结果页面 147，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.04B 300.27M USD | CN¥1.38M 203.25K USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥2.04B 300.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.56 0.45 USD |
-70.96
|
SEK 3.07B 300.15M USD | SEK 26.89M 2.63M USD | SEK 3.53 0.34 USD | SEK 4.99 0.49 USD | SEK 3.07B 300.15M USD | 0 | -SEK 2.97 -0.2 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.48 3.63 USD |
0
|
A$453.40M 300.09M USD | A$68.00 45.01 USD | A$5.48 3.63 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 41.95 10.66 USD |
+1.08
|
PLN 1.18B 299.99M USD | PLN 13.03K 3.31K USD | PLN 41.00 10.42 USD | PLN 42.30 10.75 USD | PLN 1.18B 299.99M USD | 26.05 | PLN 1.61 0.41 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.56 1.71 USD |
-1.78
|
CN¥2.03B 299.99M USD | CN¥693.40K 102.31K USD | CN¥11.44 1.69 USD | CN¥11.79 1.74 USD | CN¥2.03B 299.99M USD | 0 | -CN¥1.34 -0.1 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.43 0.28 USD |
-4.44
|
A$453.15M 299.92M USD | A$2.51M 1.66M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$453.15M 299.92M USD | 0 | -A$0.02 -0.01 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$83.30 2.65 USD |
-1.42
|
NT$9.44B 299.85M USD | NT$385.69K 12.26K USD | NT$82.70 2.63 USD | NT$85.70 2.72 USD | NT$9.44B 299.85M USD | 0 | -NT$7.93 -0.2 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.32 0.27 USD |
+4.76
|
R$1.48B 299.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.75M USD | 0 | -R$4.34 -0.8 USD | ||
Syrah Resources
SRHYY
US
|
$0.13 — |
-9.41
|
$299.67M — | $52.05K — | $0.10 — | $0.13 — | $299.67M — | 0 | -$0.08 — | ||
D-Link Corporation
2332.TW
TW
|
NT$15.80 0.5 USD |
+1.28
|
NT$9.43B 299.63M USD | NT$1.36M 43.13K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.43B 299.63M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.20 0.71 USD |
-2.63
|
NT$9.43B 299.62M USD | NT$135.80K 4.32K USD | NT$21.90 0.7 USD | NT$22.80 0.72 USD | NT$9.43B 299.62M USD | 0 | -NT$0.18 -0.005 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.65 0.72 USD |
-1.3
|
NT$9.43B 299.59M USD | NT$201.16K 6.39K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.43B 299.59M USD | 23.11 | NT$0.98 0.03 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥2.03B 299.47M USD | CN¥5.06M 746.44K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.03B 299.47M USD | 42.33 | CN¥0.09 0.01 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
+1.72
|
SGD 399.53M 299.43M USD | SGD 834.10K 625.12K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 399.53M 299.43M USD | 11.80 | SGD 0.01 0.007 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.57 0.38 USD |
-2.24
|
A$452.25M 299.33M USD | A$1.02M 678.16K USD | A$0.55 0.37 USD | A$0.57 0.38 USD | A$452.25M 299.33M USD | 18.89 | A$0.03 0.02 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.15 0.27 USD |
+0.94
|
HK$2.34B 299.27M USD | HK$539.14K 68.94K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$2.34B 299.27M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.30 2.33 USD |
-0.95
|
NT$9.42B 299.25M USD | NT$336.47K 10.69K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$9.42B 299.25M USD | 10.54 | NT$6.95 0.22 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.32 0.3 USD |
+0.87
|
HK$2.34B 298.95M USD | HK$394.00K 50.38K USD | HK$2.31 0.3 USD | HK$2.35 0.3 USD | HK$2.34B 298.95M USD | 116.00 | HK$0.02 0.002 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.68 2.17 USD |
-1.01
|
CN¥2.03B 298.86M USD | CN¥524.40K 77.37K USD | CN¥14.65 2.16 USD | CN¥15.05 2.22 USD | CN¥2.03B 298.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 1.41B 298.86M USD | MYR 30.30K 6.44K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.41B 298.86M USD | 9.41 | MYR 0.12 0.03 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥2.02B 298.66M USD | CN¥7.28M 1.07M USD | CN¥5.65 0.83 USD | CN¥5.93 0.87 USD | CN¥2.02B 298.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.13 2.23 USD |
-1.37
|
CN¥2.02B 298.58M USD | CN¥877.60K 129.49K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥2.02B 298.58M USD | 24.80 | CN¥0.61 0.09 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 398.39M 298.57M USD | SGD 656.00K 491.64K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 398.39M 298.57M USD | 8.08 | SGD 0.06 0.04 USD | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $183.21K — | $3.31 — | $3.35 — | $298.51M — | 25.53 | $0.13 — | ||
BK
BKTI
US
|
$79.70 — |
-0.36
|
$298.41M — | $45.14K — | $79.08 — | $81.44 — | $298.41M — | 22.32 | $3.57 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.67 1.87 USD |
-0.63
|
CN¥2.02B 298.4M USD | CN¥904.10K 133.4K USD | CN¥12.45 1.84 USD | CN¥12.91 1.9 USD | CN¥2.02B 298.4M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
FVCBankcorp
FVCB
US
|
$16.58 — |
+0.67
|
$298.39M — | $406.35K — | $16.45 — | $16.72 — | $298.39M — | 12.95 | $1.28 — | ||
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.03 0.41 USD |
-3.55
|
TRY 9.50B 298.37M USD | TRY 16.14M 506.8K USD | TRY 13.00 0.41 USD | TRY 13.66 0.43 USD | TRY 9.50B 298.37M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$9.39B 298.24M USD | NT$910.26K 28.92K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.39B 298.24M USD | 14.84 | NT$1.30 0.04 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.44 0.8 USD |
-2.51
|
CN¥2.02B 298.24M USD | CN¥2.06M 303.64K USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥2.02B 298.24M USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.66 1.57 USD |
-2.56
|
CN¥2.02B 298.23M USD | CN¥976.50K 144.08K USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥2.02B 298.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.06 2.81 USD |
-2.06
|
CN¥2.02B 298.15M USD | CN¥311.00K 45.89K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥2.02B 298.15M USD | 26.84 | CN¥0.71 0.1 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$449.99M 297.83M USD | A$7.67M 5.07M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$449.99M 297.83M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.25 1.66 USD |
-1.91
|
CN¥2.02B 297.75M USD | CN¥457.19K 67.46K USD | CN¥11.16 1.65 USD | CN¥11.70 1.73 USD | CN¥2.02B 297.75M USD | 19.39 | CN¥0.58 0.09 USD | ||
Repay
RPAY
US
|
$3.38 — |
-1.46
|
$297.73M — | $230.83K — | $3.37 — | $3.48 — | $297.73M — | 0 | -$3.00 — | ||
Red Sea International Company
4230.SR
SR
|
SAR 23.12 6.17 USD |
+0.09
|
SAR 1.12B 297.7M USD | SAR 377.88K 100.81K USD | SAR 23.00 6.14 USD | SAR 23.36 6.23 USD | SAR 1.12B 297.7M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Transcontinental
TCLAF
US
|
$3.56 — |
-1.66
|
$297.68M — | $440.00 — | $3.62 — | $3.74 — | $297.68M — | 2.67 | $1.33 — | ||
|
Humacyte
HUMA
US
|
$1.34 — |
-3.6
|
$297.51M — | $5.81M — | $1.31 — | $1.49 — | $297.51M — | 0 | -$0.61 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.06 3.11 USD |
-2.77
|
CN¥2.01B 297.27M USD | CN¥531.80K 78.47K USD | CN¥21.03 3.1 USD | CN¥21.69 3.2 USD | CN¥2.01B 297.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.56 1.71 USD |
+0.52
|
CN¥2.01B 297.12M USD | CN¥893.37K 131.81K USD | CN¥11.29 1.67 USD | CN¥11.63 1.72 USD | CN¥2.01B 297.12M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 1.40B 297.11M USD | MYR 1.19M 253.31K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.40B 297.11M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$9.35B 297.03M USD | NT$526.16K 16.72K USD | NT$28.35 0.9 USD | NT$29.45 0.94 USD | NT$9.35B 297.03M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.72 0.37 USD |
+7.82
|
TRY 9.44B 296.61M USD | TRY 58.29M 1.83M USD | TRY 10.83 0.34 USD | TRY 11.95 0.38 USD | TRY 9.44B 296.61M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.28 — |
-0.32
|
$296.59M — | $62.01K — | $6.28 — | $6.38 — | $296.59M — | 3.14 | $2.00 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
-3.03
|
$296.45M — | $666.64K — | $1.57 — | $1.67 — | $296.45M — | 0 | -$1.30 — | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.24 0.29 USD |
-1.32
|
HK$2.32B 296.43M USD | HK$324.00K 41.43K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$2.32B 296.43M USD | 5.74 | HK$0.39 0.05 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 1.27 0.04 USD |
+9.48
|
THB 10.53B 296.31M USD | THB 104.31M 2.94M USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.04 1.48 USD |
-3.28
|
CN¥2.01B 296.27M USD | CN¥859.60K 126.83K USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥2.01B 296.27M USD | 71.71 | CN¥0.14 0.02 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.93 1.76 USD |
-2.61
|
CN¥2.01B 296.26M USD | CN¥796.00K 117.45K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.01B 296.26M USD | 36.15 | CN¥0.33 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.98 10.37 USD |
+4.48
|
CA$399.17M 296.21M USD | CA$237.37K 176.14K USD | CA$13.32 9.88 USD | CA$14.00 10.39 USD | CA$399.17M 296.21M USD | 12.70 | CA$1.10 0.82 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$2.32B 296.06M USD | HK$112.00K 14.32K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$2.32B 296.06M USD | 0 | -HK$0.18 -0.02 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$510.58M 296.04M USD | NZ$251.08K 145.58K USD | NZ$0.69 0.4 USD | NZ$0.71 0.41 USD | NZ$510.58M 296.04M USD | 0 | NZ$0.00 0 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.21 0.77 USD |
-1.51
|
CN¥2.01B 296.04M USD | CN¥2.35M 346.46K USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥2.01B 296.04M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.60 3.07 USD |
+1.79
|
NT$9.31B 295.94M USD | NT$844.09K 26.82K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$9.31B 295.94M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$2.31B 295.94M USD | HK$16.06M 2.05M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.31B 295.94M USD | 44.50 | HK$0.01 0.001 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.1 USD |
+1.45
|
SGD 394.55M 295.7M USD | SGD 4.49M 3.36M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 394.55M 295.7M USD | 0 | SGD 0.00 0 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$8.98 0.53 USD |
-9.11
|
MX$4.99B 295.63M USD | MX$2.06M 122.22K USD | MX$8.88 0.53 USD | MX$9.88 0.59 USD | MX$4.99B 295.63M USD | 13.01 | MX$0.69 0.04 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.25 11.04 USD |
-1.45
|
₹24.41B 295.37M USD | ₹140.47K 1.7K USD | ₹908.95 11 USD | ₹937.60 11.34 USD | ₹24.41B 295.37M USD | 63.17 | ₹14.44 0.17 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.80 0.59 USD |
-2.49
|
TRY 9.40B 295.2M USD | TRY 1.99M 62.59K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.40B 295.2M USD | 1880.00 | TRY 0.01 0.0003 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.86 1.03 USD |
0
|
MYR 1.39B 295.06M USD | MYR 40.00K 8.51K USD | MYR 4.84 1.03 USD | MYR 4.87 1.04 USD | MYR 1.39B 295.06M USD | 9.72 | MYR 0.50 0.11 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$224.00 7.12 USD |
-0.67
|
NT$9.28B 295.02M USD | NT$74.03K 2.35K USD | NT$224.00 7.12 USD | NT$228.50 7.26 USD | NT$9.28B 295.02M USD | 15.78 | NT$14.19 0.45 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.32 0.24 USD |
+1.61
|
SGD 393.56M 294.96M USD | SGD 6.50K 4.87K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 10.50 | SGD 0.03 0.02 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$2.31B 294.91M USD | HK$256.00K 32.73K USD | HK$2.08 0.27 USD | HK$2.16 0.28 USD | HK$2.31B 294.91M USD | 5.37 | HK$0.40 0.05 USD | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.51 — |
+0.48
|
$294.89M — | $48.06K — | $10.44 — | $10.55 — | $294.89M — | 58.38 | $0.18 — | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$9.28B 294.84M USD | NT$139.29K 4.43K USD | NT$34.70 1.1 USD | NT$35.65 1.13 USD | NT$9.28B 294.84M USD | 15.59 | NT$2.25 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥2.00B 294.78M USD | CN¥4.57M 674.63K USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥2.00B 294.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$21.05 15.62 USD |
-3.48
|
CA$397.03M 294.62M USD | CA$37.71K 27.98K USD | CA$21.04 15.61 USD | CA$22.07 16.38 USD | CA$397.03M 294.62M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $71.60K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
+0.43
|
A$444.98M 294.51M USD | A$39.15K 25.91K USD | A$1.15 0.76 USD | A$1.16 0.76 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 165.40 44.12 USD |
-2.71
|
SAR 1.10B 294.44M USD | SAR 24.83K 6.62K USD | SAR 164.50 43.88 USD | SAR 170.80 45.56 USD | SAR 1.10B 294.44M USD | 6.25 | SAR 26.43 7.05 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
-3.24
|
€255.00M 294.36M USD | €3.63K 4.19K USD | €4.40 5.08 USD | €4.48 5.17 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.42 2.87 USD |
-1.32
|
CN¥1.99B 294.2M USD | CN¥1.07M 157.4K USD | CN¥19.12 2.82 USD | CN¥19.90 2.94 USD | CN¥1.99B 294.2M USD | 22.84 | CN¥0.85 0.13 USD | ||
|
Xponential Fitness
XPOF
US
|
$5.99 — |
+4.72
|
$294.14M — | $373.63K — | $5.76 — | $6.02 — | $294.14M — | 0 | -$1.46 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $134.70K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 31.18 8.32 USD |
-0.51
|
SAR 1.10B 294.1M USD | SAR 25.17K 6.71K USD | SAR 30.96 8.26 USD | SAR 31.36 8.37 USD | SAR 1.10B 294.1M USD | 23.80 | SAR 1.31 0.35 USD | ||
Ag Growth
AGGZF
US
|
$15.59 — |
-1.08
|
$294.05M — | $45.00 — | $14.80 — | $14.80 — | $294.05M — | 0 | -$2.02 — | ||
|
NLI
NL
US
|
$6.01 — |
+0.67
|
$293.88M — | $27.67K — | $5.97 — | $6.11 — | $293.88M — | 0 | -$0.69 — | ||
FuboTV
FUBO
US
|
$9.98 — |
+2.57
|
$293.77M — | $1.88M — | $9.57 — | $10.52 — | $293.77M — | 2.53 | $3.94 — | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.58 — |
+0.38
|
$293.63M — | $8.86K — | $45.50 — | $50.73 — | $293.63M — | 9.89 | $5.11 — | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.71 0.09 USD |
0
|
TRY 9.35B 293.62M USD | TRY 20.52M 644.53K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.93 2.92 USD |
+0.09
|
SAR 1.10B 293.44M USD | SAR 207.05K 55.24K USD | SAR 10.93 2.92 USD | SAR 11.06 2.95 USD | SAR 1.10B 293.44M USD | 43.71 | SAR 0.25 0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.97
|
NT$9.23B 293.41M USD | NT$499.43K 15.87K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.18 8.3 USD |
+8.02
|
CA$395.32M 293.35M USD | CA$30.94K 22.96K USD | CA$10.75 7.98 USD | CA$11.22 8.33 USD | CA$395.32M 293.35M USD | 0 | -CA$12.49 -9.2 USD | ||
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.40 1.3 USD |
0
|
R$1.45B 293.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.33M USD | 3.57 | R$1.79 0.36 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.92 0.88 USD |
-3.42
|
₹24.23B 293.11M USD | ₹3.06M 36.99K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.23B 293.11M USD | 26.90 | ₹2.71 0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.38 2.71 USD |
-0.7
|
CN¥1.99B 292.89M USD | CN¥684.50K 101K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.99B 292.89M USD | 262.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.23 1.66 USD |
-1.14
|
CN¥1.98B 292.82M USD | CN¥431.90K 63.73K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥1.98B 292.82M USD | 33.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.95 1.62 USD |
-0.36
|
CN¥1.98B 292.79M USD | CN¥96.90K 14.3K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
Oak Valley Bancorp
OVLY
US
|
$34.78 — |
+0.03
|
$292.62M — | $77.28K — | $34.69 — | $35.85 — | $292.62M — | 12.07 | $2.88 — | ||
Bonduelle SCA
BON.PA
FR
|
€7.92 9.14 USD |
+1.02
|
€253.48M 292.6M USD | €21.36K 24.66K USD | €7.65 8.83 USD | €7.92 9.14 USD | €253.48M 292.6M USD | 11.82 | €0.67 0.77 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.83 — |
+1.25
|
$292.54M — | $176.49K — | $17.62 — | $18.05 — | $292.54M — | 13.82 | $1.29 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.35 2.12 USD |
-1.71
|
CN¥1.98B 292.19M USD | CN¥908.95K 134.11K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥1.98B 292.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-12.04
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.27 1.81 USD |
-2.54
|
CN¥1.98B 292.05M USD | CN¥2.00M 294.36K USD | CN¥12.19 1.8 USD | CN¥12.65 1.87 USD | CN¥1.98B 292.05M USD | 42.31 | CN¥0.29 0.04 USD | ||
|
Energy Services of America
ESOA
US
|
$15.65 — |
+1.03
|
$292.02M — | $64.37K — | $15.47 — | $16.10 — | $292.02M — | 28.45 | $0.55 — | ||
AerSale
ASLE
US
|
$6.18 — |
-2.52
|
$292.02M — | $350.43K — | $6.16 — | $6.37 — | $292.02M — | 30.89 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||