结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.16 0.72 USD |
+0.78
|
$2.58B 358.57M USD | $9.75M 1.36M USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.58B 358.57M USD | 46.90 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.18 0.58 USD |
+0.48
|
$2.58B 358.42M USD | $3.7M 514.74K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.58B 358.42M USD | 52.25 | $0.08 0.01 USD | |
| BlackRock Energy and Resources Trust BGR | $13.05 — |
+0.23
|
$358.42M — | $57.35K — | $13.02 — | $13.1 — | $358.42M — | 18.91 | $0.69 — | |
| Pacific Current Group Limited PAC.AX | $10.5 6.95 USD |
+0.96
|
$541.52M 358.41M USD | $79.05K 52.32K USD | $10.42 6.9 USD | $10.57 7 USD | $541.52M 358.41M USD | 105.00 | $0.1 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.34 5.05 USD |
+0.72
|
$2.58B 358.4M USD | $181.8K 25.28K USD | $35.88 4.99 USD | $36.96 5.14 USD | $2.58B 358.4M USD | 13.92 | $2.61 0.36 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90 2.86 USD |
-0.11
|
$11.28B 358.36M USD | $182.28K 5.79K USD | $89.9 2.86 USD | $90.3 2.87 USD | $11.28B 358.36M USD | 10.29 | $8.74 0.28 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.03 1.39 USD |
-0.2
|
$2.58B 358.31M USD | $1.55M 216.19K USD | $9.95 1.38 USD | $10.16 1.41 USD | $2.58B 358.31M USD | 15.67 | $0.64 0.09 USD | |
| Latham SWIM | $3.1 — |
-12.68
|
$358.28M — | $444.83K — | $3.07 — | $3.47 — | $358.28M — | 77.50 | $0.04 — | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $58.5 1.86 USD |
+2.45
|
$11.27B 358.19M USD | $7.98M 253.54K USD | $55.5 1.76 USD | $58.9 1.87 USD | $11.27B 358.19M USD | 25.00 | $2.34 0.07 USD | |
| Unit UNTC | $36.7 — |
+0.27
|
$358.14M — | $6.4K — | $36.4 — | $36.7 — | $358.14M — | 2.78 | $13.18 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.77 1.08 USD |
+1.83
|
$2.57B 357.95M USD | $3.54M 492.14K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.57B 357.95M USD | 15.23 | $0.51 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.78 0.53 USD |
+1.89
|
$2.57B 357.57M USD | $4.47M 621.89K USD | $3.71 0.52 USD | $3.82 0.53 USD | $2.57B 357.57M USD | 75.59 | $0.05 0.006 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.11 0.71 USD |
+0.59
|
$2.57B 357.53M USD | $4.1M 569.84K USD | $5.07 0.7 USD | $5.17 0.72 USD | $2.57B 357.53M USD | 12.46 | $0.41 0.06 USD | |
| Vanda Pharmaceuticals VNDA | $6.14 — |
+2.68
|
$357.34M — | $628.91K — | $5.91 — | $6.25 — | $357.34M — | 0 | -$0.09 — | |
| PSI Software SE PSAN.DE | $21.1 23.07 USD |
+0.96
|
$326.8M 357.23M USD | $14.59K 15.95K USD | $20.9 22.85 USD | $21.4 23.39 USD | $326.8M 357.23M USD | 0 | -$0.05 -0.05 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $10.55 2.14 USD |
+3.63
|
$1.76B 357.19M USD | $2.48M 502.15K USD | $9.9 2.01 USD | $10.7 2.17 USD | $1.76B 357.19M USD | 0 | -$0.97 -0.1 USD | |
| Health Catalyst HCAT | $6.05 — |
0
|
$357.16M — | $248.64K — | $5.93 — | $6.1 — | $357.16M — | 0 | -$1.84 — | |
| Source Capital SOR | $43.5 — |
-0.46
|
$356.69M — | $16.57K — | $43.03 — | $43.69 — | $356.69M — | 6.69 | $6.5 — | |
| Cryoport CYRX | $7.24 — |
-8.47
|
$356.62M — | $1.33M — | $6.95 — | $7.92 — | $356.62M — | 0 | -$2.48 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $115.5 3.67 USD |
+4.05
|
$11.22B 356.58M USD | $4.24M 134.65K USD | $113.5 3.61 USD | $117 3.72 USD | $11.22B 356.58M USD | 0 | -$0.68 -0.02 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.7 3.68 USD |
-1.05
|
$3.65B 356.56M USD | $29.59K 2.89K USD | $37.4 3.65 USD | $39.3 3.84 USD | $3.65B 356.56M USD | 0 | -$0.81 -0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $38.81 5.4 USD |
+0.57
|
$2.56B 356.49M USD | $523.87K 72.84K USD | $38.45 5.35 USD | $39.99 5.56 USD | $2.56B 356.49M USD | 53.16 | $0.73 0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.17 1.28 USD |
+2
|
$326.1M 356.47M USD | $3.6K 3.93K USD | $1.18 1.29 USD | $1.22 1.33 USD | $326.1M 356.47M USD | 0 | -$0.22 -0.2 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.91 0.82 USD |
-1.83
|
$2.56B 356.43M USD | $4.46M 620.42K USD | $5.82 0.81 USD | $6.15 0.86 USD | $2.56B 356.43M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.08 1.4 USD |
+10.04
|
$2.56B 356.35M USD | $3.75M 521.87K USD | $9.22 1.28 USD | $10.08 1.4 USD | $2.56B 356.35M USD | 25.84 | $0.39 0.05 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.45 1.04 USD |
+2.19
|
$2.56B 356.17M USD | $3.25M 451.59K USD | $7.29 1.01 USD | $7.52 1.05 USD | $2.56B 356.17M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.27 0.32 USD |
+4.13
|
$2.56B 356.13M USD | $16.45M 2.29M USD | $2.19 0.3 USD | $2.3 0.32 USD | $2.56B 356.13M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.13 1.83 USD |
-1.2
|
$2.56B 356.1M USD | $557.7K 77.54K USD | $13.05 1.81 USD | $13.41 1.86 USD | $2.56B 356.1M USD | 52.52 | $0.25 0.03 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.01 0.53 USD |
-3.52
|
$11.34B 356.09M USD | $7.01M 220.03K USD | $17.01 0.53 USD | $18.15 0.57 USD | $11.34B 356.09M USD | 19.32 | $0.88 0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.78 7.26 USD |
-0.81
|
$479.76M 356.01M USD | $16.92K 12.56K USD | $9.76 7.24 USD | $9.85 7.31 USD | $479.76M 356.01M USD | 7.08 | $1.38 1.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.8 0.53 USD |
+3.83
|
$2.56B 355.8M USD | $10.93M 1.52M USD | $3.64 0.51 USD | $3.98 0.55 USD | $2.56B 355.8M USD | 38.00 | $0.1 0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.57 2.72 USD |
+10.01
|
$2.56B 355.57M USD | $7.25M 1.01M USD | $17.83 2.48 USD | $19.57 2.72 USD | $2.56B 355.57M USD | 652.33 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.57 0.77 USD |
+1.27
|
$2.56B 355.54M USD | $4.06M 564.22K USD | $5.49 0.76 USD | $5.67 0.79 USD | $2.56B 355.54M USD | 32.76 | $0.17 0.02 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.78 0.36 USD |
+3.73
|
$2.78B 355.46M USD | $302K 38.61K USD | $2.65 0.34 USD | $2.86 0.37 USD | $2.78B 355.46M USD | 92.66 | $0.03 0.003 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $10.9 1.52 USD |
+0.46
|
$2.56B 355.42M USD | $4.45M 619.01K USD | $10.68 1.48 USD | $11 1.53 USD | $2.56B 355.42M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.42 0.61 USD |
+2.08
|
$2.55B 355.23M USD | $11.52M 1.6M USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.55B 355.23M USD | 0 | -$0.14 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.3599 — |
-93.44
|
$355.16M — | $356K — | $0.3599 — | $0.3599 — | $355.16M — | 0 | -$1.45 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.64 0.51 USD |
+1.11
|
$2.55B 355.14M USD | $3.83M 533.05K USD | $3.61 0.5 USD | $3.69 0.51 USD | $2.55B 355.14M USD | 17.33 | $0.21 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.26 3.1 USD |
-0.45
|
$2.55B 355.09M USD | $4.92M 683.43K USD | $21.92 3.05 USD | $22.77 3.17 USD | $2.55B 355.09M USD | 85.61 | $0.26 0.04 USD | |
| Kearny Financial KRNY | $5.51 — |
-0.9
|
$355.05M — | $521.18K — | $5.5 — | $5.61 — | $355.05M — | 22.03 | $0.25 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.43 0.62 USD |
+2.31
|
$2.55B 354.92M USD | $2.75M 381.79K USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.55B 354.92M USD | 49.22 | $0.09 0.01 USD | |
| Dish TV India Limited DISHTV.BO | $15.93 0.19 USD |
-0.69
|
$29.33B 354.86M USD | $2M 24.14K USD | $15.83 0.19 USD | $16.23 0.2 USD | $29.33B 354.86M USD | 0 | -$10.22 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.28 0.95 USD |
-5.88
|
$478.11M 354.78M USD | $376.66K 279.5K USD | $1.25 0.93 USD | $1.36 1.01 USD | $478.11M 354.78M USD | 0 | -$0.02 -0.01 USD | |
| HPL Electric & Power Limited HPL.NS | $455.95 5.52 USD |
-0.41
|
$29.32B 354.7M USD | $377.34K 4.57K USD | $453 5.48 USD | $473 5.72 USD | $29.32B 354.7M USD | 67.24 | $6.78 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.66 0.93 USD |
-2.2
|
$2.55B 354.51M USD | $9.38M 1.3M USD | $6.56 0.91 USD | $7.1 0.99 USD | $2.55B 354.51M USD | 0 | -$0.8 -0.1 USD | |
| GMI Technology Inc. 3312.TW | $68.6 2.18 USD |
+0.44
|
$11.16B 354.49M USD | $9.88M 313.85K USD | $65.8 2.09 USD | $70.8 2.25 USD | $11.16B 354.49M USD | 31.32 | $2.19 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $15.91 0.19 USD |
-0.81
|
$29.29B 354.41M USD | $11.72M 141.75K USD | $15.8 0.19 USD | $16.23 0.2 USD | $29.29B 354.41M USD | 0 | -$10.22 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.64 2.17 USD |
-2.25
|
$2.55B 354.32M USD | $2.55M 355.24K USD | $15.44 2.15 USD | $16.31 2.27 USD | $2.55B 354.32M USD | 0 | -$1.88 -0.2 USD | |
| PTC India Financial Services Limited PFS.NS | $45.52 0.55 USD |
-3.27
|
$29.29B 354.32M USD | $2.18M 26.37K USD | $45.25 0.55 USD | $48.05 0.58 USD | $29.29B 354.32M USD | 18.20 | $2.5 0.03 USD | |
| Exotic Food Public Company Limited XO.BK | $29.5 0.83 USD |
-0.84
|
$12.59B 354.28M USD | $1.82M 51.22K USD | $29.25 0.82 USD | $30 0.84 USD | $12.59B 354.28M USD | 13.22 | $2.23 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.52 3.69 USD |
-0.3
|
$2.55B 354.22M USD | $305.65K 42.5K USD | $26.26 3.65 USD | $27.04 3.76 USD | $2.55B 354.22M USD | 19.93 | $1.33 0.18 USD | |
| Ercros, S.A. ECR.MC | $3.54 3.87 USD |
0
|
$323.68M 353.83M USD | $45.63K 49.88K USD | $3.54 3.87 USD | $3.55 3.88 USD | $323.68M 353.83M USD | 18.63 | $0.19 0.21 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.2 2.95 USD |
+3.41
|
$2.54B 353.73M USD | $1.61M 224.53K USD | $20.53 2.85 USD | $21.86 3.04 USD | $2.54B 353.73M USD | 34.75 | $0.61 0.08 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.5 1.99 USD |
-1.11
|
$11.13B 353.66M USD | $1.17M 37.07K USD | $61.5 1.95 USD | $63.2 2.01 USD | $11.13B 353.66M USD | 43.70 | $1.43 0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.3 0.09 USD |
-1.79
|
$12.57B 353.64M USD | $3.89M 109.44K USD | $3.3 0.09 USD | $3.44 0.1 USD | $12.57B 353.64M USD | 0 | -$0.15 -0.004 USD | |
| Nordic Mining ASA NOM.OL | $20.43 1.96 USD |
-0.02
|
$3.69B 353.57M USD | $271.83K 26.08K USD | $20.06 1.92 USD | $20.51 1.97 USD | $3.69B 353.57M USD | 0 | -$9.22 -0.8 USD | |
| Xperi XPER | $7.83 — |
-0.89
|
$353.51M — | $988.38K — | $7.68 — | $7.9 — | $353.51M — | 0 | -$2.71 — | |
| VICOM Ltd WJP.SI | $1.32 0.99 USD |
-0.75
|
$471.58M 353.43M USD | $21K 15.74K USD | $1.32 0.99 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.50 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $15.94 11.83 USD |
-0.75
|
$476.19M 353.36M USD | $100.01K 74.21K USD | $15.75 11.69 USD | $16.58 12.3 USD | $476.19M 353.36M USD | 10.91 | $1.46 1.08 USD | |
| Monash IVF Group Limited MVF.AX | $1.37 0.9 USD |
-0.36
|
$533.8M 353.3M USD | $644.61K 426.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $533.8M 353.3M USD | 22.75 | $0.06 0.04 USD | |
| SkyWater Technology SKYT | $7.46 — |
+3.04
|
$353.23M — | $270.26K — | $7.1 — | $7.47 — | $353.23M — | 0 | -$0.7 — | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.15 0.58 USD |
-1.19
|
$2.54B 353.19M USD | $17.04M 2.37M USD | $4.1 0.57 USD | $4.3 0.6 USD | $2.54B 353.19M USD | 0 | -$0.48 -0.06 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.74 0.38 USD |
+1.11
|
$2.54B 352.98M USD | $7.28M 1.01M USD | $2.71 0.38 USD | $2.77 0.39 USD | $2.54B 352.98M USD | 54.79 | $0.05 0.006 USD | |
| NVE NVEC | $73.02 — |
+1.67
|
$352.96M — | $15.75K — | $71.09 — | $73.1 — | $352.96M — | 20.62 | $3.54 — | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.18 1 USD |
+1.7
|
$2.54B 352.88M USD | $3.87M 537.4K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.54B 352.88M USD | 23.16 | $0.31 0.04 USD | |
| OFX Group Limited OFX.AX | $2.2 1.46 USD |
+0.46
|
$533.15M 352.87M USD | $197.43K 130.67K USD | $2.16 1.43 USD | $2.24 1.48 USD | $533.15M 352.87M USD | 18.33 | $0.12 0.08 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.55 0.63 USD |
0
|
$2.54B 352.75M USD | $7.08M 983.88K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.54B 352.75M USD | 50.55 | $0.09 0.01 USD | |
| Netlist NLST | $1.38 — |
-3.5
|
$352.71M — | $151.09K — | $1.32 — | $1.47 — | $352.71M — | 0 | -$0.25 — | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.35 0.33 USD |
+2.17
|
$2.54B 352.71M USD | $11.78M 1.64M USD | $2.3 0.32 USD | $2.38 0.33 USD | $2.54B 352.71M USD | 33.57 | $0.07 0.009 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $24.19 3.36 USD |
-0.82
|
$2.54B 352.69M USD | $1.27M 177.23K USD | $23.88 3.32 USD | $24.66 3.43 USD | $2.54B 352.69M USD | 27.80 | $0.87 0.12 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $13.4 0.38 USD |
-1.47
|
$12.53B 352.67M USD | $723.63K 20.36K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.53B 352.67M USD | 29.13 | $0.46 0.01 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$475.23M 352.65M USD | $102.97K 76.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $475.23M 352.65M USD | 0 | -$0.02 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.33 2.27 USD |
-1.15
|
$2.54B 352.62M USD | $861.24K 119.75K USD | $16.2 2.25 USD | $16.88 2.35 USD | $2.54B 352.62M USD | 58.32 | $0.28 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.61 0.22 USD |
-0.62
|
$2.54B 352.6M USD | $8.44M 1.17M USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.54B 352.6M USD | 0 | -$0.1 -0.01 USD | |
| S4 Capital SCPPF | $0.5799 — |
-3.33
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.61 0.92 USD |
+1.54
|
$2.53B 352.23M USD | $2.16M 300.22K USD | $6.47 0.9 USD | $6.67 0.93 USD | $2.53B 352.23M USD | 28.73 | $0.23 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.16 1.97 USD |
-4.07
|
$2.53B 352.17M USD | $6.17M 858.35K USD | $14 1.95 USD | $15.15 2.11 USD | $2.53B 352.17M USD | 0 | -$0.16 -0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $5.1 0.14 USD |
+0.99
|
$12.52B 352.17M USD | $6.02M 169.46K USD | $5.1 0.14 USD | $5.2 0.15 USD | $12.52B 352.17M USD | 4.95 | $1.03 0.03 USD | |
| Latin Resources Limited XL5.F | $0.11 0.11 USD |
-0.19
|
$322.04M 352.04M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $322.04M 352.04M USD | 0 | $0 0 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.8 2.31 USD |
-0.55
|
$11.08B 351.98M USD | $3.05M 96.99K USD | $71.9 2.28 USD | $73.9 2.35 USD | $11.08B 351.98M USD | 16.62 | $4.38 0.14 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.34 1.58 USD |
+0.18
|
$2.53B 351.92M USD | $3.67M 510.76K USD | $11.23 1.56 USD | $11.45 1.59 USD | $2.53B 351.92M USD | 34.36 | $0.33 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.31 0.18 USD |
+1.55
|
$2.53B 351.87M USD | $49.96M 6.95M USD | $1.28 0.18 USD | $1.35 0.19 USD | $2.53B 351.87M USD | 0 | -$0.16 -0.02 USD | |
| Dada Nexus DADA | $1.33 — |
-5.67
|
$351.83M — | $1.77M — | $1.33 — | $1.42 — | $351.83M — | 0 | -$1.02 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.85 0.69 USD |
+3.1
|
$29.08B 351.77M USD | $18.92M 228.88K USD | $56 0.68 USD | $59.4 0.72 USD | $29.08B 351.77M USD | 30.23 | $1.88 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $30.3 33.12 USD |
-3.81
|
$321.76M 351.72M USD | $19.45K 21.27K USD | $29.8 32.58 USD | $31.5 34.43 USD | $321.76M 351.72M USD | 10.66 | $2.84 3.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.86 0.69 USD |
+3.06
|
$29.07B 351.64M USD | $2.82M 34.14K USD | $56 0.68 USD | $59.4 0.72 USD | $29.07B 351.64M USD | 30.24 | $1.88 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.62 1.89 USD |
+10.02
|
$2.53B 351.58M USD | $6.47M 900K USD | $12.29 1.71 USD | $13.62 1.89 USD | $2.53B 351.58M USD | 17.24 | $0.79 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.57 1.47 USD |
+0.28
|
$2.53B 351.55M USD | $1.51M 209.8K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.53B 351.55M USD | 18.22 | $0.58 0.08 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.67 9.48 USD |
+0.23
|
$321.54M 351.48M USD | $45.77K 50.03K USD | $8.55 9.35 USD | $8.68 9.48 USD | $321.54M 351.48M USD | 5.32 | $1.63 1.78 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.61 0.5 USD |
+1.98
|
$2.53B 351.36M USD | $5.71M 793.96K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.53B 351.36M USD | 0 | -$0.16 -0.02 USD | |
| Build-A-Bear Workshop BBW | $25.45 — |
-1.32
|
$351.34M — | $155.52K — | $25.28 — | $25.74 — | $351.34M — | 7.29 | $3.49 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.22 2.26 USD |
+2.66
|
$2.53B 351.24M USD | $11.83M 1.65M USD | $14.78 2.06 USD | $16.68 2.32 USD | $2.53B 351.24M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.31 0.88 USD |
+0.32
|
$2.53B 351.23M USD | $1.84M 255.94K USD | $6.25 0.87 USD | $6.37 0.89 USD | $2.53B 351.23M USD | 105.16 | $0.06 0.008 USD | |
| Verve Group SE M8G.DE | $1.72 1.88 USD |
-3.36
|
$321.28M 351.2M USD | $281.06K 307.24K USD | $1.68 1.84 USD | $1.78 1.95 USD | $321.28M 351.2M USD | 6.63 | $0.26 0.28 USD | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.41 — |
+0.22
|
$351.09M — | $57.56K — | $13.36 — | $13.44 — | $351.09M — | 7.79 | $1.72 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $30.11 4.19 USD |
+0.33
|
$2.52B 350.85M USD | $586.43K 81.54K USD | $29.72 4.13 USD | $30.4 4.23 USD | $2.52B 350.85M USD | 21.66 | $1.39 0.19 USD | |
| Desktop S.A. DESK3.SA | $15 3.04 USD |
+1.01
|
$1.73B 350.71M USD | $297.2K 60.24K USD | $14.69 2.98 USD | $15.63 3.17 USD | $1.73B 350.71M USD | 17.44 | $0.86 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $12.61 1.75 USD |
+0.24
|
$2.52B 350.67M USD | $754.71K 104.94K USD | $12.4 1.72 USD | $12.79 1.78 USD | $2.52B 350.67M USD | 0 | -$0.06 -0.008 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.46 0.1 USD |
-3.16
|
$1.65B 350.67M USD | $43.13M 9.17M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.65B 350.67M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||