结果页面 141，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.90 0.88 USD |
+2.22
|
HK$2.88B 368.81M USD | HK$225.20K 28.79K USD | HK$6.56 0.84 USD | HK$6.96 0.89 USD | HK$2.88B 368.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
-0.42
|
CA$496.88M 368.72M USD | CA$1.42K 1.05K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| USCB Financial USCB | $18.36 — |
+0.6
|
$368.64M — | $1.29K — | $18.20 — | $18.47 — | $368.64M — | 11.69 | $1.57 — | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.10 3.35 USD |
-2.11
|
CN¥2.65B 368.6M USD | CN¥1.50M 208.72K USD | CN¥23.95 3.33 USD | CN¥24.84 3.45 USD | CN¥2.65B 368.6M USD | 40.16 | CN¥0.60 0.08 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 491.80M 368.58M USD | SGD 709.60K 531.81K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.35 1.44 USD |
-0.48
|
CN¥2.65B 368.57M USD | CN¥3.97M 551.59K USD | CN¥10.22 1.42 USD | CN¥10.48 1.46 USD | CN¥2.65B 368.57M USD | 129.37 | CN¥0.08 0.01 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.87 2.76 USD |
+0.2
|
CN¥2.65B 368.39M USD | CN¥6.21M 862.86K USD | CN¥19.66 2.73 USD | CN¥20.81 2.89 USD | CN¥2.65B 368.39M USD | 283.85 | CN¥0.07 0.009 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.72 3.66 USD |
+1.4
|
SAR 1.38B 368.34M USD | SAR 831.33K 221.78K USD | SAR 13.52 3.61 USD | SAR 13.85 3.69 USD | SAR 1.38B 368.34M USD | 15.07 | SAR 0.91 0.24 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.23 2.95 USD |
-2.12
|
CN¥2.65B 368.26M USD | CN¥4.42M 614.93K USD | CN¥21.15 2.94 USD | CN¥21.85 3.04 USD | CN¥2.65B 368.26M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.55 2.72 USD |
-2.4
|
CN¥2.65B 368.18M USD | CN¥1.88M 262.05K USD | CN¥19.46 2.71 USD | CN¥20.29 2.82 USD | CN¥2.65B 368.18M USD | 44.43 | CN¥0.44 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.42 0.48 USD |
-1.16
|
CN¥2.65B 368.13M USD | CN¥18.40M 2.56M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥2.65B 368.13M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥27.67 3.85 USD |
-2.05
|
CN¥2.65B 368.11M USD | CN¥1.20M 166.54K USD | CN¥27.65 3.84 USD | CN¥28.32 3.94 USD | CN¥2.65B 368.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.88 6.1 USD |
-2.86
|
CN¥2.65B 368.08M USD | CN¥1.08M 150.19K USD | CN¥43.75 6.08 USD | CN¥45.38 6.31 USD | CN¥2.65B 368.08M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.50 2.43 USD |
-1.35
|
CN¥2.65B 368.01M USD | CN¥1.46M 203.46K USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥2.65B 368.01M USD | 23.97 | CN¥0.73 0.1 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
0
|
HK$2.88B 367.9M USD | HK$4.11M 525.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.99 1.25 USD |
-1.86
|
CN¥2.65B 367.88M USD | CN¥4.42M 614.42K USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥2.65B 367.88M USD | 449.50 | CN¥0.02 0.002 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.00 6.1 USD |
+1.05
|
NT$11.58B 367.81M USD | NT$900.79K 28.62K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$11.58B 367.81M USD | 26.05 | NT$7.37 0.23 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$11.57B 367.72M USD | NT$139.02K 4.42K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.23 2.81 USD |
-2.51
|
CN¥2.64B 367.7M USD | CN¥4.00M 555.92K USD | CN¥20.21 2.81 USD | CN¥20.80 2.89 USD | CN¥2.64B 367.7M USD | 32.62 | CN¥0.62 0.09 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.48 3.68 USD |
-0.71
|
CN¥2.64B 367.5M USD | CN¥1.35M 187.71K USD | CN¥26.17 3.64 USD | CN¥27.32 3.8 USD | CN¥2.64B 367.5M USD | 36.77 | CN¥0.72 0.1 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.29 1.71 USD |
-2.46
|
CN¥2.64B 367.44M USD | CN¥13.95M 1.94M USD | CN¥12.28 1.71 USD | CN¥12.73 1.77 USD | CN¥2.64B 367.44M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Artrya Limited AYA.AX | A$3.50 2.32 USD |
+4.48
|
A$554.71M 367.14M USD | A$647.80K 428.75K USD | A$3.27 2.16 USD | A$3.56 2.36 USD | A$554.71M 367.14M USD | 0 | -A$0.18 -0.1 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.20 1.84 USD |
-1.93
|
CN¥2.64B 367.07M USD | CN¥3.20M 444.41K USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥2.64B 367.07M USD | 23.15 | CN¥0.57 0.08 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥16.63 2.31 USD |
-2.63
|
CN¥2.64B 367.01M USD | CN¥2.82M 392.13K USD | CN¥16.60 2.31 USD | CN¥17.12 2.38 USD | CN¥2.64B 367.01M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.33 0.1 USD |
+1.59
|
₹30.33B 366.98M USD | ₹96.53M 1.17M USD | ₹7.50 0.09 USD | ₹8.45 0.1 USD | ₹30.33B 366.98M USD | 166.59 | ₹0.05 0.0006 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
0
|
A$554.23M 366.82M USD | A$161.05K 106.59K USD | A$1.33 0.88 USD | A$1.37 0.91 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.60 2.91 USD |
+0.22
|
NT$11.54B 366.74M USD | NT$176.60K 5.61K USD | NT$90.70 2.88 USD | NT$92.40 2.94 USD | NT$11.54B 366.74M USD | 12.41 | NT$7.38 0.23 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.25 2.68 USD |
-1.13
|
CN¥2.64B 366.72M USD | CN¥2.01M 279.51K USD | CN¥19.16 2.66 USD | CN¥19.53 2.72 USD | CN¥2.64B 366.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.81 0.95 USD |
-0.87
|
CN¥2.64B 366.71M USD | CN¥6.03M 838.42K USD | CN¥6.74 0.94 USD | CN¥6.90 0.96 USD | CN¥2.64B 366.71M USD | 97.28 | CN¥0.07 0.009 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.94 0.69 USD |
-2.95
|
CN¥2.64B 366.71M USD | CN¥8.34M 1.16M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥2.64B 366.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| USANA Health Sciences USNA | $20.05 — |
-0.77
|
$366.62M — | $12.20K — | $19.89 — | $20.25 — | $366.62M — | 22.28 | $0.90 — | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.87 2.07 USD |
-5.23
|
CN¥2.64B 366.54M USD | CN¥7.42M 1.03M USD | CN¥14.84 2.06 USD | CN¥15.45 2.15 USD | CN¥2.64B 366.54M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.22 — |
+0.15
|
$366.43M — | $13.40K — | $13.16 — | $13.22 — | $366.43M — | 7.14 | $1.85 — | ||
| Citizens & Northern CZNC | $20.58 — |
+0.39
|
$366.42M — | $4.81K — | $20.37 — | $20.59 — | $366.42M — | 11.75 | $1.75 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
+0.4
|
QAR 1.33B 366.39M USD | QAR 4.67K 1.28K USD | QAR 8.86 2.43 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.39M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.07 4.18 USD |
-2.37
|
CN¥2.63B 366.36M USD | CN¥4.26M 591.64K USD | CN¥29.80 4.14 USD | CN¥31.20 4.34 USD | CN¥2.63B 366.36M USD | 214.78 | CN¥0.14 0.02 USD | ||
| BlackRock Energy and Resources Trust BGR | $14.03 — |
+0.29
|
$366.31M — | $13.90K — | $14.00 — | $14.12 — | $366.31M — | 1403.00 | $0.01 — | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
-0.24
|
€335.09M 366.3M USD | €425.70K 465.35K USD | €0.82 0.9 USD | €0.84 0.92 USD | €335.09M 366.3M USD | 82.79 | €0.01 0.01 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥2.63B 366.24M USD | CN¥14.12M 1.96M USD | CN¥4.13 0.57 USD | CN¥4.31 0.6 USD | CN¥2.63B 366.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.50 2.05 USD |
0
|
NT$11.53B 366.24M USD | NT$198.46K 6.31K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$11.53B 366.24M USD | 12.90 | NT$5.00 0.16 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.40 0.74 USD |
-0.85
|
NT$11.52B 366.13M USD | NT$215.09K 6.83K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$11.52B 366.13M USD | 25.43 | NT$0.92 0.03 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥2.63B 366M USD | CN¥6.08M 845.55K USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥2.63B 366M USD | 0 | -CN¥0.24 -0.03 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 12.40 0.35 USD |
+0.81
|
THB 13.01B 365.97M USD | THB 539.51K 15.18K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 13.01B 365.97M USD | 5.76 | THB 2.15 0.06 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.51 1.46 USD |
-2.14
|
CN¥2.63B 365.96M USD | CN¥4.19M 581.92K USD | CN¥10.42 1.45 USD | CN¥10.76 1.5 USD | CN¥2.63B 365.96M USD | 210.19 | CN¥0.05 0.006 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.45 3.9 USD |
+0.75
|
₹30.24B 365.8M USD | ₹798.29K 9.66K USD | ₹315.65 3.82 USD | ₹329.50 3.99 USD | ₹30.24B 365.8M USD | 33.34 | ₹9.67 0.12 USD | ||
| Lifeway Foods LWAY | $24.02 — |
-0.95
|
$365.79M — | $14.26K — | $23.91 — | $24.58 — | $365.79M — | 32.45 | $0.74 — | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.09 5.63 USD |
+1.01
|
SAR 1.37B 365.71M USD | SAR 196.23K 52.35K USD | SAR 20.88 5.57 USD | SAR 21.36 5.7 USD | SAR 1.37B 365.71M USD | 63.90 | SAR 0.33 0.09 USD | ||
| Regional Management RM | $37.32 — |
-0.88
|
$365.70M — | $6.75K — | $36.82 — | $37.42 — | $365.70M — | 9.03 | $4.13 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.54 0.43 USD |
-1.88
|
TRY 11.64B 365.69M USD | TRY 879.54K 27.62K USD | TRY 13.43 0.42 USD | TRY 13.88 0.44 USD | TRY 11.64B 365.69M USD | 0 | -TRY 0.95 -0.02 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.60 1.89 USD |
-1.81
|
CN¥2.63B 365.39M USD | CN¥3.50M 486.8K USD | CN¥13.35 1.86 USD | CN¥13.95 1.94 USD | CN¥2.63B 365.39M USD | 194.28 | CN¥0.07 0.009 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.77
|
€334.18M 365.31M USD | €291.90K 319.09K USD | €0.19 0.21 USD | €0.21 0.23 USD | €334.18M 365.31M USD | 0 | -€0.04 -0.04 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.30 0.1 USD |
+1.72
|
₹30.19B 365.2M USD | ₹2.77M 33.57K USD | ₹7.69 0.09 USD | ₹8.43 0.1 USD | ₹30.19B 365.2M USD | 166.00 | ₹0.05 0.0006 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 428.00 0.03 USD |
-1.83
|
IDR 5.71T 365.14M USD | IDR 62.89M 4.02K USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 5.71T 365.14M USD | 11.88 | IDR 36.01 0.002 USD | ||
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
+0.97
|
A$551.68M 365.13M USD | A$608.43K 402.7K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$551.68M 365.13M USD | 34.66 | A$0.03 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.30 2.49 USD |
-1.14
|
NT$11.49B 365.07M USD | NT$504.63K 16.03K USD | NT$78.20 2.48 USD | NT$80.50 2.56 USD | NT$11.49B 365.07M USD | 16.24 | NT$4.82 0.15 USD | ||
| RBB Bancorp RBB | $21.16 — |
+0.43
|
$365.03M — | $3.92K — | $21.00 — | $21.16 — | $365.03M — | 14.20 | $1.49 — | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Saratoga Inv SAR | $22.64 — |
+0.89
|
$364.59M — | $13.36K — | $22.40 — | $22.75 — | $364.59M — | 9.75 | $2.32 — | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.21 0.72 USD |
-2.62
|
CN¥2.62B 364.51M USD | CN¥7.42M 1.03M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.62B 364.51M USD | 521.00 | CN¥0.01 0.001 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.13 1.96 USD |
-1.94
|
CN¥2.62B 364.33M USD | CN¥2.25M 312.36K USD | CN¥13.95 1.94 USD | CN¥14.60 2.03 USD | CN¥2.62B 364.33M USD | 0 | -CN¥1.08 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
+0.85
|
HK$2.85B 364.01M USD | HK$1.33M 169.95K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.07 3.07 USD |
+0.55
|
CN¥2.62B 363.95M USD | CN¥2.44M 339.05K USD | CN¥21.90 3.05 USD | CN¥22.68 3.15 USD | CN¥2.62B 363.95M USD | 735.66 | CN¥0.03 0.004 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.94 8.2 USD |
-2.72
|
CN¥2.62B 363.87M USD | CN¥1.35M 187.28K USD | CN¥58.80 8.18 USD | CN¥61.19 8.51 USD | CN¥2.62B 363.87M USD | 0 | -CN¥2.16 -0.3 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.06 USD |
0
|
€332.48M 363.45M USD | €79.05K 86.41K USD | €1.86 2.04 USD | €1.89 2.07 USD | €332.48M 363.45M USD | 26.85 | €0.07 0.08 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.25 4.64 USD |
+1.46
|
CA$489.65M 363.35M USD | CA$69.82K 51.81K USD | CA$6.09 4.52 USD | CA$6.38 4.73 USD | CA$489.65M 363.35M USD | 0 | -CA$0.36 -0.2 USD | ||
| 29Metals Limited 29M.AX | A$0.40 0.26 USD |
+2.56
|
A$548.93M 363.32M USD | A$3.89M 2.57M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$548.93M 363.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.93 1.24 USD |
-5.1
|
CN¥2.61B 363.28M USD | CN¥13.12M 1.82M USD | CN¥8.91 1.24 USD | CN¥9.42 1.31 USD | CN¥2.61B 363.28M USD | 127.57 | CN¥0.07 0.009 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.95 1.53 USD |
+1.27
|
HK$2.84B 363.2M USD | HK$24.39K 3.12K USD | HK$11.42 1.46 USD | HK$11.95 1.53 USD | HK$2.84B 363.2M USD | 0 | -HK$0.26 -0.03 USD | ||
| CHINA KEPEI 1890.HK | HK$1.41 0.18 USD |
-1.4
|
HK$2.84B 363.14M USD | HK$474.00K 60.61K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.84B 363.14M USD | 3.43 | HK$0.41 0.05 USD | ||
| Kingsway Financial Services KFS | $12.69 — |
-0.63
|
$363.10M — | $442.00 — | $12.63 — | $12.69 — | $363.10M — | 0 | -$0.43 — | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$139.00 4.42 USD |
+2.96
|
NT$11.43B 363.09M USD | NT$755.65K 24.01K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 17.68 | NT$7.86 0.25 USD | ||
| Energy One Limited EOL.AX | A$17.40 11.52 USD |
-0.11
|
A$547.69M 362.49M USD | A$62.39K 41.3K USD | A$17.17 11.36 USD | A$17.67 11.7 USD | A$547.69M 362.49M USD | 96.66 | A$0.18 0.12 USD | ||
| Jack in the Box JACK | $19.18 — |
-3.47
|
$362.44M — | $108.66K — | $19.07 — | $19.70 — | $362.44M — | 0 | -$4.24 — | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.37 2.69 USD |
-1.22
|
CN¥2.61B 362.39M USD | CN¥1.36M 189.72K USD | CN¥19.31 2.68 USD | CN¥19.83 2.76 USD | CN¥2.61B 362.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 4.13M 116.16K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.83B 362.26M USD | HK$826.00K 105.61K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.74 2.47 USD |
+2.9
|
CN¥2.60B 361.78M USD | CN¥9.04M 1.26M USD | CN¥17.26 2.4 USD | CN¥18.11 2.52 USD | CN¥2.60B 361.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.52 0.58 USD |
-0.66
|
HK$2.83B 361.7M USD | HK$66.00K 8.44K USD | HK$4.52 0.58 USD | HK$4.53 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.38 1.86 USD |
-1.76
|
CN¥2.60B 361.68M USD | CN¥2.12M 294.15K USD | CN¥13.33 1.85 USD | CN¥13.71 1.91 USD | CN¥2.60B 361.68M USD | 26.76 | CN¥0.50 0.07 USD | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.61 — |
+0.2
|
$361.68M — | $34.57K — | $5.61 — | $5.64 — | $361.68M — | 9.35 | $0.60 — | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.11 USD |
+0.7
|
ISK 49B 361.59M USD | ISK 1M 7.42K USD | ISK 14 0.1 USD | ISK 14 0.11 USD | ISK 49B 361.59M USD | 7.02 | ISK 2 0.02 USD | ||
| Orange County Bancorp OBT | $27.05 — |
-0.41
|
$361.57M — | $842.00 — | $27.05 — | $27.05 — | $361.57M — | 8.95 | $3.02 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.56 1.88 USD |
-1.58
|
₹29.88B 361.51M USD | ₹133.12K 1.61K USD | ₹155.00 1.88 USD | ₹160.46 1.94 USD | ₹29.88B 361.51M USD | 20.09 | ₹7.74 0.09 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.58 2.31 USD |
-2.07
|
CN¥2.60B 361.51M USD | CN¥1.37M 190.05K USD | CN¥16.50 2.29 USD | CN¥17.01 2.37 USD | CN¥2.60B 361.51M USD | 34.54 | CN¥0.48 0.07 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.13K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 10.60 | THB 0.83 0.02 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.79 3.61 USD |
+1.95
|
R$1.78B 361.27M USD | R$4.30K 871.54 USD | R$17.33 3.51 USD | R$17.84 3.62 USD | R$1.78B 361.27M USD | 5.66 | R$3.14 0.64 USD | ||
| B&G Foods BGS | $4.51 — |
-0.77
|
$361.22M — | $140.42K — | $4.50 — | $4.59 — | $361.22M — | 0 | -$3.16 — | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.08 1.68 USD |
-1.15
|
CN¥2.60B 361.14M USD | CN¥5.04M 701.1K USD | CN¥11.90 1.65 USD | CN¥12.24 1.7 USD | CN¥2.60B 361.14M USD | 36.60 | CN¥0.33 0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.21 0.14 USD |
-4.65
|
A$545.41M 360.98M USD | A$21.47M 14.21M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$545.41M 360.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
-0.38
|
$360.96M — | $50.93K — | $3.79 — | $3.81 — | $360.96M — | 13.55 | $0.28 — | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.76
|
NT$11.36B 360.95M USD | NT$545.34K 17.33K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥2.60B 360.93M USD | CN¥7.19M 1M USD | CN¥6.97 0.97 USD | CN¥7.23 1.01 USD | CN¥2.60B 360.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| FuelCell Energy FCEL | $7.57 — |
+5.44
|
$360.91M — | $512.92K — | $7.03 — | $7.60 — | $360.91M — | 0 | -$9.49 — | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥2.60B 360.84M USD | CN¥14.13M 1.97M USD | CN¥3.75 0.52 USD | CN¥3.90 0.54 USD | CN¥2.60B 360.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.24 0.62 USD |
-0.66
|
QAR 1.31B 360.8M USD | QAR 603.85K 165.89K USD | QAR 2.24 0.61 USD | QAR 2.28 0.63 USD | QAR 1.31B 360.8M USD | 12.44 | QAR 0.18 0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.00 5.5 USD |
+4.85
|
NT$11.35B 360.71M USD | NT$31.70M 1.01M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$11.35B 360.71M USD | 75.54 | NT$2.29 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.30 2.11 USD |
+0.45
|
NT$11.35B 360.67M USD | NT$12.02M 381.92K USD | NT$64.60 2.05 USD | NT$68.20 2.17 USD | NT$11.35B 360.67M USD | 24.28 | NT$2.73 0.09 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.68 1.21 USD |
-1.25
|
CN¥2.59B 360.54M USD | CN¥4.52M 629.16K USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥2.59B 360.54M USD | 16.69 | CN¥0.52 0.07 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.25 0.16 USD |
-0.79
|
HK$2.82B 360.5M USD | HK$578.00K 73.9K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$2.82B 360.5M USD | 4.03 | HK$0.31 0.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+13.23
|
€329.71M 360.41M USD | €150.00 163.97 USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.71M 360.41M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||