结果页面 137，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.67 1.11 USD |
-0.6
|
A$590.14M 390.59M USD | A$14.77K 9.77K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$590.14M 390.59M USD | 0 | -A$0.11 -0.07 USD | ||
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.50 0.52 USD |
-1.69
|
CN¥2.65B 390.58M USD | CN¥10.90M 1.61M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥2.65B 390.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
-1.46
|
CN¥2.65B 390.5M USD | CN¥2.78M 410.71K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.00 14.39 USD |
-2.07
|
R$1.93B 390.42M USD | R$85.85K 17.4K USD | R$70.76 14.34 USD | R$72.47 14.69 USD | R$1.93B 390.42M USD | 7.56 | R$9.38 1.9 USD | ||
One Stop Systems
OSS
US
|
$15.76 — |
+0.32
|
$390.36M — | $992.30K — | $15.44 — | $16.37 — | $390.36M — | 0 | -$0.04 — | ||
NewtekOne
NEWT
US
|
$13.52 — |
+0.07
|
$390.17M — | $101.68K — | $13.36 — | $13.67 — | $390.17M — | 5.98 | $2.26 — | ||
bpost NV/SA
BPOST.BR
BE
|
€1.69 1.95 USD |
+0.36
|
€338.00M 390.17M USD | €108.89K 125.69K USD | €1.68 1.93 USD | €1.72 1.99 USD | €338.00M 390.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.89 0.72 USD |
-0.41
|
CN¥2.64B 389.93M USD | CN¥6.12M 902.58K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 389.93M USD | 23.28 | CN¥0.21 0.03 USD | ||
Berto
TACO
US
|
$10.39 — |
-0.29
|
$389.82M — | $103.72K — | $10.39 — | $10.41 — | $389.82M — | 29.68 | $0.35 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.92 7.99 USD |
-1.7
|
€337.68M 389.79M USD | €13.43K 15.5K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
+0.92
|
$389.78M — | $228.31K — | $10.90 — | $11.07 — | $389.78M — | 15.71 | $0.70 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.72 1.58 USD |
-3.6
|
CN¥2.64B 389.76M USD | CN¥4.75M 701.36K USD | CN¥10.46 1.54 USD | CN¥11.04 1.63 USD | CN¥2.64B 389.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥2.64B 389.26M USD | CN¥3.42M 504.95K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥2.64B 389.26M USD | 18.26 | CN¥0.42 0.06 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.38 3.89 USD |
-2.04
|
CN¥2.64B 389.25M USD | CN¥1.48M 218.89K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥2.64B 389.25M USD | 38.23 | CN¥0.69 0.1 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.84 0.11 USD |
+11.48
|
₹32.15B 388.96M USD | ₹70.49M 852.83K USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.15B 388.96M USD | 0 | -₹0.11 -0.001 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$3.04B 388.7M USD | HK$491.00K 62.78K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 12.00 | HK$0.19 0.02 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥2.63B 388.61M USD | CN¥10.69M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥2.63B 388.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
Paysign
PAYS
US
|
$6.95 — |
+0.87
|
$388.55M — | $449.10K — | $6.83 — | $7.14 — | $388.55M — | 40.88 | $0.17 — | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.79 2.08 USD |
+1.43
|
SAR 1.46B 388.5M USD | SAR 235.20K 62.75K USD | SAR 7.62 2.03 USD | SAR 7.79 2.08 USD | SAR 1.46B 388.5M USD | 18.54 | SAR 0.42 0.11 USD | ||
Viemed Healthcare
VMD
US
|
$10.13 — |
+2.12
|
$388.35M — | $165.86K — | $9.97 — | $10.15 — | $388.35M — | 27.37 | $0.37 — | ||
Plumas Bancorp
PLBC
US
|
$55.71 — |
+0.63
|
$388.19M — | $90.86K — | $55.50 — | $56.40 — | $388.19M — | 11.80 | $4.72 — | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
Centurion
ALF
US
|
$10.80 — |
-0.55
|
$388.12M — | $1.26K — | $10.80 — | $10.88 — | $388.12M — | 33.75 | $0.32 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.82 0.11 USD |
+12.07
|
₹32.08B 388.08M USD | ₹652.10M 7.89M USD | ₹7.85 0.09 USD | ₹9.14 0.11 USD | ₹32.08B 388.08M USD | 0 | -₹0.11 -0.001 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
-2.7
|
$387.72M — | $57.91K — | $0.35 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.16 3.86 USD |
-0.11
|
CN¥2.63B 387.71M USD | CN¥1.06M 157.09K USD | CN¥25.81 3.81 USD | CN¥26.50 3.91 USD | CN¥2.63B 387.71M USD | 21.44 | CN¥1.22 0.18 USD | ||
|
Firan Technology
FTGFF
US
|
$15.40 — |
-6.33
|
$387.67M — | $477.00 — | $15.97 — | $18.00 — | $387.67M — | 40.52 | $0.38 — | ||
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.06 0.57 USD |
+9.92
|
TRY 12.34B 387.49M USD | TRY 31.93M 1M USD | TRY 16.13 0.51 USD | TRY 18.07 0.57 USD | TRY 12.34B 387.49M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Forward Air
FWRD
US
|
$12.25 — |
+5.33
|
$387.41M — | $1.88M — | $10.60 — | $12.29 — | $387.41M — | 0 | -$2.92 — | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.40 1.09 USD |
-0.27
|
CN¥2.63B 387.4M USD | CN¥6.98M 1.03M USD | CN¥7.19 1.06 USD | CN¥7.50 1.11 USD | CN¥2.63B 387.4M USD | 37.00 | CN¥0.20 0.03 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥2.62B 387.3M USD | CN¥7.77M 1.15M USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.62B 387.3M USD | 0 | -CN¥7.51 -1.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥2.62B 386.76M USD | CN¥14.41M 2.13M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.16 1.79 USD |
-8.09
|
CN¥2.62B 386.51M USD | CN¥20.31M 3M USD | CN¥12.04 1.78 USD | CN¥12.99 1.92 USD | CN¥2.62B 386.51M USD | 1216.00 | CN¥0.01 0.001 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.36 0.94 USD |
+0.14
|
HK$3.02B 386.33M USD | HK$42.20K 5.4K USD | HK$7.33 0.94 USD | HK$7.36 0.94 USD | HK$3.02B 386.33M USD | 61.33 | HK$0.12 0.02 USD | ||
|
Delcath Systems
DCTH
US
|
$11.19 — |
-4.28
|
$386.30M — | $593.28K — | $11.17 — | $11.79 — | $386.30M — | 1119.00 | $0.01 — | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.43 0.28 USD |
-7.53
|
A$583.43M 386.15M USD | A$732.20K 484.61K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$583.43M 386.15M USD | 0 | A$0.00 0 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥2.62B 386.12M USD | CN¥5.44M 803.15K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
+0.62
|
TRY 12.29B 386.08M USD | TRY 4.85M 152.42K USD | TRY 11.17 0.35 USD | TRY 11.39 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.32 USD |
-4.55
|
A$583.12M 385.94M USD | A$1.27M 841.73K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$583.12M 385.94M USD | 0 | A$0.00 0 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.41 5.08 USD |
-4.76
|
CN¥2.62B 385.86M USD | CN¥3.10M 458.1K USD | CN¥33.82 4.99 USD | CN¥37.73 5.57 USD | CN¥2.62B 385.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$3.02B 385.82M USD | HK$631.99K 80.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$3.02B 385.82M USD | 6.06 | HK$0.29 0.04 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.14 0.46 USD |
-6.55
|
CN¥2.61B 385.65M USD | CN¥46.47M 6.86M USD | CN¥3.11 0.46 USD | CN¥3.37 0.5 USD | CN¥2.61B 385.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.70M 841.02K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥2.61B 385.43M USD | CN¥6.79M 1M USD | CN¥5.68 0.84 USD | CN¥6.00 0.89 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥2.61B 385.4M USD | CN¥24.07M 3.55M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥2.61B 385.4M USD | 129.75 | CN¥0.04 0.005 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.63 15.31 USD |
-4.36
|
CA$519.33M 385.37M USD | CA$62.17K 46.13K USD | CA$20.43 15.16 USD | CA$24.12 17.9 USD | CA$519.33M 385.37M USD | 38.92 | CA$0.53 0.39 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 1.81B 385.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥2.61B 385.34M USD | CN¥5.98M 882.88K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.34M USD | 81.50 | CN¥0.06 0.008 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹497.55 6.02 USD |
-4.19
|
₹31.84B 385.25M USD | ₹220.46K 2.67K USD | ₹494.50 5.98 USD | ₹524.45 6.34 USD | ₹31.84B 385.25M USD | 17.71 | ₹28.09 0.34 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥15.44 2.28 USD |
-3.08
|
CN¥2.61B 385M USD | CN¥3.99M 588.07K USD | CN¥15.12 2.23 USD | CN¥16.02 2.36 USD | CN¥2.61B 385M USD | 0 | -CN¥0.06 -0.008 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$12.11B 384.94M USD | NT$757.20K 24.06K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.01 2.21 USD |
+2.39
|
CN¥2.61B 384.81M USD | CN¥3.23M 476.32K USD | CN¥14.47 2.14 USD | CN¥15.23 2.25 USD | CN¥2.61B 384.81M USD | 51.75 | CN¥0.29 0.04 USD | ||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,184 7.99 USD |
-3.43
|
¥57B 384.72M USD | ¥107K 724.98 USD | ¥1,170 7.9 USD | ¥1,197 8.08 USD | ¥57B 384.72M USD | 30.08 | ¥39 0.27 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.55 2.15 USD |
-4.28
|
CN¥2.61B 384.71M USD | CN¥1.91M 281.9K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.41 0.95 USD |
-0.13
|
HK$3.01B 384.45M USD | HK$96.00K 12.27K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$3.01B 384.45M USD | 23.90 | HK$0.31 0.04 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.60 0.44 USD |
-1.3
|
QAR 1.40B 384.16M USD | QAR 159.03K 43.69K USD | QAR 1.55 0.43 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.16M USD | 9.98 | QAR 0.16 0.04 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
-10
|
HK$3.00B 383.91M USD | HK$20.86M 2.67M USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$3.00B 383.91M USD | 0 | -HK$0.03 -0.003 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.3
|
$383.90M — | $109.06K — | $10.01 — | $10.06 — | $383.90M — | 62.62 | $0.16 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.32 0.94 USD |
+1.67
|
HK$3.00B 383.89M USD | HK$299.00K 38.23K USD | HK$7.06 0.9 USD | HK$7.39 0.94 USD | HK$3.00B 383.89M USD | 7.62 | HK$0.96 0.12 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹239.10 2.89 USD |
-1.99
|
₹31.72B 383.76M USD | ₹546.37K 6.61K USD | ₹237.00 2.87 USD | ₹249.30 3.02 USD | ₹31.72B 383.76M USD | 62.42 | ₹3.83 0.05 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥2.60B 383.26M USD | CN¥4.55M 670.81K USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥2.60B 383.26M USD | 99.41 | CN¥0.12 0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹200.22 2.42 USD |
+1.39
|
₹31.66B 382.99M USD | ₹438.21K 5.3K USD | ₹197.86 2.39 USD | ₹209.25 2.53 USD | ₹31.66B 382.99M USD | 0 | -₹17.69 -0.2 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹159.25 1.93 USD |
-4.61
|
₹31.64B 382.83M USD | ₹621.94K 7.52K USD | ₹156.75 1.9 USD | ₹174.00 2.11 USD | ₹31.64B 382.83M USD | 0 | -₹2.90 -0.03 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.05 0.89 USD |
-5.02
|
CN¥2.59B 382.75M USD | CN¥9.05M 1.34M USD | CN¥6.05 0.89 USD | CN¥6.37 0.94 USD | CN¥2.59B 382.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.05 4.09 USD |
+0.71
|
NZ$660.07M 382.71M USD | NZ$9.00 5.22 USD | NZ$7.05 4.09 USD | NZ$7.05 4.09 USD | NZ$660.07M 382.71M USD | 9.15 | NZ$0.77 0.45 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.93 — |
-0.47
|
$382.51M — | $32.31K — | $16.87 — | $17.20 — | $382.51M — | 4.55 | $3.72 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.51 | NT$6.98 0.22 USD | ||
Century Therapeutics
IPSC
US
|
$2.12 — |
-4.07
|
$382.35M — | $721.69K — | $2.12 — | $2.29 — | $382.35M — | 0 | -$1.14 — | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.50 1.65 USD |
-0.91
|
PLN 1.50B 382.34M USD | PLN 426.98K 108.53K USD | PLN 6.30 1.6 USD | PLN 6.55 1.66 USD | PLN 1.50B 382.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.66
|
€331.13M 382.24M USD | €476.28K 549.79K USD | €2.98 3.43 USD | €3.05 3.52 USD | €331.13M 382.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.55 3.03 USD |
-2.38
|
CN¥2.59B 382.19M USD | CN¥3.15M 464.86K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Materialise
MTLS
US
|
$6.56 — |
-1.06
|
$382.18M — | $82.89K — | $6.53 — | $6.75 — | $382.18M — | 32.79 | $0.20 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥2.59B 382.17M USD | CN¥17.43M 2.57M USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
Citi Trends
CTRN
US
|
$45.66 — |
+4.51
|
$381.77M — | $79.21K — | $43.34 — | $45.69 — | $381.77M — | 31.93 | $1.43 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.90 3.83 USD |
+0.69
|
R$1.88B 381.6M USD | R$86.50K 17.53K USD | R$18.77 3.8 USD | R$18.97 3.84 USD | R$1.88B 381.6M USD | 0 | -R$0.16 -0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$12.00B 381.37M USD | NT$874.54K 27.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.00B 381.37M USD | 28.79 | NT$5.07 0.16 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.25 3.67 USD |
-0.65
|
NOK 3.97B 381.27M USD | NOK 257.35K 24.69K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+2.92
|
CN¥2.58B 381.27M USD | CN¥31.38M 4.63M USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥2.58B 381.27M USD | 141.00 | CN¥0.02 0.002 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.45 — |
-0.46
|
$381.15M — | $127.69K — | $6.42 — | $6.49 — | $381.15M — | 9.92 | $0.65 — | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.48 3.46 USD |
-1.05
|
CN¥2.58B 381.08M USD | CN¥790.00K 116.56K USD | CN¥22.71 3.35 USD | CN¥23.84 3.52 USD | CN¥2.58B 381.08M USD | 41.19 | CN¥0.57 0.08 USD | ||
|
Senseonics
SENS
US
|
$7.30 — |
-1.75
|
$381.08M — | $605.52K — | $7.17 — | $7.67 — | $381.08M — | 0 | -$1.97 — | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.95 0.71 USD |
-2.07
|
SGD 508.45M 381.06M USD | SGD 278.00K 208.35K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 508.45M 381.06M USD | 5.24 | SGD 0.18 0.13 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.24 1.07 USD |
-3.08
|
CN¥2.58B 380.96M USD | CN¥8.51M 1.26M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
Yext
YEXT
US
|
$3.80 — |
-0.26
|
$380.94M — | $800.70K — | $3.75 — | $3.85 — | $380.94M — | 47.50 | $0.08 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.20 2.1 USD |
-2
|
CN¥2.58B 380.91M USD | CN¥3.05M 450.56K USD | CN¥13.80 2.04 USD | CN¥14.55 2.15 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
The Honest Company
HNST
US
|
$3.46 — |
+1.47
|
$380.87M — | $1.41M — | $3.38 — | $3.55 — | $380.87M — | 0 | -$0.17 — | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.51K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Nanjing ShengHang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥2.58B 380.86M USD | CN¥5.65M 834.19K USD | CN¥13.55 2 USD | CN¥14.10 2.08 USD | CN¥2.58B 380.86M USD | 23.67 | CN¥0.58 0.09 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
-0.71
|
CA$513.21M 380.83M USD | CA$80.20K 59.52K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||