结果页面 142，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 549.50 17.26 USD |
+6.29
|
TRY 10.99B 345.14M USD | TRY 232.23K 7.29K USD | TRY 516.50 16.22 USD | TRY 560.00 17.59 USD | TRY 10.99B 345.14M USD | 0 | -TRY 3.15 -0.09 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$10.86B 345.1M USD | NT$75.76K 2.41K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.65 2.91 USD |
-2.71
|
₹28.52B 345.09M USD | ₹108.86K 1.32K USD | ₹239.45 2.9 USD | ₹249.45 3.02 USD | ₹28.52B 345.09M USD | 14.38 | ₹16.73 0.2 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 348.00 0.02 USD |
+13.73
|
IDR 5.39T 344.56M USD | IDR 643.20M 41.1K USD | IDR 304.00 0.02 USD | IDR 382.00 0.02 USD | IDR 5.39T 344.56M USD | 9.57 | IDR 36.33 0.002 USD | ||
Forte Biosciences
FBRX
US
|
$16.82 — |
-1.06
|
$344.45M — | $254.30K — | $16.57 — | $18.09 — | $344.45M — | 0 | -$4.54 — | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.87 2.64 USD |
+5.93
|
CN¥2.33B 344.44M USD | CN¥1.53M 225.61K USD | CN¥16.69 2.46 USD | CN¥18.32 2.7 USD | CN¥2.33B 344.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥2.33B 344.2M USD | CN¥221.60K 32.7K USD | CN¥6.46 0.95 USD | CN¥6.50 0.96 USD | CN¥2.33B 344.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹181.41 2.19 USD |
-3.46
|
₹28.44B 344.1M USD | ₹215.10K 2.6K USD | ₹180.25 2.18 USD | ₹191.10 2.31 USD | ₹28.44B 344.1M USD | 30.23 | ₹6.00 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.37 3.6 USD |
-1.17
|
CN¥2.33B 344.04M USD | CN¥131.70K 19.43K USD | CN¥24.06 3.55 USD | CN¥24.78 3.66 USD | CN¥2.33B 344.04M USD | 187.46 | CN¥0.13 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$313.00 9.95 USD |
-4.28
|
NT$10.83B 343.98M USD | NT$1.32M 41.88K USD | NT$295.50 9.39 USD | NT$323.00 10.26 USD | NT$10.83B 343.98M USD | 244.53 | NT$1.28 0.04 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥2.33B 343.94M USD | CN¥317.80K 46.89K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥2.33B 343.84M USD | CN¥428.70K 63.25K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.58 0.68 USD |
-2.35
|
CN¥2.33B 343.82M USD | CN¥788.40K 116.33K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.33B 343.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.33B 343.78M USD | CN¥398.50K 58.8K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥2.33B 343.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Bakkt
BKKT
US
|
$7.68 — |
-0.26
|
$343.35M — | $1.24M — | $7.61 — | $8.05 — | $343.35M — | 0 | -$8.35 — | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$10.80B 343.32M USD | NT$79.22K 2.52K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$10.80B 343.32M USD | 0 | -NT$4.44 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$3.99 2.96 USD |
-3.86
|
CA$462.62M 343.29M USD | CA$179.84K 133.45K USD | CA$3.95 2.93 USD | CA$4.15 3.08 USD | CA$462.62M 343.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.50 3.34 USD |
+4.17
|
CA$462.49M 343.19M USD | CA$84.93K 63.03K USD | CA$4.03 2.99 USD | CA$4.54 3.37 USD | CA$462.49M 343.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$518.37M 343.09M USD | A$506.62K 335.31K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.96
|
CN¥2.32B 343.03M USD | CN¥546.30K 80.6K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.34 1.69 USD |
-1.65
|
R$1.69B 342.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.99M USD | 4.96 | R$1.68 0.34 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.10 1.88 USD |
-0.51
|
NT$10.79B 342.96M USD | NT$1.63M 51.82K USD | NT$57.70 1.83 USD | NT$59.80 1.9 USD | NT$10.79B 342.96M USD | 34.56 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.40 2.36 USD |
+0.54
|
NT$10.79B 342.9M USD | NT$22.71K 721.71 USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$10.79B 342.9M USD | 25.56 | NT$2.91 0.09 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.96 3.98 USD |
-0.77
|
CN¥2.32B 342.77M USD | CN¥127.30K 18.78K USD | CN¥26.93 3.97 USD | CN¥27.50 4.06 USD | CN¥2.32B 342.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$10.78B 342.62M USD | NT$713.04K 22.66K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$10.78B 342.62M USD | 10.01 | NT$5.45 0.17 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
0
|
$342.25M — | $322.00 — | $0.54 — | $0.54 — | $342.25M — | 0 | -$0.04 — | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥2.32B 341.89M USD | CN¥1.72M 253.63K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥2.32B 341.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.01 — |
+4.64
|
$341.85M — | $19.18K — | $1.03 — | $1.04 — | $341.85M — | 0 | -$0.04 — | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥2.32B 341.83M USD | CN¥386.10K 56.97K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.70 11.39 USD |
+0.23
|
SAR 1.28B 341.74M USD | SAR 68.80K 18.35K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 1.28B 341.74M USD | 26.35 | SAR 1.62 0.43 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.22 — |
-0.49
|
$341.63M — | $59.42K — | $1.18 — | $1.23 — | $341.63M — | 0 | -$0.13 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.59 — |
+0.28
|
$341.41M — | $258.51K — | $3.59 — | $3.60 — | $341.41M — | 11.96 | $0.30 — | ||
Artesian Resources
ARTNA
US
|
$33.06 — |
+0.24
|
$341.33M — | $26.74K — | $32.79 — | $33.51 — | $341.33M — | 14.69 | $2.25 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.76 — |
-0.19
|
$341.22M — | $40.21K — | $15.71 — | $15.94 — | $341.22M — | 12.12 | $1.30 — | ||
|
Telos
TLS
US
|
$4.56 — |
+3.4
|
$341.18M — | $905.11K — | $4.31 — | $4.76 — | $341.18M — | 0 | -$0.36 — | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
-3.36
|
TRY 10.86B 341.15M USD | TRY 13.08M 410.73K USD | TRY 12.03 0.38 USD | TRY 12.52 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.50 3.23 USD |
+2.01
|
NT$10.74B 341.14M USD | NT$362.27K 11.51K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.74B 341.14M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 41.35 | ₹0.68 0.008 USD | ||
AUK Corp.
017900.KS
KR
|
₩8,970 6.77 USD |
+3.58
|
₩452B 341.01M USD | ₩4M 3.21K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩452B 341.01M USD | 0 | ₩0 0 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.33 2.41 USD |
-1.45
|
CN¥2.31B 340.98M USD | CN¥190.40K 28.09K USD | CN¥16.29 2.4 USD | CN¥16.50 2.43 USD | CN¥2.31B 340.98M USD | 136.08 | CN¥0.12 0.02 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€31.25 36.07 USD |
-2.04
|
€295.35M 340.93M USD | €8.43K 9.73K USD | €31.25 36.07 USD | €31.90 36.82 USD | €295.35M 340.93M USD | 15.47 | €2.02 2.33 USD | ||
Entrée Resources
ERLFF
US
|
$1.63 — |
-3.88
|
$340.81M — | $2.90K — | $1.63 — | $1.67 — | $340.81M — | 0 | -$0.06 — | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥2.31B 340.71M USD | CN¥2.85M 420.98K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥2.31B 340.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.50 0.52 USD |
-3.85
|
CN¥2.31B 340.7M USD | CN¥3.48M 513.3K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.87 0.72 USD |
-2.98
|
CN¥2.31B 340.36M USD | CN¥1.64M 241.25K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.31B 340.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.00 2.7 USD |
+0.35
|
NT$10.71B 340.32M USD | NT$75.53K 2.4K USD | NT$84.50 2.69 USD | NT$85.50 2.72 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$458.49M 340.23M USD | CA$591.13K 438.66K USD | CA$6.38 4.73 USD | CA$6.48 4.81 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.70 — |
+3.08
|
$340.22M — | $138.13K — | $11.21 — | $11.75 — | $340.22M — | 0 | -$2.68 — | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.30B 339.89M USD | CN¥924.30K 136.38K USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.89M USD | 45.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥2.30B 339.83M USD | CN¥922.70K 136.14K USD | CN¥5.59 0.82 USD | CN¥5.67 0.84 USD | CN¥2.30B 339.83M USD | 11.91 | CN¥0.47 0.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.72 0.28 USD |
+0.64
|
MX$5.74B 339.62M USD | MX$111.92K 6.63K USD | MX$4.66 0.28 USD | MX$4.77 0.28 USD | MX$5.74B 339.62M USD | 6.21 | MX$0.76 0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥2.30B 339.46M USD | CN¥332.10K 49K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥2.30B 339.46M USD | 39.92 | CN¥0.14 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
+0.68
|
€294.00M 339.37M USD | €565.00 652.2 USD | €14.70 16.97 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.89 2.2 USD |
-1.52
|
CN¥2.30B 338.85M USD | CN¥215.60K 31.81K USD | CN¥14.88 2.2 USD | CN¥15.17 2.24 USD | CN¥2.30B 338.85M USD | 31.68 | CN¥0.47 0.07 USD | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 6.66 | $0.03 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥2.30B 338.68M USD | CN¥242.70K 35.81K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.30B 338.68M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.95 — |
0
|
$338.60M — | $93.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$39.18 — |
+2.94
|
$338.49M — | $2.28K — | $39.18 — | $39.45 — | $338.49M — | 34.98 | $1.12 — | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$39.05 1.24 USD |
+3.72
|
NT$10.65B 338.39M USD | NT$486.64K 15.46K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$10.65B 338.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥2.29B 338.33M USD | CN¥506.30K 74.7K USD | CN¥6.26 0.92 USD | CN¥6.35 0.94 USD | CN¥2.29B 338.33M USD | 0 | -CN¥0.94 -0.1 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.02B 338.32M USD | THB 2.03M 57.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$62.37K 41.28K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.29B 338.23M USD | CN¥309.55K 45.67K USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥2.29B 338.23M USD | 40.00 | CN¥0.07 0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$10.44 — |
0
|
$338.14M — | $76.25K — | $10.41 — | $10.48 — | $338.14M — | 10.98 | $0.95 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.53 4.07 USD |
-2.49
|
€292.93M 338.14M USD | €305.45K 352.59K USD | €3.51 4.05 USD | €3.66 4.22 USD | €292.93M 338.14M USD | 19.61 | €0.18 0.21 USD | ||
Timberland Bancorp
TSBK
US
|
$43.19 — |
+0.98
|
$338.09M — | $29.22K — | $42.50 — | $43.37 — | $338.09M — | 11.07 | $3.90 — | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.77 0.35 USD |
+0.73
|
HK$2.64B 337.87M USD | HK$290.00K 37.08K USD | HK$2.74 0.35 USD | HK$2.77 0.35 USD | HK$2.64B 337.87M USD | 55.39 | HK$0.05 0.006 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$2.64B 337.87M USD | HK$50.00K 6.39K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$2.64B 337.87M USD | 19.00 | HK$0.12 0.02 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥379.40K 55.98K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
+0.42
|
TRY 10.76B 337.76M USD | TRY 92.32M 2.9M USD | TRY 2.34 0.07 USD | TRY 2.41 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
Amtech Systems
ASYS
US
|
$19.31 — |
+1.26
|
$337.62M — | $233.61K — | $18.48 — | $20.30 — | $337.62M — | 107.27 | $0.18 — | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 65.00 6.34 USD |
0
|
SEK 3.46B 337.49M USD | SEK 64.29K 6.28K USD | SEK 64.10 6.26 USD | SEK 65.60 6.4 USD | SEK 3.46B 337.49M USD | 15.43 | SEK 4.21 0.41 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.72 1.22 USD |
-1.38
|
TRY 10.74B 337.43M USD | TRY 12.46M 391.4K USD | TRY 37.92 1.19 USD | TRY 42.16 1.32 USD | TRY 10.74B 337.43M USD | 46.65 | TRY 0.83 0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.05 1.78 USD |
-1.71
|
CN¥2.29B 337.28M USD | CN¥143.80K 21.22K USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥2.29B 337.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.56 0.33 USD |
-0.78
|
HK$2.64B 337.28M USD | HK$12.00K 1.53K USD | HK$2.56 0.33 USD | HK$2.56 0.33 USD | HK$2.64B 337.28M USD | 6.91 | HK$0.37 0.05 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 11.98B 337.08M USD | THB 2.60M 73.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 11.98B 337.08M USD | 13.20 | THB 0.10 0.002 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.42 1.36 USD |
-0.78
|
TRY 10.73B 337.01M USD | TRY 559.43K 17.57K USD | TRY 43.32 1.36 USD | TRY 44.56 1.4 USD | TRY 10.73B 337.01M USD | 7.83 | TRY 5.54 0.17 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥2.28B 336.92M USD | CN¥178.63K 26.36K USD | CN¥7.20 1.06 USD | CN¥7.27 1.07 USD | CN¥2.28B 336.92M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.36 0.17 USD |
+5.43
|
HK$2.63B 336.91M USD | HK$196.99K 25.19K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.63B 336.91M USD | 9.06 | HK$0.15 0.02 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.87 0.99 USD |
-2.99
|
R$1.66B 336.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.66M USD | 11.87 | R$0.41 0.08 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥2.28B 336.58M USD | CN¥266.70K 39.35K USD | CN¥7.51 1.11 USD | CN¥7.62 1.12 USD | CN¥2.28B 336.58M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.34 9.9 USD |
+0.23
|
CA$453.50M 336.52M USD | CA$79.30K 58.85K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$453.50M 336.52M USD | 133.40 | CA$0.10 0.07 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.67
|
$336.44M — | $1.14M — | $2.91 — | $3.06 — | $336.44M — | 0 | -$1.41 — | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
+2.17
|
CN¥2.28B 336.42M USD | CN¥3.40M 502.26K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.87 0.11 USD |
+4.82
|
HK$2.63B 336.37M USD | HK$5.36M 684.96K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.63B 336.37M USD | 10.87 | HK$0.08 0.01 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,295 28.99 USD |
-4.45
|
¥50B 336.21M USD | ¥111K 751.98 USD | ¥4,255 28.72 USD | ¥4,365 29.46 USD | ¥50B 336.21M USD | 0 | -¥47 -0.3 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.90 2.1 USD |
+0.46
|
NOK 3.50B 336.19M USD | NOK 139.89K 13.42K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 3.50B 336.19M USD | 25.76 | NOK 0.85 0.08 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$10.58B 336.18M USD | NT$220.44K 7K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$10.58B 336.18M USD | 100.00 | NT$0.20 0.006 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,853 1.4 USD |
-0.38
|
₩445B 336.06M USD | ₩32M 24.43K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩445B 336.06M USD | 0 | ₩0 0 USD | ||
Wabash National
WNC
US
|
$8.26 — |
+4.16
|
$335.97M — | $577.01K — | $7.87 — | $8.46 — | $335.97M — | 0 | -$1.43 — | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.30 2.58 USD |
0
|
NT$10.57B 335.83M USD | NT$117.19K 3.72K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$10.57B 335.83M USD | 18.22 | NT$4.46 0.14 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$2.63B 335.8M USD | HK$506.00K 64.7K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.87 17.81 USD |
-1.27
|
R$1.66B 335.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 335.75M USD | 9.48 | R$9.26 1.88 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.61 4.37 USD |
-0.45
|
A$507.12M 335.64M USD | A$65.04K 43.05K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$507.12M 335.64M USD | 12.71 | A$0.52 0.34 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 52.20 65.47 USD |
-2.43
|
CHF 267.52M 335.54M USD | CHF 12.01K 15.06K USD | CHF 52.20 65.47 USD | CHF 54.00 67.73 USD | CHF 267.52M 335.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.79
|
SEK 3.43B 335.25M USD | SEK 85.95K 8.39K USD | SEK 149.80 14.62 USD | SEK 153.00 14.93 USD | SEK 3.43B 335.25M USD | 18.87 | SEK 7.97 0.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||