结果页面 141，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.95 2.65 USD |
-0.11
|
CN¥2.39B 353.15M USD | CN¥310.70K 45.84K USD | CN¥17.65 2.6 USD | CN¥18.08 2.67 USD | CN¥2.39B 353.15M USD | 0 | -CN¥1.04 -0.1 USD | ||
Western Asset High Income Fund II
HIX
US
|
$3.92 — |
-0.25
|
$353.07M — | $188.43K — | $3.91 — | $3.94 — | $353.07M — | 9.11 | $0.43 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.86 — |
+1.1
|
$352.98M — | $142.98K — | $12.73 — | $12.94 — | $352.98M — | 7.30 | $1.76 — | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.45 0.44 USD |
-3.9
|
HK$2.76B 352.9M USD | HK$55.00K 7.03K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.76B 352.9M USD | 0 | -HK$0.09 -0.01 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.56 6.35 USD |
+0.23
|
CA$475.49M 352.84M USD | CA$175.72K 130.4K USD | CA$8.52 6.32 USD | CA$8.62 6.4 USD | CA$475.49M 352.84M USD | 3.67 | CA$2.33 1.73 USD | ||
LexinFintech
LX
US
|
$2.14 — |
+3.88
|
$352.65M — | $1.43M — | $2.04 — | $2.20 — | $352.65M — | 1.75 | $1.22 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.09 0.63 USD |
-0.46
|
NZ$608.06M 352.56M USD | NZ$68.99K 40K USD | NZ$1.09 0.63 USD | NZ$1.09 0.63 USD | NZ$608.06M 352.56M USD | 18.08 | NZ$0.06 0.03 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.38 4.22 USD |
-2.15
|
A$532.66M 352.55M USD | A$42.73K 28.28K USD | A$6.24 4.13 USD | A$6.41 4.24 USD | A$532.66M 352.55M USD | 21.26 | A$0.30 0.2 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.12 0.46 USD |
-0.95
|
CN¥2.39B 352.5M USD | CN¥672.00K 99.15K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥2.39B 352.5M USD | 78.00 | CN¥0.04 0.005 USD | ||
|
BayCom Corp
BCML
US
|
$32.31 — |
+0.09
|
$352.48M — | $99.44K — | $32.14 — | $32.71 — | $352.48M — | 13.35 | $2.42 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.33 2.11 USD |
-0.62
|
CN¥2.39B 352.44M USD | CN¥109.20K 16.11K USD | CN¥14.27 2.11 USD | CN¥14.48 2.14 USD | CN¥2.39B 352.44M USD | 32.56 | CN¥0.44 0.06 USD | ||
LCY Technology Corp.
4989.TW
TW
|
NT$80.50 2.56 USD |
-1.95
|
NT$11.09B 352.42M USD | NT$1.75M 55.62K USD | NT$78.20 2.48 USD | NT$81.90 2.6 USD | NT$11.09B 352.42M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.94 1.76 USD |
-1.32
|
CN¥2.39B 352.34M USD | CN¥210.20K 31.01K USD | CN¥11.87 1.75 USD | CN¥12.10 1.79 USD | CN¥2.39B 352.34M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.73 — |
-0.28
|
$352.20M — | $15.23K — | $17.64 — | $17.98 — | $352.20M — | 0 | -$0.20 — | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.58 1.05 USD |
0
|
A$532.13M 352.2M USD | A$25.49K 16.87K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$532.13M 352.2M USD | 0 | -A$0.06 -0.03 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.80 13.94 USD |
+0.71
|
SEK 3.61B 352.04M USD | SEK 39.62K 3.87K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.04M USD | 24.16 | SEK 5.91 0.58 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
The Real Brokerage
REAX
US
|
$1.64 — |
-2.38
|
$351.96M — | $2.48M — | $1.61 — | $1.72 — | $351.96M — | 0 | -$0.04 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
+3.29
|
$351.95M — | $322.00K — | $2.42 — | $2.54 — | $351.95M — | 0 | -$3.32 — | ||
|
Newegg Commerce
NEGG
US
|
$16.78 — |
-1.64
|
$351.93M — | $41.79K — | $16.75 — | $17.71 — | $351.93M — | 67.12 | $0.25 — | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.73 — |
-3.12
|
$351.81M — | $398.64K — | $3.72 — | $4.00 — | $351.81M — | 0 | -$2.07 — | ||
|
Aeris Resources
ARSRF
US
|
$0.29 — |
0
|
$351.67M — | $10.00K — | $0.31 — | $0.31 — | $351.67M — | 7.34 | $0.04 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
-1.17
|
$351.62M — | $41.79M — | $0.66 — | $0.70 — | $351.62M — | 0 | -$1.09 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥2.38B 351.59M USD | CN¥1.49M 219.37K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥2.38B 351.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.36
|
QAR 1.28B 351.39M USD | QAR 33.35K 9.16K USD | QAR 8.49 2.33 USD | QAR 8.56 2.35 USD | QAR 1.28B 351.39M USD | 7.96 | QAR 1.07 0.29 USD | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $229.15K — | $4.36 — | $4.46 — | $351.32M — | 0 | -$2.11 — | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥2.38B 351.29M USD | CN¥249.30K 36.78K USD | CN¥6.04 0.89 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.29M USD | 28.85 | CN¥0.21 0.03 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 856.90K 24.11K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 14.22 | THB 0.09 0.002 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.36 1.68 USD |
-1.3
|
CN¥2.38B 351.1M USD | CN¥696.10K 102.71K USD | CN¥11.28 1.66 USD | CN¥11.48 1.69 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.32 — |
+0.49
|
$351.04M — | $45.15K — | $15.26 — | $15.44 — | $351.04M — | 0 | -$0.21 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥2.38B 350.97M USD | CN¥1.90M 279.92K USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥2.38B 350.97M USD | 0 | -CN¥3.23 -0.4 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.58 10.82 USD |
+0.28
|
CA$472.94M 350.95M USD | CA$50.70K 37.62K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$472.94M 350.95M USD | 2.92 | CA$4.98 3.7 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.42 — |
-0.48
|
$350.92M — | $136.91K — | $16.40 — | $16.79 — | $350.92M — | 0 | -$11.15 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.62 2.89 USD |
-1.41
|
CN¥2.38B 350.86M USD | CN¥63.94K 9.43K USD | CN¥19.62 2.89 USD | CN¥19.88 2.93 USD | CN¥2.38B 350.86M USD | 130.80 | CN¥0.15 0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$410.50 13.04 USD |
-2.84
|
NT$11.04B 350.67M USD | NT$664.03K 21.1K USD | NT$401.00 12.74 USD | NT$419.50 13.33 USD | NT$11.04B 350.67M USD | 60.36 | NT$6.80 0.22 USD | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.44 — |
+0.18
|
$350.64M — | $279.09K — | $5.41 — | $5.50 — | $350.64M — | 5.13 | $1.06 — | ||
|
AirSculpt
AIRS
US
|
$4.97 — |
-5.87
|
$350.61M — | $584.87K — | $4.95 — | $5.53 — | $350.61M — | 0 | -$0.16 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.18 0.6 USD |
-0.23
|
QAR 1.27B 350.17M USD | QAR 326.98K 89.83K USD | QAR 2.17 0.6 USD | QAR 2.19 0.6 USD | QAR 1.27B 350.17M USD | 10.87 | QAR 0.20 0.05 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.46 1.4 USD |
-0.53
|
CN¥2.37B 349.81M USD | CN¥270.70K 39.94K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.40 1.98 USD |
-0.89
|
CN¥2.37B 349.76M USD | CN¥515.80K 76.1K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.37B 349.64M USD | CN¥706.80K 104.29K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥2.37B 349.64M USD | 57.85 | CN¥0.07 0.01 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €423.72K 489.11K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
|
Waterstone Financial
WSBF
US
|
$19.36 — |
+2.06
|
$349.51M — | $117.60K — | $19.06 — | $19.58 — | $349.51M — | 11.73 | $1.65 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥2.37B 349.41M USD | CN¥1.06M 156.43K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥2.37B 349.41M USD | 0 | -CN¥0.04 -0.005 USD | ||
Columbus McKinnon
CMCO
US
|
$12.12 — |
-4.64
|
$349.39M — | $677.34K — | $12.10 — | $13.00 — | $349.39M — | 0 | -$7.40 — | ||
|
Avidbank
AVBH
US
|
$31.89 — |
+0.25
|
$349.36M — | $96.21K — | $31.81 — | $32.34 — | $349.36M — | 0 | -$2.14 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.39 0.61 USD |
-0.83
|
PLN 1.37B 348.85M USD | PLN 8.76K 2.23K USD | PLN 2.35 0.6 USD | PLN 2.41 0.61 USD | PLN 1.37B 348.85M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.10 0.6 USD |
-2.14
|
CN¥2.36B 348.81M USD | CN¥518.80K 76.55K USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥2.36B 348.81M USD | 19.52 | CN¥0.21 0.03 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.06 1.03 USD |
-0.37
|
HK$2.73B 348.76M USD | HK$2.90K 370.8 USD | HK$8.06 1.03 USD | HK$8.06 1.03 USD | HK$2.73B 348.76M USD | 9.37 | HK$0.86 0.11 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.77M 190.36K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
|
Thaicom Public Company Limited
THCOM-R.BK
TH
|
THB 11.30 0.32 USD |
-2.59
|
THB 12.39B 348.51M USD | THB 6.76M 190.34K USD | THB 11.30 0.32 USD | THB 11.70 0.33 USD | THB 12.39B 348.51M USD | 24.04 | THB 0.47 0.01 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 2.56 0.54 USD |
+0.79
|
MYR 1.64B 348.45M USD | MYR 15.00K 3.19K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 1.64B 348.45M USD | 18.28 | MYR 0.14 0.03 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.62 0.33 USD |
-0.38
|
HK$2.72B 348.34M USD | HK$560.00K 71.6K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.71 0.55 USD |
-3.64
|
CN¥2.36B 348.3M USD | CN¥3.39M 500.2K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥2.36B 348.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.25 1.67 USD |
-1.32
|
CA$469.29M 348.24M USD | CA$59.81K 44.38K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$469.29M 348.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.75 11.25 USD |
-1.52
|
€301.67M 348.23M USD | €63.48K 73.28K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.67M 348.23M USD | 0 | -€0.47 -0.5 USD | ||
Barings Corporate Investors
MCI
US
|
$16.94 — |
+0.71
|
$348.21M — | $32.95K — | $16.76 — | $17.24 — | $348.21M — | 12.27 | $1.38 — | ||
Chemung Financial
CHMG
US
|
$72.23 — |
+1.06
|
$348.14M — | $57.97K — | $71.56 — | $73.12 — | $348.14M — | 19.05 | $3.79 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 8.45 0.24 USD |
-5.06
|
THB 12.37B 348.07M USD | THB 15.07M 423.99K USD | THB 8.45 0.24 USD | THB 8.95 0.25 USD | THB 12.37B 348.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.47 4.35 USD |
-2.09
|
CN¥2.36B 347.86M USD | CN¥132.80K 19.59K USD | CN¥29.42 4.34 USD | CN¥30.00 4.43 USD | CN¥2.36B 347.86M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.48 0.32 USD |
+0.4
|
HK$2.72B 347.85M USD | HK$186.00K 23.78K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$2.72B 347.85M USD | 17.71 | HK$0.14 0.02 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,696 11.45 USD |
+6.79
|
¥52B 347.74M USD | ¥4M 25.19K USD | ¥1,568 10.58 USD | ¥1,771 11.95 USD | ¥52B 347.74M USD | 66.32 | ¥26 0.17 USD | ||
StealthGas
GASS
US
|
$9.35 — |
-0.43
|
$347.69M — | $135.38K — | $9.25 — | $9.55 — | $347.69M — | 5.53 | $1.69 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.81 0.97 USD |
+0.63
|
R$1.72B 347.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.61M USD | 6.24 | R$0.77 0.16 USD | ||
|
CION Inv
CION
US
|
$6.98 — |
-0.14
|
$347.53M — | $435.55K — | $6.96 — | $7.09 — | $347.53M — | 0 | -$0.04 — | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
The First Bancorp
FNLC
US
|
$30.80 — |
+2.46
|
$347.29M — | $28.09K — | $28.66 — | $31.25 — | $347.29M — | 9.50 | $3.24 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.50 1.11 USD |
-2.47
|
CN¥2.35B 347.13M USD | CN¥661.50K 97.6K USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥2.35B 347.13M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$467.47M 346.89M USD | CA$63.82K 47.36K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$467.47M 346.89M USD | 4.06 | CA$0.59 0.44 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 32.50 8.67 USD |
-1.1
|
SAR 1.30B 346.81M USD | SAR 173.97K 46.41K USD | SAR 32.12 8.57 USD | SAR 32.86 8.77 USD | SAR 1.30B 346.81M USD | 11.32 | SAR 2.87 0.77 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-3.3
|
€300.34M 346.69M USD | €187.97K 216.98K USD | €0.58 0.67 USD | €0.62 0.71 USD | €300.34M 346.69M USD | 0 | -€0.95 -1.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥2.35B 346.64M USD | CN¥647.50K 95.54K USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥2.35B 346.57M USD | CN¥660.30K 97.43K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥2.35B 346.57M USD | 196.00 | CN¥0.02 0.002 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹130.83 1.58 USD |
-1.51
|
₹28.63B 346.36M USD | ₹305.06K 3.69K USD | ₹130.31 1.58 USD | ₹133.90 1.62 USD | ₹28.63B 346.36M USD | 8.86 | ₹14.76 0.18 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.70 0.45 USD |
-1.36
|
NOK 3.61B 346.36M USD | NOK 986.22K 94.61K USD | NOK 4.69 0.45 USD | NOK 4.76 0.46 USD | NOK 3.61B 346.36M USD | 5.22 | NOK 0.90 0.09 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.96 2.95 USD |
-0.65
|
CN¥2.35B 346.34M USD | CN¥227.50K 33.57K USD | CN¥19.94 2.94 USD | CN¥20.25 2.99 USD | CN¥2.35B 346.34M USD | 21.93 | CN¥0.91 0.13 USD | ||
Norwood Financial
NWFL
US
|
$31.79 — |
+1.53
|
$346.22M — | $24.61K — | $31.55 — | $32.04 — | $346.22M — | 11.47 | $2.77 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥2.35B 346.16M USD | CN¥1.17M 172.9K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥2.35B 346.16M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥2.34B 345.99M USD | CN¥799.50K 117.96K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
Weyco
WEYS
US
|
$36.29 — |
+1.03
|
$345.92M — | $47.99K — | $33.91 — | $36.52 — | $345.92M — | 14.63 | $2.48 — | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-3.16
|
€299.67M 345.92M USD | €23.91K 27.6K USD | €0.58 0.67 USD | €0.61 0.7 USD | €299.67M 345.92M USD | 0 | -€0.95 -1.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$466.12M 345.89M USD | CA$535.05K 397.04K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$466.12M 345.89M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.8 USD |
+0.5
|
NZ$596.49M 345.85M USD | NZ$12.04K 6.98K USD | NZ$10.00 5.8 USD | NZ$10.02 5.81 USD | NZ$596.49M 345.85M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.44 3.46 USD |
-0.76
|
CN¥2.34B 345.85M USD | CN¥123.90K 18.28K USD | CN¥23.36 3.45 USD | CN¥23.82 3.51 USD | CN¥2.34B 345.85M USD | 101.91 | CN¥0.23 0.03 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.15 1.95 USD |
-2.89
|
TRY 11.01B 345.83M USD | TRY 5.11M 160.4K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
Compass Therapeutics
CMPX
US
|
$1.92 — |
-6.8
|
$345.77M — | $3.50M — | $1.91 — | $2.10 — | $345.77M — | 0 | -$0.37 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.45 — |
+2.11
|
$345.76M — | $610.52K — | $1.43 — | $1.50 — | $345.76M — | 0 | -$0.25 — | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥25.14 3.71 USD |
-2.78
|
CN¥2.34B 345.75M USD | CN¥232.90K 34.36K USD | CN¥25.14 3.71 USD | CN¥25.94 3.83 USD | CN¥2.34B 345.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
-0.46
|
SAR 1.30B 345.74M USD | SAR 2.37M 631.99K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
-0.91
|
€299.42M 345.63M USD | €1.89K 2.19K USD | €16.35 18.87 USD | €16.80 19.39 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$439.00K 56.13K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.2
|
$345.43M — | $916.00 — | $10.24 — | $10.25 — | $345.43M — | 0 | $0.00 — | ||
|
Allot
ALLT
US
|
$7.06 — |
-2.08
|
$345.40M — | $215.62K — | $7.03 — | $7.28 — | $345.40M — | 54.30 | $0.13 — | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.00 2.63 USD |
-4.06
|
R$1.70B 345.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$10.87B 345.31M USD | NT$2.62M 83.38K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$10.87B 345.31M USD | 0 | -NT$0.64 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||