001 USD | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
+15.29
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥2.05B 301.83M USD | CN¥1.62M 239.1K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.28 — |
-0.53
|
$301.73M — | $133.83K — | $11.28 — | $11.40 — | $301.73M — | 26.85 | $0.42 — | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
-1.12
|
NOK 3.14B 301.69M USD | NOK 11.12K 1.07K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.14B 301.69M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
-0.58
|
THB 10.72B 301.64M USD | THB 1.28M 35.98K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥2.04B 301.6M USD | CN¥1.39M 205.49K USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥2.04B 301.6M USD | 0 | -CN¥2.16 -0.3 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.92
|
NT$9.49B 301.52M USD | NT$863.43K 27.44K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.49B 301.52M USD | 0 | -NT$0.90 -0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 1.42B 301.5M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 1.42B 301.5M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||