结果页面 137，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North American Construction Group Ltd. NOA.TO | CA$18.85 13.99 USD |
-0.63
|
CA$549.80M 407.98M USD | CA$119.37K 88.58K USD | CA$18.81 13.96 USD | CA$19.07 14.15 USD | CA$549.80M 407.98M USD | 14.84 | CA$1.27 0.94 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.30 1.36 USD |
+0.46
|
TRY 12.99B 407.94M USD | TRY 191.86K 6.03K USD | TRY 43.02 1.35 USD | TRY 43.62 1.37 USD | TRY 12.99B 407.94M USD | 16.03 | TRY 2.70 0.08 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$99.95 20.26 USD |
-0.1
|
R$2.01B 407.9M USD | R$104.16K 21.11K USD | R$99.95 20.26 USD | R$100.20 20.31 USD | R$2.01B 407.9M USD | 16.82 | R$5.94 1.2 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 407.87M USD | HK$2.89M 370.03K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 407.87M USD | 11.77 | HK$0.09 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.20 4.09 USD |
-0.1
|
R$2.01B 407.85M USD | R$285.70K 57.91K USD | R$19.85 4.02 USD | R$20.29 4.11 USD | R$2.01B 407.85M USD | 14.63 | R$1.38 0.28 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹123.73 1.5 USD |
+0.05
|
₹33.70B 407.66M USD | ₹21.31M 257.76K USD | ₹115.35 1.4 USD | ₹128.90 1.56 USD | ₹33.70B 407.66M USD | 19.42 | ₹6.37 0.08 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.46 1.04 USD |
-1.06
|
CN¥2.93B 407.53M USD | CN¥4.19M 582.99K USD | CN¥7.44 1.03 USD | CN¥7.59 1.06 USD | CN¥2.93B 407.53M USD | 27.62 | CN¥0.27 0.04 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.51 — |
+0.67
|
$407.35M — | $101.91K — | $16.42 — | $16.51 — | $407.35M — | 10.93 | $1.51 — | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$207.42K 6.59K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.31 0.46 USD |
-1.49
|
CN¥2.93B 407.14M USD | CN¥15.63M 2.17M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥2.93B 407.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.96 3.19 USD |
0
|
SAR 1.53B 406.99M USD | SAR 192.52K 51.36K USD | SAR 11.82 3.15 USD | SAR 12.00 3.2 USD | SAR 1.53B 406.99M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 543.03M 406.98M USD | SGD 681.00K 510.38K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 543.03M 406.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.87 2.87 USD |
+1.84
|
CA$548.25M 406.83M USD | CA$159.76K 118.55K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$548.25M 406.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥2.93B 406.78M USD | CN¥66.36M 9.23M USD | CN¥2.54 0.35 USD | CN¥2.74 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.68 0.51 USD |
0
|
CN¥2.92B 406.62M USD | CN¥9.51M 1.32M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.92B 406.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.15 1.02 USD |
+0.31
|
NT$12.79B 406.4M USD | NT$562.72K 17.88K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.79B 406.4M USD | 10.89 | NT$2.95 0.09 USD | ||
| Universal Logistics ULH | $15.43 — |
+1.92
|
$406.27M — | $55.51K — | $15.01 — | $16.05 — | $406.27M — | 0 | -$1.54 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.45 8.5 USD |
+0.44
|
CA$547.45M 406.24M USD | CA$135.90K 100.84K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$547.45M 406.24M USD | 11.00 | CA$1.04 0.77 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.20 0.58 USD |
-5.62
|
CN¥2.92B 406.22M USD | CN¥21.99M 3.06M USD | CN¥4.15 0.58 USD | CN¥4.37 0.61 USD | CN¥2.92B 406.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CytoDyn CYDY | $0.32 — |
-0.06
|
$406.21M — | $1.32M — | $0.32 — | $0.33 — | $406.21M — | 0 | -$0.02 — | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.66M 52.66K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Medios AG ILM1.DE | €14.50 15.85 USD |
+0.97
|
€371.51M 406.11M USD | €20.91K 22.86K USD | €14.16 15.48 USD | €14.62 15.98 USD | €371.51M 406.11M USD | 16.66 | €0.87 0.95 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
+1.74
|
NT$12.78B 406.07M USD | NT$1.36M 43.12K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.52 0.63 USD |
-3.42
|
CN¥2.92B 406.03M USD | CN¥58.83M 8.18M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥2.92B 406.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.87 — |
-0.15
|
$405.96M — | $161.49K — | $6.86 — | $6.90 — | $405.96M — | 11.44 | $0.60 — | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.03 3.76 USD |
+4.61
|
CN¥2.92B 405.9M USD | CN¥13.43M 1.87M USD | CN¥26.30 3.66 USD | CN¥27.67 3.85 USD | CN¥2.92B 405.9M USD | 135.15 | CN¥0.20 0.03 USD | ||
| Seco S.p.A. IOT.MI | €2.80 3.06 USD |
+0.36
|
€371.00M 405.56M USD | €84.24K 92.09K USD | €2.77 3.02 USD | €2.85 3.11 USD | €371.00M 405.56M USD | 280.00 | €0.01 0.01 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.52
|
NT$12.76B 405.53M USD | NT$332.20K 10.56K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| USI Corporation 1304.TW | NT$11.90 0.38 USD |
+3.93
|
NT$12.76B 405.46M USD | NT$5.91M 187.75K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥2.91B 405.08M USD | CN¥5.56M 773.11K USD | CN¥6.33 0.88 USD | CN¥6.53 0.91 USD | CN¥2.91B 405.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$63.00 2 USD |
-0.79
|
NT$12.75B 404.99M USD | NT$7.34M 233.31K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$12.75B 404.99M USD | 286.36 | NT$0.22 0.006 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 45.24M 1.27M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Entrada Therapeutics TRDA | $10.59 — |
-4.08
|
$404.74M — | $117.17K — | $10.52 — | $11.24 — | $404.74M — | 0 | -$2.57 — | ||
| Nel ASA NEL.OL | NOK 2.29 0.22 USD |
-1.8
|
NOK 4.22B 404.48M USD | NOK 4.53M 434.31K USD | NOK 2.27 0.22 USD | NOK 2.38 0.23 USD | NOK 4.22B 404.48M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.21 5.17 USD |
-0.48
|
CN¥2.91B 404.42M USD | CN¥644.18K 89.57K USD | CN¥37.12 5.16 USD | CN¥37.73 5.25 USD | CN¥2.91B 404.42M USD | 36.12 | CN¥1.03 0.14 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.30 2.51 USD |
0
|
€369.96M 404.41M USD | €1.51K 1.65K USD | €2.28 2.49 USD | €2.30 2.51 USD | €369.96M 404.41M USD | 0.24 | €9.25 10.11 USD | ||
| Anterix ATEX | $21.58 — |
+5.47
|
$404.40M — | $227.59K — | $20.24 — | $21.70 — | $404.40M — | 4.20 | $5.13 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥2.91B 404.4M USD | CN¥32.88M 4.57M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Greene County Bancorp GCBC | $23.75 — |
+2.33
|
$404.39M — | $12.09K — | $23.07 — | $24.05 — | $404.39M — | 11.75 | $2.02 — | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
0
|
A$610.95M 404.36M USD | A$5.08M 3.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.66 5.38 USD |
-0.13
|
CN¥2.91B 404.23M USD | CN¥665.32K 92.51K USD | CN¥38.26 5.32 USD | CN¥39.19 5.45 USD | CN¥2.91B 404.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ready Capital RC | $2.45 — |
-4.3
|
$404.08M — | $3.36M — | $2.40 — | $2.54 — | $404.08M — | 0 | -$1.76 — | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.45 12.95 USD |
-3.96
|
CA$544.33M 403.92M USD | CA$6.81K 5.05K USD | CA$17.45 12.95 USD | CA$18.26 13.55 USD | CA$544.33M 403.92M USD | 0 | -CA$0.55 -0.4 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥2.90B 403.7M USD | CN¥3.76M 523.16K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥2.90B 403.62M USD | CN¥6.52M 906.9K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.90B 403.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.38 6.97 USD |
+1.27
|
€369.08M 403.46M USD | €229.49K 250.86K USD | €6.30 6.89 USD | €6.42 7.02 USD | €369.08M 403.46M USD | 11.00 | €0.58 0.63 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥2.90B 403.41M USD | CN¥2.74M 380.72K USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥2.90B 403.41M USD | 16.23 | CN¥0.56 0.08 USD | ||
| Star Group, L.P SGU | $11.67 — |
-3.15
|
$403.38M — | $52.05K — | $11.67 — | $12.04 — | $403.38M — | 6.90 | $1.69 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.70 3.39 USD |
+1.03
|
SAR 1.51B 403.3M USD | SAR 19.58K 5.22K USD | SAR 12.55 3.35 USD | SAR 12.70 3.39 USD | SAR 1.51B 403.3M USD | 13.22 | SAR 0.96 0.26 USD | ||
| Aura Biosciences AURA | $6.35 — |
-0.78
|
$403.25M — | $97.22K — | $6.27 — | $6.45 — | $403.25M — | 0 | -$1.91 — | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.76 2.19 USD |
-0.88
|
CN¥2.90B 403.24M USD | CN¥3.89M 540.81K USD | CN¥15.71 2.18 USD | CN¥16.05 2.23 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.08 1.96 USD |
+0.4
|
SEK 4.13B 403.06M USD | SEK 530.87K 51.82K USD | SEK 19.59 1.91 USD | SEK 20.17 1.97 USD | SEK 4.13B 403.06M USD | 32.38 | SEK 0.62 0.06 USD | ||
| Immuneering IMRX | $6.24 — |
-4.29
|
$402.92M — | $654.90K — | $6.20 — | $6.58 — | $402.92M — | 0 | -$1.79 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 348.30K 261.04K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥2.90B 402.7M USD | CN¥2.39M 332.29K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥2.90B 402.7M USD | 0 | -CN¥1.81 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.72 0.93 USD |
-1.9
|
CN¥2.90B 402.58M USD | CN¥20.29M 2.82M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.83 1.21 USD |
0
|
A$608.25M 402.58M USD | A$64.45K 42.66K USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$608.25M 402.58M USD | 10.13 | A$0.18 0.12 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥2.89B 402.33M USD | CN¥3.37M 468.16K USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 948.20K 201.62K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.87 4.57 USD |
+0.21
|
CN¥2.89B 402.19M USD | CN¥2.25M 312.17K USD | CN¥32.40 4.51 USD | CN¥33.81 4.7 USD | CN¥2.89B 402.19M USD | 41.60 | CN¥0.79 0.11 USD | ||
| Avax S.A. AVAX.AT | €2.48 2.71 USD |
-0.2
|
€367.84M 402.1M USD | €204.03K 223.03K USD | €2.46 2.69 USD | €2.49 2.72 USD | €367.84M 402.1M USD | 12.40 | €0.20 0.22 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.96
|
$401.97M — | $173.20K — | $0.51 — | $0.52 — | $401.97M — | 51.39 | $0.01 — | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
-0.69
|
CN¥2.89B 401.9M USD | CN¥8.84M 1.23M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.60 1.61 USD |
+1.2
|
NT$12.65B 401.86M USD | NT$591.54K 18.8K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$12.65B 401.86M USD | 10.03 | NT$5.04 0.16 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+0.95
|
CN¥2.89B 401.52M USD | CN¥4.62M 642.02K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.29 — |
-0.32
|
$401.50M — | $349.82K — | $6.29 — | $6.34 — | $401.50M — | 0 | -$0.21 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥2.89B 401.44M USD | CN¥3.28M 456.19K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥2.89B 401.44M USD | 38.77 | CN¥0.18 0.03 USD | ||
| BlackRock MuniVest Fund MVF | $7.00 — |
+0.57
|
$401.35M — | $146.44K — | $6.95 — | $7.01 — | $401.35M — | 0 | -$0.55 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥2.89B 401.2M USD | CN¥2.70M 374.84K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.89B 401.2M USD | 24.81 | CN¥0.38 0.05 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
+2
|
NOK 4.18B 401.18M USD | NOK 545.28K 52.31K USD | NOK 8.00 0.77 USD | NOK 8.15 0.78 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| Silver Mines SLVMF | $0.15 — |
+12.47
|
$401.03M — | $1.00K — | $0.15 — | $0.15 — | $401.03M — | 0 | $0.00 — | ||
| Mikron Holding AG MIKN.SW | CHF 21.15 24.06 USD |
-1.63
|
CHF 352.42M 400.98M USD | CHF 38.50K 43.8K USD | CHF 21.05 23.95 USD | CHF 21.60 24.58 USD | CHF 352.42M 400.98M USD | 11.07 | CHF 1.91 2.17 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.32 2.96 USD |
+0.14
|
CN¥2.88B 400.79M USD | CN¥1.78M 247K USD | CN¥21.07 2.93 USD | CN¥21.42 2.98 USD | CN¥2.88B 400.79M USD | 96.90 | CN¥0.22 0.03 USD | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+2.96
|
$400.77M — | $749.33K — | $1.70 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| Bank7 BSVN | $42.36 — |
+0.52
|
$400.45M — | $8.11K — | $42.36 — | $43.00 — | $400.45M — | 9.33 | $4.54 — | ||
| Man Industries (India) Limited MANINDS.NS | ₹441.25 5.34 USD |
+0.95
|
₹33.10B 400.43M USD | ₹250.22K 3.03K USD | ₹423.10 5.12 USD | ₹444.00 5.37 USD | ₹33.10B 400.43M USD | 18.38 | ₹24.00 0.29 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.97 4.17 USD |
-1.87
|
CN¥2.88B 400.04M USD | CN¥1.55M 215.71K USD | CN¥29.92 4.16 USD | CN¥30.59 4.25 USD | CN¥2.88B 400.04M USD | 43.43 | CN¥0.69 0.1 USD | ||
| Thesis Gold THSGF | $1.50 — |
+2.74
|
$400.02M — | $2.70K — | $1.50 — | $1.50 — | $400.02M — | 0 | -$0.01 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.55 USD |
-0.56
|
NZ$648.19M 399.99M USD | NZ$51.49K 31.78K USD | NZ$0.90 0.55 USD | NZ$0.90 0.56 USD | NZ$648.19M 399.99M USD | 12.78 | NZ$0.07 0.04 USD | ||
| Citi Trends CTRN | $48.14 — |
+4.9
|
$399.85M — | $79.33K — | $45.92 — | $48.49 — | $399.85M — | 0 | -$1.97 — | ||
| Blue Ridge Bankshares BRBS | $4.34 — |
+0.93
|
$399.83M — | $102.09K — | $4.30 — | $4.40 — | $399.83M — | 43.39 | $0.10 — | ||
| LightPath LPTH | $8.80 — |
+0.69
|
$399.76M — | $733.12K — | $8.49 — | $8.98 — | $399.76M — | 0 | -$0.39 — | ||
| ClearPoint Neuro CLPT | $13.43 — |
-1.9
|
$399.52M — | $783.67K — | $13.16 — | $13.71 — | $399.52M — | 0 | -$0.83 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.55 1.73 USD |
+0.35
|
R$1.97B 399.45M USD | R$678.90K 137.6K USD | R$8.42 1.71 USD | R$8.63 1.75 USD | R$1.97B 399.45M USD | 5.08 | R$1.68 0.34 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.22 1.47 USD |
-1.33
|
A$603.31M 399.3M USD | A$912.00 603.61 USD | A$2.19 1.45 USD | A$2.24 1.48 USD | A$603.31M 399.3M USD | 17.07 | A$0.13 0.09 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$255.00 8.1 USD |
-0.97
|
NT$12.57B 399.29M USD | NT$482.23K 15.32K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 20.11 | NT$12.68 0.4 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
0
|
CA$538.03M 399.25M USD | CA$827.05K 613.72K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.83 0.18 USD |
+1.23
|
MYR 1.88B 399.09M USD | MYR 1.56M 330.92K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 1.88B 399.09M USD | 20.62 | MYR 0.04 0.008 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.20 2.42 USD |
-0.4
|
NOK 4.16B 398.96M USD | NOK 69.16K 6.63K USD | NOK 24.90 2.39 USD | NOK 25.80 2.47 USD | NOK 4.16B 398.96M USD | 42.71 | NOK 0.59 0.06 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥2.87B 398.8M USD | CN¥5.37M 746.89K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.31 3.61 USD |
-0.3
|
€364.80M 398.77M USD | €68.13K 74.48K USD | €3.30 3.6 USD | €3.35 3.66 USD | €364.80M 398.77M USD | 12.71 | €0.26 0.28 USD | ||
| FuelCell Energy FCEL | $8.36 — |
-1.07
|
$398.57M — | $1.28M — | $8.15 — | $8.57 — | $398.57M — | 0 | -$9.49 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 6.24T 398.57M USD | IDR 74.19M 4.74K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.34 1.02 USD |
-1.61
|
CN¥2.87B 398.51M USD | CN¥7.26M 1.01M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥2.87B 398.51M USD | 56.46 | CN¥0.13 0.02 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.36 3.39 USD |
-1.69
|
CN¥2.86B 398.32M USD | CN¥3.98M 553.1K USD | CN¥24.35 3.39 USD | CN¥24.88 3.46 USD | CN¥2.86B 398.32M USD | 39.29 | CN¥0.62 0.09 USD | ||
| First Bank FRBA | $16.00 — |
-0.87
|
$398.24M — | $43.19K — | $15.94 — | $16.34 — | $398.24M — | 9.69 | $1.65 — | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.07 2.37 USD |
+0.12
|
CN¥2.86B 398.21M USD | CN¥2.99M 415.7K USD | CN¥16.89 2.35 USD | CN¥17.17 2.39 USD | CN¥2.86B 398.21M USD | 189.66 | CN¥0.09 0.01 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.51K 98.76 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||