结果页面 147，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-1.7
|
$301.99M — | $25.01K — | $13.2 — | $13.45 — | $301.99M — | 0 | -$0.61 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.05 0.7 USD |
-0.98
|
$2.17B 301.95M USD | $2.27M 315.25K USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.17B 301.95M USD | 0 | -$0.01 -0.001 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.54 3.83 USD |
+0.44
|
$2.17B 301.91M USD | $880K 122.36K USD | $27.47 3.82 USD | $28.5 3.96 USD | $2.17B 301.91M USD | 94.96 | $0.29 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $44.6 1.42 USD |
-1.55
|
$9.5B 301.85M USD | $1.01M 32.09K USD | $44.4 1.41 USD | $45.75 1.45 USD | $9.5B 301.85M USD | 0 | -$0.25 -0.007 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.8 — |
+0.64
|
$301.78M — | $154.93K — | $15.66 — | $15.85 — | $301.78M — | 7.97 | $1.98 — | |
| Bridgewater Bancshares BWB | $11.02 — |
+0.18
|
$301.66M — | $26.78K — | $10.88 — | $11.14 — | $301.66M — | 9.66 | $1.14 — | |
| TriplePoint Venture Growth BDC TPVG | $7.97 — |
0
|
$301.63M — | $402.29K — | $7.91 — | $8.08 — | $301.63M — | 0 | -$1.13 — | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.15 1.69 USD |
-2.33
|
$2.17B 301.58M USD | $1.77M 246.15K USD | $12.1 1.68 USD | $12.49 1.74 USD | $2.17B 301.58M USD | 24.30 | $0.5 0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.45 1.87 USD |
-3.17
|
$2.17B 301.52M USD | $1.99M 276.36K USD | $13.41 1.86 USD | $14.05 1.95 USD | $2.17B 301.52M USD | 0 | -$0.52 -0.07 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
0
|
$9.49B 301.51M USD | $307.78K 9.78K USD | $18.65 0.59 USD | $18.75 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Banan Real Estate Company 9519.SR | $5.65 1.51 USD |
0
|
$1.13B 301.45M USD | $0 0 USD | $5.65 1.51 USD | $5.65 1.51 USD | $1.13B 301.45M USD | 40.35 | $0.14 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.01 4.17 USD |
+6.23
|
$2.17B 301.43M USD | $5.71M 794.06K USD | $28.3 3.93 USD | $31.79 4.42 USD | $2.17B 301.43M USD | 0 | -$0.81 -0.1 USD | |
| CPI Card PMTS | $27.09 — |
+3.04
|
$301.31M — | $25.87K — | $26.3 — | $27.2 — | $301.31M — | 17.36 | $1.56 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.64 1.2 USD |
-5.26
|
$2.17B 301.29M USD | $16.33M 2.27M USD | $8.6 1.2 USD | $9.3 1.29 USD | $2.17B 301.29M USD | 39.27 | $0.22 0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $16.66 2.32 USD |
-20.02
|
$2.17B 301.29M USD | $33.37M 4.64M USD | $16.66 2.32 USD | $22.39 3.11 USD | $2.17B 301.29M USD | 0 | -$0.29 -0.04 USD | |
| Western Asset High Income Fund II HIX | $4.38 — |
-0.11
|
$301.28M — | $160.49K — | $4.37 — | $4.39 — | $301.28M — | 39.81 | $0.11 — | |
| Cupid Limited CUPID.NS | $92.51 1.12 USD |
-0.03
|
$24.89B 301.12M USD | $756.15K 9.15K USD | $92.5 1.12 USD | $93.9 1.14 USD | $24.89B 301.12M USD | 616.73 | $0.15 0.001 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.33 0.88 USD |
-1.25
|
$2.17B 301.03M USD | $3.6M 500.93K USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.17B 301.03M USD | 20.41 | $0.31 0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.4 0.61 USD |
-2.44
|
$2.16B 300.96M USD | $3.69M 512.59K USD | $4.39 0.61 USD | $4.55 0.63 USD | $2.16B 300.96M USD | 0 | -$0.15 -0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $12.9 0.36 USD |
-0.77
|
$10.7B 300.95M USD | $130.55K 3.67K USD | $12.8 0.36 USD | $13 0.37 USD | $10.7B 300.95M USD | 10.15 | $1.27 0.04 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.29 0.67 USD |
-4.08
|
$1.48B 300.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.69M USD | 164.50 | $0.02 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $10.81 1.5 USD |
-1.91
|
$2.16B 300.61M USD | $1.16M 161.37K USD | $10.82 1.5 USD | $11.09 1.54 USD | $2.16B 300.61M USD | 10.49 | $1.03 0.14 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.61 0.31 USD |
-0.83
|
$9.46B 300.59M USD | $1.56M 49.6K USD | $9.59 0.3 USD | $9.68 0.31 USD | $9.46B 300.59M USD | 137.28 | $0.07 0.002 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.57 2.86 USD |
+1.78
|
$2.16B 300.47M USD | $4.77M 662.99K USD | $19.69 2.74 USD | $21.75 3.02 USD | $2.16B 300.47M USD | 121.00 | $0.17 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.21 1.7 USD |
-6.79
|
$2.16B 300.46M USD | $14.02M 1.95M USD | $12.13 1.69 USD | $13.25 1.84 USD | $2.16B 300.46M USD | 48.84 | $0.25 0.03 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18 2.5 USD |
-0.55
|
$2.16B 300.33M USD | $923.6K 128.42K USD | $17.94 2.49 USD | $18.53 2.58 USD | $2.16B 300.33M USD | 19.14 | $0.94 0.13 USD | |
| Angel Oak Mortgage REIT AOMR | $12.03 — |
-0.08
|
$300.33M — | $16.92K — | $12 — | $12.14 — | $300.33M — | 6.53 | $1.84 — | |
| Ensign Energy Services ESVIF | $1.63 — |
-1.21
|
$300.3M — | $2.4K — | $1.63 — | $1.63 — | $300.3M — | 11.64 | $0.14 — | |
| Bourse Direct SA BSD.PA | $5.1 5.57 USD |
0
|
$274.7M 300.28M USD | $7.17K 7.84K USD | $5 5.47 USD | $5.12 5.6 USD | $274.7M 300.28M USD | 17.58 | $0.29 0.32 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.43 1.17 USD |
-1.17
|
$2.16B 300.25M USD | $2.21M 306.95K USD | $8.4 1.17 USD | $8.7 1.21 USD | $2.16B 300.25M USD | 10.94 | $0.77 0.11 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.97 1.66 USD |
-1.32
|
$2.16B 300.18M USD | $507.15K 70.52K USD | $11.96 1.66 USD | $12.16 1.69 USD | $2.16B 300.18M USD | 22.16 | $0.54 0.08 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.7 0.46 USD |
+0.41
|
$9.56B 300.07M USD | $225.5K 7.08K USD | $14.6 0.46 USD | $14.7 0.46 USD | $9.56B 300.07M USD | 4.60 | $3.19 0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.38 0.75 USD |
-0.92
|
$2.16B 299.88M USD | $1.64M 228.25K USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.16B 299.88M USD | 35.86 | $0.15 0.02 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $51.13 0.62 USD |
+1.07
|
$24.78B 299.84M USD | $688.87K 8.33K USD | $50.75 0.61 USD | $52.17 0.63 USD | $24.78B 299.84M USD | 0 | -$13.51 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.58 1.47 USD |
-0.75
|
$2.16B 299.84M USD | $7.13M 991.07K USD | $10.55 1.47 USD | $11.4 1.59 USD | $2.16B 299.84M USD | 40.69 | $0.26 0.04 USD | |
| NewtekOne NEWT | $12.12 — |
-0.98
|
$299.77M — | $192.51K — | $11.94 — | $12.22 — | $299.77M — | 8.02 | $1.51 — | |
| Synektik Spólka Akcyjna SNT.WA | $138.2 35.13 USD |
+3.13
|
$1.18B 299.6M USD | $5.43K 1.38K USD | $136 34.57 USD | $138.8 35.28 USD | $1.18B 299.6M USD | 15.45 | $8.94 2.27 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.25 1.98 USD |
-1.38
|
$2.15B 299.59M USD | $795.7K 110.64K USD | $14.2 1.97 USD | $14.8 2.06 USD | $2.15B 299.59M USD | 44.53 | $0.32 0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.43 0.48 USD |
-1.72
|
$2.15B 299.57M USD | $4.6M 639.58K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.15B 299.57M USD | 85.75 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.11 0.57 USD |
+1.99
|
$2.15B 299.56M USD | $8.27M 1.15M USD | $4 0.56 USD | $4.22 0.59 USD | $2.15B 299.56M USD | 0 | -$0.17 -0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.87 0.26 USD |
-1.06
|
$2.15B 299.53M USD | $9.25M 1.29M USD | $1.81 0.25 USD | $1.94 0.27 USD | $2.15B 299.53M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.4 2 USD |
-2.11
|
$2.15B 299.51M USD | $1.02M 141.22K USD | $14.33 1.99 USD | $14.82 2.06 USD | $2.15B 299.51M USD | 14.84 | $0.97 0.13 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.23 0.59 USD |
-3.2
|
$2.15B 299.33M USD | $2.95M 409.72K USD | $4.2 0.58 USD | $4.41 0.61 USD | $2.15B 299.33M USD | 0 | -$0.78 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.66 4.26 USD |
-2.33
|
$2.15B 299.26M USD | $339.53K 47.21K USD | $30.66 4.26 USD | $31.55 4.39 USD | $2.15B 299.26M USD | 20.03 | $1.53 0.21 USD | |
| Verrica Pharmaceuticals VRCA | $7.05 — |
+0.14
|
$299.06M — | $391.33K — | $6.92 — | $7.37 — | $299.06M — | 0 | -$1.77 — | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.25 1.15 USD |
-2.14
|
$2.15B 299.02M USD | $1.21M 168.67K USD | $8.23 1.14 USD | $8.56 1.19 USD | $2.15B 299.02M USD | 26.61 | $0.31 0.04 USD | |
| Graham GHM | $27.5 — |
0
|
$298.94M — | $124.35K — | $26.33 — | $27.53 — | $298.94M — | 65.47 | $0.42 — | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.07 2.1 USD |
-1.25
|
$2.15B 298.88M USD | $1.42M 197.35K USD | $15.03 2.09 USD | $15.52 2.16 USD | $2.15B 298.88M USD | 0 | -$0.89 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.8 0.33 USD |
-4.07
|
$10.62B 298.82M USD | $985.71K 27.74K USD | $11.8 0.33 USD | $12.2 0.34 USD | $10.62B 298.82M USD | 35.75 | $0.33 0.009 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.41B 298.77M USD | $667.6K 141.95K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.41B 298.77M USD | 15.25 | $0.04 0.008 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.63 0.78 USD |
+0.36
|
$2.15B 298.65M USD | $1.97M 273.33K USD | $5.59 0.78 USD | $5.66 0.79 USD | $2.15B 298.65M USD | 31.27 | $0.18 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.63 0.46 USD |
-1.28
|
$9.51B 298.64M USD | $596.56K 18.73K USD | $14.53 0.46 USD | $14.89 0.47 USD | $9.51B 298.64M USD | 25.66 | $0.57 0.02 USD | |
| Alphamab Oncology 9966.HK | $2.42 0.31 USD |
-2.81
|
$2.34B 298.57M USD | $1.4M 178.75K USD | $2.38 0.3 USD | $2.48 0.32 USD | $2.34B 298.57M USD | 0 | -$0.24 -0.03 USD | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.2 — |
-0.07
|
$298.41M — | $52.66K — | $15.15 — | $15.28 — | $298.41M — | 27.14 | $0.56 — | |
| Agenus AGEN | $14.21 — |
-4.44
|
$298.4M — | $405.97K — | $14.17 — | $15.14 — | $298.4M — | 1.22 | $11.6 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $11.6 3.09 USD | $11.6 3.09 USD | $1.12B 298.34M USD | 55.23 | $0.21 0.06 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $98.35 3.09 USD |
+2.98
|
$9.49B 298.11M USD | $970.04K 30.46K USD | $95.4 3 USD | $98.5 3.09 USD | $9.49B 298.11M USD | 49.42 | $1.99 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.36 1.16 USD |
-1.65
|
$2.14B 298.1M USD | $1.67M 232.67K USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.14B 298.1M USD | 38.00 | $0.22 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160.5 5.1 USD |
-2.73
|
$9.38B 298.06M USD | $1.1M 34.89K USD | $160 5.08 USD | $166 5.27 USD | $9.38B 298.06M USD | 19.57 | $8.2 0.26 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
-1.85
|
$397.68M 298.04M USD | $20.6K 15.44K USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $4.88 0.68 USD |
-2.01
|
$2.14B 298.01M USD | $4.08M 567.12K USD | $4.88 0.68 USD | $5.02 0.7 USD | $2.14B 298.01M USD | 162.66 | $0.03 0.004 USD | |
| Atrys Health, S.A. ATRY.MC | $3.59 3.92 USD |
-0.55
|
$272.6M 297.99M USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $272.6M 297.99M USD | 0 | -$0.4 -0.4 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.42 0.61 USD |
-2
|
$2.14B 297.99M USD | $8.36M 1.16M USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.14B 297.99M USD | 0 | -$0.17 -0.02 USD | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.1 — |
-0.23
|
$297.97M — | $57.48K — | $15.06 — | $15.16 — | $297.97M — | 13.24 | $1.14 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.46 4.1 USD |
-1.93
|
$2.14B 297.97M USD | $571.45K 79.46K USD | $29.32 4.08 USD | $30.56 4.25 USD | $2.14B 297.97M USD | 86.64 | $0.34 0.05 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.27 0.87 USD |
-3.39
|
$2.14B 297.95M USD | $9.3M 1.29M USD | $6.22 0.86 USD | $6.62 0.92 USD | $2.14B 297.95M USD | 27.26 | $0.23 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $137.51 1.66 USD |
-0.05
|
$24.63B 297.92M USD | $132.81K 1.61K USD | $136.91 1.66 USD | $139 1.68 USD | $24.63B 297.92M USD | 49.46 | $2.78 0.03 USD | |
| Abaxx ABXXF | $9.01 — |
+1.46
|
$297.91M — | $3.41K — | $8.89 — | $9.05 — | $297.91M — | 0 | -$0.37 — | |
| Spok SPOK | $14.71 — |
+1.73
|
$297.81M — | $80.98K — | $14.39 — | $14.73 — | $297.81M — | 17.72 | $0.83 — | |
| CompX CIX | $24.18 — |
-0.08
|
$297.75M — | $13.28K — | $23.38 — | $24.18 — | $297.75M — | 14.56 | $1.66 — | |
| CALIDA Holding AG CALN.SW | $31.25 35.56 USD |
-0.79
|
$261.66M 297.71M USD | $229 260.55 USD | $31.5 35.84 USD | $31.5 35.84 USD | $261.66M 297.71M USD | 0 | -$5.32 -6.05 USD | |
| Peoples Financial Services PFIS | $42.18 — |
+4.9
|
$297.68M — | $40.54K — | $39.81 — | $42.72 — | $297.68M — | 12.89 | $3.27 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.76
|
$297.57M — | $103.62K — | $2.61 — | $2.63 — | $297.57M — | 32.62 | $0.08 — | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.75 0.37 USD |
-0.57
|
$1.4B 297.57M USD | $10K 2.13K USD | $1.75 0.37 USD | $1.76 0.37 USD | $1.4B 297.57M USD | 13.46 | $0.13 0.03 USD | |
| Chegg CHGG | $2.91 — |
-2.35
|
$297.45M — | $2.53M — | $2.83 — | $2.96 — | $297.45M — | 0 | -$0.37 — | |
| Solid Power SLDP | $1.68 — |
+4.35
|
$297.44M — | $1.31M — | $1.6 — | $1.69 — | $297.44M — | 0 | -$0.38 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.84 2.76 USD |
-5.16
|
$2.14B 297.4M USD | $7.15M 993.49K USD | $19.8 2.75 USD | $20.79 2.89 USD | $2.14B 297.4M USD | 25.43 | $0.78 0.11 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.65 1.2 USD |
-0.23
|
$2.14B 297.35M USD | $5.19M 722.13K USD | $8.6 1.2 USD | $8.9 1.24 USD | $2.14B 297.35M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $21.57 3 USD |
-1.95
|
$2.14B 297.08M USD | $689.93K 95.93K USD | $21.58 3 USD | $22.33 3.1 USD | $2.14B 297.08M USD | 16.98 | $1.27 0.18 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.88 0.26 USD |
-2.08
|
$2.14B 297.06M USD | $15.94M 2.22M USD | $1.89 0.26 USD | $2 0.28 USD | $2.14B 297.06M USD | 94.00 | $0.02 0.002 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.62 3.84 USD |
+2.18
|
$2.14B 297.05M USD | $2.91M 403.95K USD | $26.74 3.72 USD | $28.5 3.96 USD | $2.14B 297.05M USD | 230.16 | $0.12 0.02 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
+1.42
|
$2.32B 297.04M USD | $66K 8.44K USD | $2.12 0.27 USD | $2.15 0.27 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $26.7 3.71 USD |
-1.48
|
$2.14B 297M USD | $1.81M 252.17K USD | $26.66 3.71 USD | $28.22 3.92 USD | $2.14B 297M USD | 0 | -$0.03 -0.004 USD | |
| Cohen & Steers Total Return Realty Fund RFI | $11.19 — |
+0.27
|
$296.97M — | $74.74K — | $11.12 — | $11.24 — | $296.97M — | 8.41 | $1.33 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.54 2.02 USD |
-1.89
|
$2.14B 296.95M USD | $1.87M 260.51K USD | $14.54 2.02 USD | $15.17 2.11 USD | $2.14B 296.95M USD | 38.26 | $0.38 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.04 0.98 USD |
-1.81
|
$2.14B 296.93M USD | $2.63M 365.77K USD | $7.04 0.98 USD | $7.21 1 USD | $2.14B 296.93M USD | 33.52 | $0.21 0.03 USD | |
| BlackRock Municipal Income Quality Trust BYM | $11.46 — |
-0.43
|
$296.85M — | $55.81K — | $11.42 — | $11.49 — | $296.85M — | 63.66 | $0.18 — | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.44 0.62 USD |
-0.89
|
$2.13B 296.84M USD | $4.33M 601.97K USD | $4.37 0.61 USD | $4.54 0.63 USD | $2.13B 296.84M USD | 37.00 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.95 1.8 USD |
-4.64
|
$2.13B 296.83M USD | $5.05M 701.57K USD | $12.91 1.8 USD | $13.61 1.89 USD | $2.13B 296.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.74 2.05 USD |
-0.74
|
$2.13B 296.75M USD | $577.1K 80.24K USD | $14.69 2.04 USD | $14.98 2.08 USD | $2.13B 296.75M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.31 1.71 USD |
-0.24
|
$2.13B 296.74M USD | $3.41M 473.58K USD | $12.15 1.69 USD | $12.62 1.75 USD | $2.13B 296.74M USD | 82.06 | $0.15 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.73 0.38 USD |
-2.15
|
$2.13B 296.68M USD | $3.15M 437.46K USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.13B 296.68M USD | 0 | -$0.21 -0.02 USD | |
| Nuveen Global High Income Fund JGH | $12.8 — |
+0.23
|
$296.67M — | $40.23K — | $12.74 — | $12.93 — | $296.67M — | 7.03 | $1.82 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.24 1.01 USD |
-1.36
|
$2.13B 296.65M USD | $2.55M 353.89K USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.13B 296.65M USD | 0 | $0 0 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.67 1.34 USD |
-3.78
|
$2.13B 296.52M USD | $5.18M 720.48K USD | $9.58 1.33 USD | $10.13 1.41 USD | $2.13B 296.52M USD | 22.48 | $0.43 0.06 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.74 0.28 USD |
-0.74
|
$24.51B 296.5M USD | $2.56M 30.99K USD | $22.65 0.27 USD | $22.93 0.28 USD | $24.51B 296.5M USD | 1137.00 | $0.02 0.0002 USD | |
| Detection Technology Oyj DETEC.HE | $18.5 20.22 USD |
-0.27
|
$271.13M 296.39M USD | $15K 16.4K USD | $18.5 20.22 USD | $18.55 20.28 USD | $271.13M 296.39M USD | 48.68 | $0.38 0.42 USD | |
| Invesco Municipal Income Opportunities Trust OIA | $6.22 — |
+0.32
|
$296.35M — | $38.5K — | $6.19 — | $6.23 — | $296.35M — | 13.52 | $0.46 — | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.29 0.2 USD |
+0.96
|
$9.43B 296.3M USD | $379.49K 11.92K USD | $6.24 0.2 USD | $6.29 0.2 USD | $9.43B 296.3M USD | 0 | -$0.74 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||