结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Medical REIT Inc. GMRE-PA | $24.07 — |
-1.19
|
$388.96M — | $12.40K — | $23.90 — | $24.19 — | $388.96M — | 120.95 | $0.20 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
0
|
MYR 1.83B 388.96M USD | MYR 1.75M 372.74K USD | MYR 1.56 0.33 USD | MYR 1.61 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.93 1.8 USD |
-0.54
|
CN¥2.80B 388.96M USD | CN¥1.98M 274.87K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥2.80B 388.96M USD | 51.71 | CN¥0.25 0.03 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.35 3.66 USD |
-1.38
|
CN¥2.80B 388.88M USD | CN¥421.41K 58.59K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥2.80B 388.88M USD | 29.27 | CN¥0.90 0.13 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.72 11.72 USD |
+0.75
|
€355.74M 388.87M USD | €14.16K 15.48K USD | €10.60 11.59 USD | €10.78 11.78 USD | €355.74M 388.87M USD | 7.54 | €1.42 1.55 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.95 1.11 USD |
-0.87
|
CN¥2.80B 388.84M USD | CN¥5.34M 742.09K USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥2.80B 388.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.77 2.19 USD |
+0.13
|
CN¥2.80B 388.77M USD | CN¥2.46M 341.91K USD | CN¥15.61 2.17 USD | CN¥15.87 2.21 USD | CN¥2.80B 388.77M USD | 22.52 | CN¥0.70 0.1 USD | ||
| Akebia Therapeutics AKBA | $1.47 — |
-2.98
|
$388.76M — | $2.53M — | $1.46 — | $1.52 — | $388.76M — | 0 | -$0.08 — | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.26 3.37 USD |
-0.82
|
CN¥2.80B 388.65M USD | CN¥4.15M 576.46K USD | CN¥24.11 3.35 USD | CN¥24.87 3.46 USD | CN¥2.80B 388.65M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$248.00 7.88 USD |
+2.48
|
NT$12.22B 388.33M USD | NT$525.69K 16.7K USD | NT$244.00 7.75 USD | NT$253.50 8.06 USD | NT$12.22B 388.33M USD | 19.55 | NT$12.68 0.4 USD | ||
| Desktop S.A. DESK3.SA | R$16.52 3.35 USD |
+0.55
|
R$1.92B 388.25M USD | R$523.30K 106.06K USD | R$16.15 3.27 USD | R$16.52 3.35 USD | R$1.92B 388.25M USD | 27.08 | R$0.61 0.12 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.96 1.94 USD |
+2.42
|
CN¥2.79B 388.21M USD | CN¥18.12M 2.52M USD | CN¥13.75 1.91 USD | CN¥15.76 2.19 USD | CN¥2.79B 388.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$28.25 0.9 USD |
+8.86
|
NT$12.21B 387.88M USD | NT$2.24M 71.06K USD | NT$25.70 0.82 USD | NT$28.45 0.9 USD | NT$12.21B 387.88M USD | 0 | NT$0.00 0 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥2.79B 387.86M USD | CN¥6.89M 958.68K USD | CN¥5.25 0.73 USD | CN¥5.38 0.75 USD | CN¥2.79B 387.86M USD | 23.34 | CN¥0.23 0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥2.79B 387.83M USD | CN¥10.09M 1.4M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥2.79B 387.83M USD | 43.69 | CN¥0.10 0.01 USD | ||
| Oil States OIS | $6.40 — |
+0.63
|
$387.79M — | $363.80K — | $6.19 — | $6.47 — | $387.79M — | 17.29 | $0.37 — | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.79B 387.73M USD | CN¥3.61M 501.27K USD | CN¥7.84 1.09 USD | CN¥7.95 1.11 USD | CN¥2.79B 387.73M USD | 66.00 | CN¥0.12 0.02 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.12 — |
+0.1
|
$387.73M — | $159.23K — | $10.07 — | $10.14 — | $387.73M — | 0 | -$0.90 — | ||
| Natural Gas Services NGS | $30.84 — |
-1.91
|
$387.63M — | $36.07K — | $30.54 — | $31.16 — | $387.63M — | 20.97 | $1.47 — | ||
| Smith & Wesson Brands SWBI | $8.74 — |
+0.69
|
$387.55M — | $265.41K — | $8.57 — | $8.77 — | $387.55M — | 33.61 | $0.26 — | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-4.35
|
A$585.31M 387.39M USD | A$27.58M 18.25M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.3
|
€354.27M 387.27M USD | €36.98K 40.42K USD | €4.93 5.38 USD | €5.00 5.46 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.67 2.73 USD |
-0.91
|
CN¥2.78B 387.05M USD | CN¥1.26M 175.08K USD | CN¥19.65 2.73 USD | CN¥19.95 2.77 USD | CN¥2.78B 387.05M USD | 281.00 | CN¥0.07 0.009 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
0
|
SEK 3.96B 387.03M USD | SEK 26.09K 2.55K USD | SEK 10.86 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.51 1.32 USD |
+1.39
|
CN¥2.78B 386.88M USD | CN¥10.42M 1.45M USD | CN¥9.25 1.29 USD | CN¥9.58 1.33 USD | CN¥2.78B 386.88M USD | 135.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.53 2.44 USD |
-0.85
|
CN¥2.78B 386.87M USD | CN¥2.43M 337.76K USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥2.78B 386.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Amex Exploration AMXEF | $2.73 — |
+6.64
|
$386.75M — | $5.80K — | $2.53 — | $2.75 — | $386.75M — | 0 | -$0.03 — | ||
| AMC Networks AMCX | $8.88 — |
-0.5
|
$386.74M — | $308.64K — | $8.54 — | $8.94 — | $386.74M — | 0 | -$3.68 — | ||
| Founders Metals Inc. FDR.V | CA$4.57 3.39 USD |
+5.06
|
CA$521.08M 386.67M USD | CA$488.90K 362.79K USD | CA$4.33 3.21 USD | CA$4.67 3.47 USD | CA$521.08M 386.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥2.78B 386.59M USD | CN¥9.35M 1.3M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.61 1.61 USD |
0
|
CN¥2.78B 386.58M USD | CN¥2.94M 408.19K USD | CN¥11.42 1.59 USD | CN¥11.67 1.62 USD | CN¥2.78B 386.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 1.82B 386.3M USD | MYR 799.60K 170.02K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.82B 386.3M USD | 8.56 | MYR 0.16 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.92 1.8 USD |
-0.84
|
CN¥2.78B 386.27M USD | CN¥22.81M 3.17M USD | CN¥12.77 1.78 USD | CN¥13.25 1.84 USD | CN¥2.78B 386.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.90 0.82 USD |
-1.01
|
CN¥2.78B 386.22M USD | CN¥2.74M 380.4K USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥2.78B 386.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Interfor IFSPF | $5.87 — |
-5.78
|
$385.99M — | $200.00 — | $5.87 — | $5.97 — | $385.99M — | 0 | -$4.03 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.10 2.93 USD |
+0.48
|
CN¥2.78B 385.86M USD | CN¥3.17M 440.7K USD | CN¥20.66 2.87 USD | CN¥21.11 2.94 USD | CN¥2.78B 385.86M USD | 105.50 | CN¥0.20 0.03 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹459.20 5.56 USD |
-2.47
|
₹31.89B 385.86M USD | ₹73.98K 895.01 USD | ₹456.70 5.53 USD | ₹470.80 5.7 USD | ₹31.89B 385.86M USD | 43.52 | ₹10.55 0.13 USD | ||
| Total Energy Services TOTZF | $10.44 — |
+1.46
|
$385.54M — | $500.00 — | $10.46 — | $10.46 — | $385.54M — | 9.07 | $1.15 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.40 2.14 USD |
+0.75
|
NT$12.13B 385.5M USD | NT$640.89K 20.36K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$12.13B 385.5M USD | 0 | -NT$3.11 -0.09 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$26.38K 17.46K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.50 2.85 USD |
+0.44
|
CN¥2.77B 385.37M USD | CN¥3.78M 525.3K USD | CN¥20.22 2.81 USD | CN¥21.20 2.95 USD | CN¥2.77B 385.37M USD | 93.18 | CN¥0.22 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
-0.96
|
HK$3.01B 385.35M USD | HK$896.50K 114.63K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.01B 385.35M USD | 9.42 | HK$0.33 0.04 USD | ||
| Datasection Inc. 3905.T | ¥2,147 14.49 USD |
-4.37
|
¥57B 385.22M USD | ¥810K 5.47K USD | ¥2,101 14.18 USD | ¥2,290 15.46 USD | ¥57B 385.22M USD | 0 | -¥95 -0.6 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.41 1.31 USD |
+0.86
|
CN¥2.77B 385.06M USD | CN¥6.79M 944.15K USD | CN¥9.30 1.29 USD | CN¥9.55 1.33 USD | CN¥2.77B 385.06M USD | 470.50 | CN¥0.02 0.002 USD | ||
| Delfi PEFDF | $0.63 — |
-3.08
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥25.16 3.5 USD |
-0.67
|
CN¥2.77B 384.82M USD | CN¥1.69M 234.78K USD | CN¥24.86 3.46 USD | CN¥27.20 3.78 USD | CN¥2.77B 384.82M USD | 41.93 | CN¥0.60 0.08 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
+1.25
|
CN¥2.77B 384.79M USD | CN¥3.73M 519.16K USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | ||
| Delfi Limited P34.SI | SGD 0.84 0.63 USD |
+3.07
|
SGD 513.37M 384.75M USD | SGD 1.79M 1.34M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 513.37M 384.75M USD | 14.00 | SGD 0.06 0.04 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.90 1.46 USD |
-0.22
|
NT$12.11B 384.72M USD | NT$564.01K 17.92K USD | NT$45.65 1.45 USD | NT$46.35 1.47 USD | NT$12.11B 384.72M USD | 16.93 | NT$2.71 0.09 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.73 1.21 USD |
-3.54
|
CN¥2.77B 384.69M USD | CN¥21.12M 2.94M USD | CN¥8.60 1.2 USD | CN¥9.12 1.27 USD | CN¥2.77B 384.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Park Aerospace PKE | $19.32 — |
+2.38
|
$384.58M — | $48.82K — | $18.69 — | $19.41 — | $384.58M — | 53.66 | $0.36 — | ||
| PIMCO Income Strategy Fund PFL | $8.47 — |
+0.18
|
$384.55M — | $225.84K — | $8.45 — | $8.49 — | $384.55M — | 7.70 | $1.10 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥2.77B 384.52M USD | CN¥6.18M 859.32K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Aura Biosciences AURA | $6.05 — |
-2.5
|
$384.51M — | $142.22K — | $5.90 — | $6.23 — | $384.51M — | 0 | -$1.91 — | ||
| Genesco GCO | $35.62 — |
-0.35
|
$384.48M — | $86.73K — | $35.47 — | $36.17 — | $384.48M — | 0 | -$2.49 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.09 0.99 USD |
+2.16
|
CN¥2.77B 384.47M USD | CN¥26.26M 3.65M USD | CN¥6.83 0.95 USD | CN¥7.33 1.02 USD | CN¥2.77B 384.47M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.76B 384.38M USD | CN¥2.67M 370.87K USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥2.76B 384.38M USD | 49.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.10 1.96 USD |
-0.14
|
CN¥2.76B 384.35M USD | CN¥2.42M 336.04K USD | CN¥13.93 1.94 USD | CN¥14.23 1.98 USD | CN¥2.76B 384.35M USD | 32.79 | CN¥0.43 0.06 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.65 — |
-0.06
|
$384.33M — | $138.93K — | $8.62 — | $8.66 — | $384.33M — | 0 | -$0.51 — | ||
| Chorus Aviation Inc. CHR.TO | CA$22.11 16.41 USD |
-0.5
|
CA$517.71M 384.17M USD | CA$27.68K 20.54K USD | CA$21.90 16.25 USD | CA$22.17 16.45 USD | CA$517.71M 384.17M USD | 0 | -CA$2.73 -2.02 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$622.54M 384.17M USD | NZ$24.60K 15.18K USD | NZ$4.99 3.08 USD | NZ$4.99 3.08 USD | NZ$622.54M 384.17M USD | 23.76 | NZ$0.21 0.13 USD | ||
| Neumora Therapeutics NMRA | $2.26 — |
-6.61
|
$384.06M — | $1.51M — | $2.20 — | $2.45 — | $384.06M — | 0 | -$1.47 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.87 4.43 USD |
-0.9
|
CN¥2.76B 384.05M USD | CN¥722.92K 100.52K USD | CN¥31.61 4.4 USD | CN¥32.29 4.49 USD | CN¥2.76B 384.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥572 3.86 USD |
-4.51
|
¥57B 383.92M USD | ¥808K 5.45K USD | ¥570 3.85 USD | ¥598 4.04 USD | ¥57B 383.92M USD | 30.90 | ¥19 0.12 USD | ||
| QAF Limited Q01.SI | SGD 0.89 0.67 USD |
0
|
SGD 511.99M 383.71M USD | SGD 58.10K 43.54K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 511.99M 383.71M USD | 17.80 | SGD 0.05 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
+0.9
|
HK$3.00B 383.59M USD | HK$1.20M 153.24K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.00B 383.59M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.45 3.26 USD |
-3.3
|
CN¥2.76B 383.44M USD | CN¥6.53M 908.6K USD | CN¥23.37 3.25 USD | CN¥24.09 3.35 USD | CN¥2.76B 383.44M USD | 37.82 | CN¥0.62 0.09 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.42 0.61 USD |
+0.68
|
CN¥2.76B 383.32M USD | CN¥29.41M 4.09M USD | CN¥4.28 0.6 USD | CN¥4.47 0.62 USD | CN¥2.76B 383.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.08 2.93 USD |
-1.72
|
CN¥2.76B 383.15M USD | CN¥4.13M 574.11K USD | CN¥20.99 2.92 USD | CN¥21.50 2.99 USD | CN¥2.76B 383.15M USD | 34.00 | CN¥0.62 0.09 USD | ||
| Centurion ALF | $10.65 — |
0
|
$382.73M — | $22.00 — | $10.65 — | $10.65 — | $382.73M — | 31.32 | $0.34 — | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-1.49
|
CA$515.71M 382.69M USD | CA$101.21K 75.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 60.90 1.91 USD |
+1
|
TRY 12.18B 382.54M USD | TRY 259.74K 8.16K USD | TRY 60.30 1.89 USD | TRY 61.10 1.92 USD | TRY 12.18B 382.54M USD | 40.33 | TRY 1.51 0.05 USD | ||
| Tecsys Inc. TCS.TO | CA$34.76 25.79 USD |
+2.54
|
CA$515.40M 382.46M USD | CA$212.72K 157.85K USD | CA$34.47 25.58 USD | CA$35.40 26.27 USD | CA$515.40M 382.46M USD | 115.86 | CA$0.30 0.22 USD | ||
| TechTarget TTGT | $5.30 — |
+4.33
|
$382.44M — | $262.14K — | $4.71 — | $5.32 — | $382.44M — | 0 | -$14.40 — | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.52 2.3 USD |
-1.08
|
CN¥2.75B 382.27M USD | CN¥2.05M 285.28K USD | CN¥16.41 2.28 USD | CN¥16.78 2.33 USD | CN¥2.75B 382.27M USD | 61.18 | CN¥0.27 0.04 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.70 3 USD |
+0.16
|
SEK 3.92B 382.21M USD | SEK 54.89K 5.36K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.21M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥2.75B 382.2M USD | CN¥8.72M 1.21M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.75B 382.2M USD | 57.33 | CN¥0.09 0.01 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 448.00 0.03 USD |
+6.16
|
IDR 5.98T 382.2M USD | IDR 325.28M 20.79K USD | IDR 424.00 0.03 USD | IDR 456.00 0.03 USD | IDR 5.98T 382.2M USD | 12.44 | IDR 36.00 0.002 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.53 USD |
+0.59
|
NZ$619.22M 382.12M USD | NZ$1.15M 709.38K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$619.22M 382.12M USD | 12.21 | NZ$0.07 0.04 USD | ||
| Forum Energy FET | $32.10 — |
-1.05
|
$382.10M — | $43.72K — | $31.39 — | $32.76 — | $382.10M — | 0 | -$9.38 — | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.01 0.56 USD |
0
|
CN¥2.75B 381.87M USD | CN¥9.71M 1.35M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥2.75B 381.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$16.49 12.24 USD |
-6.84
|
CA$514.38M 381.7M USD | CA$14.79K 10.98K USD | CA$16.23 12.04 USD | CA$17.60 13.06 USD | CA$514.38M 381.7M USD | 0 | -CA$0.55 -0.4 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.43 1.59 USD |
+0.7
|
CN¥2.74B 381.66M USD | CN¥3.02M 419.53K USD | CN¥11.30 1.57 USD | CN¥11.55 1.61 USD | CN¥2.74B 381.66M USD | 0 | -CN¥0.28 -0.03 USD | ||
| SITE Centers SITC | $7.25 — |
-1.7
|
$381.11M — | $345.79K — | $7.17 — | $7.37 — | $381.11M — | 13.41 | $0.54 — | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
+5.51
|
€348.55M 381.01M USD | €112.83K 123.34K USD | €0.20 0.22 USD | €0.21 0.23 USD | €348.55M 381.01M USD | 0 | -€0.04 -0.04 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.21 0.16 USD |
-6.67
|
SGD 508.33M 380.97M USD | SGD 360.20K 269.95K USD | SGD 0.20 0.15 USD | SGD 0.23 0.17 USD | SGD 508.33M 380.97M USD | 0 | SGD 0.00 0 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.71 2.6 USD |
-1.06
|
CN¥2.74B 380.92M USD | CN¥4.09M 568.69K USD | CN¥18.55 2.58 USD | CN¥18.91 2.63 USD | CN¥2.74B 380.92M USD | 58.46 | CN¥0.32 0.04 USD | ||
| WIA Gold Limited WIA.AX | A$0.39 0.26 USD |
+4
|
A$575.47M 380.88M USD | A$2.04M 1.35M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$575.47M 380.88M USD | 0 | A$0.00 0 USD | ||
| Greene County Bancorp GCBC | $22.36 — |
-1.5
|
$380.72M — | $11.25K — | $22.36 — | $22.92 — | $380.72M — | 11.29 | $1.98 — | ||
| Elmera Group ASA ELMRA.OL | NOK 36.30 3.48 USD |
+3.71
|
NOK 3.97B 380.41M USD | NOK 183.83K 17.63K USD | NOK 35.00 3.36 USD | NOK 36.40 3.49 USD | NOK 3.97B 380.41M USD | 13.49 | NOK 2.69 0.26 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-0.7
|
A$574.75M 380.4M USD | A$2.26M 1.5M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$574.75M 380.4M USD | 7.88 | A$0.09 0.06 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.09 1.68 USD |
+0.42
|
CN¥2.74B 380.38M USD | CN¥2.68M 372.66K USD | CN¥11.88 1.65 USD | CN¥12.19 1.69 USD | CN¥2.74B 380.38M USD | 24.17 | CN¥0.50 0.07 USD | ||
| Berto TACO | $10.13 — |
-0.49
|
$380.25M — | $101.82K — | $10.13 — | $10.18 — | $380.25M — | 0 | $0.00 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$290.50 9.23 USD |
-0.68
|
NT$11.96B 379.99M USD | NT$301.79K 9.59K USD | NT$286.50 9.1 USD | NT$299.00 9.5 USD | NT$11.96B 379.99M USD | 26.99 | NT$10.76 0.34 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.09 USD |
0
|
MYR 1.79B 379.97M USD | MYR 4.35M 924.09K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 379.97M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.20 3.3 USD |
+0.38
|
TRY 12.10B 379.93M USD | TRY 828.00K 26K USD | TRY 104.80 3.29 USD | TRY 107.20 3.37 USD | TRY 12.10B 379.93M USD | 1.74 | TRY 60.39 1.9 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.66 1.9 USD |
-0.22
|
CN¥2.73B 379.87M USD | CN¥2.99M 416.07K USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥2.73B 379.87M USD | 23.96 | CN¥0.57 0.08 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.55 3.97 USD |
-1.92
|
CN¥2.73B 379.82M USD | CN¥894.58K 124.39K USD | CN¥28.52 3.97 USD | CN¥29.15 4.05 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 1.79B 379.74M USD | MYR 3.05M 647.61K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 1.79B 379.74M USD | 19.62 | MYR 0.04 0.008 USD | ||
| PennantPark Inv PNNT | $5.82 — |
-1.11
|
$379.70M — | $1.34M — | $5.66 — | $5.91 — | $379.70M — | 11.63 | $0.50 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||