结果页面 139，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$71.00 2.26 USD |
+3.81
|
NT$11.62B 369.31M USD | NT$695.78K 22.11K USD | NT$68.60 2.18 USD | NT$71.70 2.28 USD | NT$11.62B 369.31M USD | 17.75 | NT$4.00 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.65 1.48 USD |
+0.32
|
NT$11.62B 369.1M USD | NT$2.73M 86.69K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.62B 369.1M USD | 14.35 | NT$3.25 0.1 USD | ||
ACCO Brands
ACCO
US
|
$4.00 — |
+0.5
|
$369.03M — | $584.82K — | $3.98 — | $4.06 — | $369.03M — | 5.12 | $0.78 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.00 1.82 USD |
-0.66
|
R$1.82B 368.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.85M USD | 8.65 | R$1.04 0.21 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥2.50B 368.7M USD | CN¥427.90K 63.14K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.50B 368.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.92 1.17 USD |
-0.38
|
CN¥2.50B 368.7M USD | CN¥380.50K 56.14K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥2.50B 368.7M USD | 18.41 | CN¥0.43 0.06 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.35 17.71 USD |
-2.79
|
€319.37M 368.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.37M 368.66M USD | 12.47 | €1.23 1.42 USD | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+3.06
|
$368.63M — | $321.48K — | $13.72 — | $14.30 — | $368.63M — | 1.97 | $7.17 — | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.11 3.7 USD |
-1.45
|
CN¥2.50B 368.58M USD | CN¥197.80K 29.18K USD | CN¥25.00 3.69 USD | CN¥25.46 3.76 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.70 — |
0
|
$368.58M — | $28.61K — | $3.68 — | $3.71 — | $368.58M — | 0 | -$0.03 — | ||
Magna Mining Inc.
NICU.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$496.64M 368.53M USD | CA$848.92K 629.95K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$496.64M 368.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥1,946 13.14 USD |
+1.62
|
¥55B 368.47M USD | ¥182K 1.23K USD | ¥1,852 12.5 USD | ¥1,964 13.26 USD | ¥55B 368.47M USD | 32.26 | ¥60 0.41 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.59 0.68 USD |
-1.72
|
CN¥2.50B 368.42M USD | CN¥348.80K 51.46K USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.45 0.95 USD |
-1.53
|
CN¥2.50B 368.31M USD | CN¥450.60K 66.48K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.50B 368.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.80 3.07 USD |
-1.14
|
CN¥2.50B 368.28M USD | CN¥173.20K 25.56K USD | CN¥20.72 3.06 USD | CN¥21.01 3.1 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.77 -0.1 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.25 4.34 USD |
-4.33
|
NOK 3.84B 368.26M USD | NOK 692.74K 66.45K USD | NOK 44.40 4.26 USD | NOK 46.75 4.48 USD | NOK 3.84B 368.26M USD | 11.25 | NOK 4.02 0.39 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.01 2.36 USD |
-1.3
|
CN¥2.50B 368.17M USD | CN¥143.00K 21.1K USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥2.50B 368.17M USD | 24.63 | CN¥0.65 0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$54.00 1.72 USD |
+1.69
|
NT$11.59B 368.14M USD | NT$329.85K 10.48K USD | NT$52.40 1.67 USD | NT$54.20 1.72 USD | NT$11.59B 368.14M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.84 1.01 USD |
-1.15
|
CN¥2.49B 368.08M USD | CN¥669.60K 98.8K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.49B 368.08M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.48 1.55 USD |
-1.22
|
CN¥2.49B 367.95M USD | CN¥370.80K 54.71K USD | CN¥10.42 1.54 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$300.00 9.53 USD |
+1.52
|
NT$11.58B 367.87M USD | NT$78.78K 2.5K USD | NT$282.50 8.98 USD | NT$300.00 9.53 USD | NT$11.58B 367.87M USD | 51.28 | NT$5.85 0.19 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.78 1.74 USD |
-2.08
|
CN¥2.49B 367.32M USD | CN¥992.50K 146.44K USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥2.49B 367.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥2.49B 367.24M USD | CN¥1.07M 157.8K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥2.49B 367.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
-1.21
|
NOK 3.83B 367.23M USD | NOK 293.98K 28.2K USD | NOK 7.34 0.7 USD | NOK 7.42 0.71 USD | NOK 3.83B 367.23M USD | 11.29 | NOK 0.65 0.06 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
-1.26
|
R$1.81B 367.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.75
|
A$554.77M 367.18M USD | A$108.17K 71.59K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$554.77M 367.18M USD | 10.38 | A$0.13 0.09 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.70 0.52 USD |
-0.6
|
TRY 11.69B 367.12M USD | TRY 1.09M 34.22K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,083.30 13.11 USD |
-5.01
|
₹30.33B 366.97M USD | ₹299.40K 3.62K USD | ₹1,075.30 13.01 USD | ₹1,149.90 13.91 USD | ₹30.33B 366.97M USD | 206.34 | ₹5.25 0.06 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.13 3.71 USD |
-2.6
|
CN¥2.49B 366.93M USD | CN¥368.10K 54.31K USD | CN¥25.11 3.7 USD | CN¥25.72 3.79 USD | CN¥2.49B 366.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.98 2.06 USD |
-1.75
|
CN¥2.49B 366.89M USD | CN¥296.50K 43.75K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 366.89M USD | 82.23 | CN¥0.17 0.03 USD | ||
|
Rezolute
RZLT
US
|
$3.81 — |
-2.31
|
$366.87M — | $1.23M — | $3.73 — | $4.02 — | $366.87M — | 0 | -$0.81 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.80 2.18 USD |
-2.89
|
CN¥2.49B 366.86M USD | CN¥413.00K 60.94K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥2.49B 366.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$120.00 3.81 USD |
-6.98
|
NT$11.54B 366.65M USD | NT$554.85K 17.63K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$11.54B 366.65M USD | 12.06 | NT$9.95 0.32 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.52 1.4 USD |
-1.45
|
CN¥2.48B 366.15M USD | CN¥238.90K 35.25K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥2.48B 366.15M USD | 21.63 | CN¥0.44 0.06 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.46 — |
+0.22
|
$366.11M — | $19.21K — | $11.41 — | $11.46 — | $366.11M — | 31.83 | $0.36 — | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.80 17.59 USD |
-1.75
|
R$1.81B 366.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.08M USD | 19.07 | R$4.55 0.92 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.89 2.57 USD |
-0.26
|
A$552.80M 365.87M USD | A$113.16K 74.89K USD | A$3.86 2.55 USD | A$3.94 2.61 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$192.71K 6.12K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$2.86B 365.82M USD | HK$623.37K 79.71K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.91 1.46 USD |
-0.4
|
CN¥2.48B 365.62M USD | CN¥1.66M 245.3K USD | CN¥9.88 1.46 USD | CN¥10.39 1.53 USD | CN¥2.48B 365.62M USD | 33.03 | CN¥0.30 0.04 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.76M 1.74M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.48B 365.46M USD | CN¥1.30M 192.5K USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Similarweb
SMWB
US
|
$4.17 — |
+1.71
|
$365.29M — | $695.03K — | $4.02 — | $4.29 — | $365.29M — | 0 | -$0.36 — | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.48B 365.28M USD | CN¥1.10M 161.84K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.48B 365.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.08 1.19 USD |
-1.82
|
CN¥2.48B 365.25M USD | CN¥435.70K 64.29K USD | CN¥8.08 1.19 USD | CN¥8.21 1.21 USD | CN¥2.48B 365.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.73 0.99 USD |
-1.61
|
CN¥2.47B 365.18M USD | CN¥361.50K 53.34K USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.48 3.17 USD |
-2.05
|
CN¥2.47B 365.16M USD | CN¥248.32K 36.64K USD | CN¥21.35 3.15 USD | CN¥21.99 3.24 USD | CN¥2.47B 365.16M USD | 0 | -CN¥1.99 -0.2 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.06 10.46 USD |
+3.19
|
€316.27M 365.08M USD | €27.96K 32.27K USD | €8.72 10.07 USD | €9.06 10.46 USD | €316.27M 365.08M USD | 64.71 | €0.14 0.16 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$2.85B 365.02M USD | HK$3.63M 464.65K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.85B 365.02M USD | 10.77 | HK$0.09 0.01 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.13 1.79 USD |
-0.65
|
CN¥2.47B 364.82M USD | CN¥516.70K 76.24K USD | CN¥12.03 1.77 USD | CN¥12.24 1.81 USD | CN¥2.47B 364.82M USD | 121.29 | CN¥0.10 0.01 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$2.85B 364.81M USD | HK$42.00K 5.37K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$2.85B 364.81M USD | 10.58 | HK$0.12 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$11.48B 364.74M USD | NT$139.51K 4.43K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$11.48B 364.74M USD | 49.23 | NT$3.94 0.13 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€315.91M 364.67M USD | €10.32K 11.92K USD | €3.46 3.99 USD | €3.47 4.01 USD | €315.91M 364.67M USD | 0 | -€0.61 -0.7 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.90 2.19 USD |
-1.29
|
NT$11.47B 364.59M USD | NT$57.20K 1.82K USD | NT$68.70 2.18 USD | NT$69.80 2.22 USD | NT$11.47B 364.59M USD | 14.26 | NT$4.83 0.15 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.98 23.06 USD |
+0.91
|
€315.79M 364.53M USD | €15.19K 17.53K USD | €19.76 22.81 USD | €20.10 23.2 USD | €315.79M 364.53M USD | 20.18 | €0.99 1.14 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.47 2.43 USD |
-0.66
|
CN¥2.47B 364.51M USD | CN¥190.20K 28.06K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥2.47B 364.51M USD | 274.50 | CN¥0.06 0.008 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.36
|
CA$491.20M 364.5M USD | CA$91.28K 67.73K USD | CA$2.61 1.94 USD | CA$2.75 2.04 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Xperi
XPER
US
|
$7.55 — |
-0.92
|
$364.45M — | $231.55K — | $7.46 — | $7.73 — | $364.45M — | 0 | -$0.98 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.96 9.19 USD |
-3.4
|
€315.67M 364.39M USD | €8.93K 10.31K USD | €7.84 9.05 USD | €8.32 9.6 USD | €315.67M 364.39M USD | 6.74 | €1.18 1.36 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.04 0.43 USD |
-2.39
|
MYR 1.71B 364.36M USD | MYR 492.30K 104.68K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 1.71B 364.36M USD | 14.57 | MYR 0.14 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.69
|
ISK 50B 364.29M USD | ISK 134K 987.13 USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 50B 364.29M USD | 9.66 | ISK 2 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹272.25 3.29 USD |
-3.87
|
₹30.11B 364.23M USD | ₹435.87K 5.27K USD | ₹270.10 3.27 USD | ₹286.20 3.46 USD | ₹30.11B 364.23M USD | 42.73 | ₹6.37 0.08 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 84.50K 17.97K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
Lifeway Foods
LWAY
US
|
$23.83 — |
+0.08
|
$364.17M — | $234.76K — | $23.50 — | $24.34 — | $364.17M — | 24.82 | $0.96 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.70 2.85 USD |
+1.04
|
SAR 1.36B 364.11M USD | SAR 549.38K 146.56K USD | SAR 10.48 2.8 USD | SAR 10.75 2.87 USD | SAR 1.36B 364.11M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹237.74 2.88 USD |
-2.33
|
₹30.08B 363.87M USD | ₹402.25K 4.87K USD | ₹236.33 2.86 USD | ₹244.80 2.96 USD | ₹30.08B 363.87M USD | 23.03 | ₹10.32 0.12 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.06 1.48 USD |
-1.08
|
CN¥2.47B 363.79M USD | CN¥744.40K 109.83K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥2.47B 363.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.49 16.73 USD |
-4.92
|
€315.06M 363.68M USD | €286.92K 331.21K USD | €14.54 16.78 USD | €15.23 17.58 USD | €315.06M 363.68M USD | 0 | -€0.01 -0.01 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.95 0.05 USD |
+0.14
|
ARS 307.65B 363.65M USD | ARS 7.21M 8.52K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 307.65B 363.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.60 4.66 USD |
-1
|
CN¥2.46B 363.5M USD | CN¥39.98K 5.9K USD | CN¥31.60 4.66 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.5M USD | 71.81 | CN¥0.44 0.06 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.62 1.42 USD |
-4.75
|
CN¥2.46B 363.45M USD | CN¥15.33M 2.26M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$11.44B 363.44M USD | NT$2.56M 81.27K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$11.44B 363.44M USD | 3.89 | NT$2.84 0.09 USD | ||
|
Saratoga Inv
SAR
US
|
$22.34 — |
0
|
$363.42M — | $53.16K — | $22.30 — | $22.57 — | $363.42M — | 9.67 | $2.31 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$489.62M 363.33M USD | CA$70.40K 52.24K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$11.43B 363.33M USD | NT$285.53K 9.07K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$11.43B 363.33M USD | 41.00 | NT$1.40 0.04 USD | ||
|
Aldebaran Resources
ADBRF
US
|
$1.96 — |
-5.31
|
$363.30M — | $13.80K — | $1.89 — | $1.97 — | $363.30M — | 0 | -$0.06 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.17 1.5 USD |
-1.45
|
CN¥2.46B 363.2M USD | CN¥328.20K 48.42K USD | CN¥10.15 1.5 USD | CN¥10.31 1.52 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.33M 290.55K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$8.94 — |
-1.76
|
$362.98M — | $139.97K — | $8.88 — | $9.22 — | $362.98M — | 3.90 | $2.29 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 206.21K 5.8K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
Gevo
GEVO
US
|
$1.49 — |
-0.67
|
$362.68M — | $2.68M — | $1.48 — | $1.53 — | $362.68M — | 0 | -$0.14 — | ||
|
Matrix Service Company
MTRX
US
|
$12.89 — |
-3.01
|
$362.65M — | $182.09K — | $12.87 — | $13.62 — | $362.65M — | 0 | -$0.53 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
-1.47
|
$362.62M — | $835.85K — | $6.00 — | $6.28 — | $362.62M — | 0 | -$4.06 — | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$2.83B 362.47M USD | HK$276.00K 35.29K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$2.83B 362.47M USD | 8.42 | HK$0.45 0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.74 4.68 USD |
-2.37
|
CN¥2.46B 362.24M USD | CN¥134.10K 19.79K USD | CN¥31.73 4.68 USD | CN¥32.58 4.81 USD | CN¥2.46B 362.24M USD | 109.44 | CN¥0.29 0.04 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.05 USD |
-1
|
€313.74M 362.16M USD | €94.58K 109.18K USD | €1.77 2.04 USD | €1.81 2.09 USD | €313.74M 362.16M USD | 25.34 | €0.07 0.08 USD | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.97 | $3.14 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.66 2.75 USD |
-1.01
|
CN¥2.45B 362.11M USD | CN¥186.20K 27.47K USD | CN¥18.63 2.75 USD | CN¥18.92 2.79 USD | CN¥2.45B 362.11M USD | 109.76 | CN¥0.17 0.03 USD | ||
Fiverr
FVRR
US
|
$10.07 — |
-2.23
|
$362.02M — | $754.63K — | $10.04 — | $10.37 — | $362.02M — | 13.42 | $0.75 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.44 2.13 USD |
-3.48
|
CN¥2.45B 361.93M USD | CN¥1.75M 258.72K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.45B 361.93M USD | 240.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.49
|
CN¥2.45B 361.84M USD | CN¥775.54K 114.43K USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.97 2.36 USD |
-2.5
|
CN¥2.45B 361.5M USD | CN¥221.80K 32.73K USD | CN¥15.94 2.35 USD | CN¥16.37 2.42 USD | CN¥2.45B 361.5M USD | 46.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.64 0.68 USD |
-0.85
|
CN¥2.45B 361.48M USD | CN¥372.30K 54.93K USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥2.45B 361.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.51 3.87 USD |
+0.21
|
SAR 1.35B 361.28M USD | SAR 35.96K 9.59K USD | SAR 14.41 3.84 USD | SAR 14.66 3.91 USD | SAR 1.35B 361.28M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥2.45B 361.04M USD | CN¥451.80K 66.66K USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥697.30K 102.88K USD | CN¥3.84 0.57 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||