结果页面 147，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sylvania Platinum SAPLF | $1.20 — |
+3.91
|
$310.86M — | $976.00 — | $1.17 — | $1.19 — | $310.86M — | 14.93 | $0.08 — | ||
| Computer Modelling CMDXF | $3.75 — |
+1.27
|
$310.65M — | $2.00K — | $3.73 — | $3.73 — | $310.65M — | 20.86 | $0.18 — | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.78 1.08 USD |
-0.77
|
CN¥2.23B 310.51M USD | CN¥4.77M 663.05K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥2.23B 310.51M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Insyde Software Corp. 6231.TWO | NT$214.00 6.8 USD |
-0.93
|
NT$9.77B 310.43M USD | NT$230.69K 7.33K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$9.77B 310.43M USD | 32.72 | NT$6.54 0.21 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.01 2.5 USD |
-1.53
|
CN¥2.23B 310.41M USD | CN¥964.60K 134.12K USD | CN¥17.95 2.5 USD | CN¥18.35 2.55 USD | CN¥2.23B 310.41M USD | 38.31 | CN¥0.47 0.07 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.64 0.48 USD |
-2.31
|
SGD 414.17M 310.4M USD | SGD 1.27M 950.46K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 414.17M 310.4M USD | 31.75 | SGD 0.02 0.01 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
-1.96
|
SGD 414.02M 310.29M USD | SGD 74.90K 56.13K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Stratec SE SBS.DE | €23.35 25.52 USD |
+2.86
|
€283.84M 310.28M USD | €24.45K 26.73K USD | €22.60 24.7 USD | €24.05 26.29 USD | €283.84M 310.28M USD | 18.38 | €1.27 1.39 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹307.95 3.73 USD |
-1.96
|
₹25.65B 310.28M USD | ₹263.35K 3.19K USD | ₹305.10 3.69 USD | ₹313.80 3.8 USD | ₹25.65B 310.28M USD | 32.04 | ₹9.61 0.12 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥2.23B 310.2M USD | CN¥5.15M 715.51K USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥2.23B 310.2M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.88 0.96 USD |
-2.76
|
SEK 3.18B 310.14M USD | SEK 101.70K 9.93K USD | SEK 9.87 0.96 USD | SEK 10.16 0.99 USD | SEK 3.18B 310.14M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.87 1.51 USD |
+1.49
|
CN¥2.23B 310.09M USD | CN¥6.32M 878.23K USD | CN¥10.57 1.47 USD | CN¥10.99 1.53 USD | CN¥2.23B 310.09M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.25 6.12 USD |
-1.67
|
CA$417.85M 310.07M USD | CA$63.48K 47.1K USD | CA$8.08 6 USD | CA$8.45 6.27 USD | CA$417.85M 310.07M USD | 0 | -CA$1.23 -0.9 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.00 3.59 USD |
-0.88
|
NT$9.76B 310.02M USD | NT$34.14K 1.08K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$9.76B 310.02M USD | 0 | -NT$0.26 -0.008 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.91 2.03 USD |
+1.4
|
HK$2.42B 309.89M USD | HK$442.00K 56.52K USD | HK$15.40 1.97 USD | HK$16.02 2.05 USD | HK$2.42B 309.89M USD | 1.54 | HK$10.28 1.31 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.67 3.99 USD |
-1.38
|
CN¥2.23B 309.86M USD | CN¥1.31M 182.13K USD | CN¥28.41 3.95 USD | CN¥29.21 4.06 USD | CN¥2.23B 309.86M USD | 0 | -CN¥1.25 -0.1 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.09 0.27 USD |
-0.48
|
HK$2.42B 309.82M USD | HK$342.00K 43.73K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.42B 309.82M USD | 20.89 | HK$0.10 0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.04 2.65 USD |
-1.5
|
CN¥2.23B 309.74M USD | CN¥2.34M 325.36K USD | CN¥18.91 2.63 USD | CN¥19.34 2.69 USD | CN¥2.23B 309.74M USD | 100.21 | CN¥0.19 0.03 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.23B 309.59M USD | CN¥11.72M 1.63M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥2.23B 309.59M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.50 3.09 USD |
+0.1
|
TRY 9.85B 309.33M USD | TRY 527.22K 16.56K USD | TRY 97.80 3.07 USD | TRY 100.80 3.17 USD | TRY 9.85B 309.33M USD | 22.03 | TRY 4.47 0.14 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.08 0.87 USD |
0
|
MYR 1.45B 309.32M USD | MYR 248.20K 52.77K USD | MYR 4.05 0.86 USD | MYR 4.08 0.87 USD | MYR 1.45B 309.32M USD | 17.00 | MYR 0.24 0.05 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.76 3.3 USD |
-1.33
|
CN¥2.22B 309.12M USD | CN¥1.18M 163.72K USD | CN¥23.58 3.28 USD | CN¥24.15 3.36 USD | CN¥2.22B 309.12M USD | 0 | -CN¥0.21 -0.02 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $12.69 — |
+0.16
|
$309.02M — | $150.50K — | $12.60 — | $12.69 — | $309.02M — | 0 | -$0.59 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.18 — |
-0.45
|
$309.01M — | $185.82K — | $11.16 — | $11.27 — | $309.01M — | 12.85 | $0.87 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $23.30K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.12 1.27 USD |
+0.55
|
CN¥2.22B 308.7M USD | CN¥2.41M 335.12K USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.28 -0.03 USD | ||
| DocMorris AG DOCM.SW | CHF 5.64 6.42 USD |
+1.62
|
CHF 271.28M 308.66M USD | CHF 249.82K 284.24K USD | CHF 5.42 6.16 USD | CHF 5.65 6.43 USD | CHF 271.28M 308.66M USD | 0 | -CHF 4.58 -5.2 USD | ||
| PCB Bancorp PCB | $21.64 — |
-0.87
|
$308.60M — | $5.83K — | $21.58 — | $21.98 — | $308.60M — | 8.97 | $2.41 — | ||
| PIMCO Strategic Income Fund RCS | $6.60 — |
+0.36
|
$308.56M — | $112.69K — | $6.54 — | $6.66 — | $308.56M — | 9.43 | $0.70 — | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.22B 308.5M USD | CN¥13.27M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.78 0.94 USD | CN¥2.22B 308.5M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.49 0.45 USD |
+3.56
|
HK$2.41B 308.5M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.41B 308.5M USD | 31.72 | HK$0.11 0.01 USD | ||
| Serabi Gold SRBIF | $3.81 — |
+12.21
|
$308.30M — | $5.00K — | $3.20 — | $3.20 — | $308.30M — | 6.46 | $0.59 — | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
0
|
NZ$499.37M 308.16M USD | NZ$195.82K 120.84K USD | NZ$1.50 0.93 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.93 1.94 USD |
+1.6
|
CN¥2.22B 308.13M USD | CN¥9.85M 1.37M USD | CN¥13.57 1.89 USD | CN¥14.09 1.96 USD | CN¥2.22B 308.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.49 1.74 USD |
-1.42
|
CN¥2.22B 308.1M USD | CN¥3.64M 505.66K USD | CN¥12.46 1.73 USD | CN¥12.67 1.76 USD | CN¥2.22B 308.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.52 — |
+0.62
|
$307.93M — | $133.91K — | $6.49 — | $6.54 — | $307.93M — | 5.82 | $1.12 — | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,100.00 20.7 USD |
+2.23
|
ILA 105.60B 307.91M USD | ILA 5.15M 15.03K USD | ILA 6,925.00 20.19 USD | ILA 7,107.00 20.72 USD | ILA 105.60B 307.91M USD | 10.48 | ILA 6.77 0.02 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.13 2.44 USD |
-0.44
|
SAR 1.15B 307.84M USD | SAR 61.34K 16.36K USD | SAR 9.11 2.43 USD | SAR 9.30 2.48 USD | SAR 1.15B 307.84M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Capricor Therapeutics CAPR | $6.73 — |
+1.2
|
$307.69M — | $1.95M — | $6.15 — | $6.80 — | $307.69M — | 0 | -$1.75 — | ||
| Kelly Services KELYA | $8.70 — |
-0.22
|
$307.48M — | $250.38K — | $8.55 — | $8.74 — | $307.48M — | 0 | -$4.44 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.25 0.45 USD |
-0.31
|
CN¥2.21B 307.47M USD | CN¥14.09M 1.96M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥2.21B 307.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.38 — |
+0.1
|
$307.21M — | $46.65K — | $10.31 — | $10.38 — | $307.21M — | 259.50 | $0.04 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.12 2.05 USD |
-1.17
|
R$1.52B 307.2M USD | R$1.16M 235.66K USD | R$10.01 2.03 USD | R$10.31 2.09 USD | R$1.52B 307.2M USD | 7.55 | R$1.34 0.27 USD | ||
| Barnes & Noble Education BNED | $9.02 — |
-1.1
|
$307.17M — | $246.57K — | $8.67 — | $9.08 — | $307.17M — | 0 | -$12.09 — | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.64 0.08 USD |
+3.23
|
HK$2.40B 307.06M USD | HK$3.44M 440.21K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$2.40B 307.06M USD | 0 | -HK$5.70 -0.7 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.60 4.81 USD |
-1.98
|
CN¥2.21B 306.86M USD | CN¥870.10K 120.98K USD | CN¥34.10 4.74 USD | CN¥35.67 4.96 USD | CN¥2.21B 306.86M USD | 98.85 | CN¥0.35 0.05 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $7.16 — |
+0.21
|
$306.86M — | $121.90K — | $7.12 — | $7.18 — | $306.86M — | 5.96 | $1.20 — | ||
| Virtus Global Dividend & Income Fund ZTR | $6.50 — |
-0.84
|
$306.85M — | $516.64K — | $6.47 — | $6.58 — | $306.85M — | 11.51 | $0.56 — | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
0
|
A$463.49M 306.77M USD | A$446.27K 295.37K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$463.49M 306.77M USD | 6.18 | A$0.33 0.22 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
+0.94
|
NT$9.65B 306.72M USD | NT$199.64K 6.34K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.08 3.07 USD |
+0.36
|
CN¥2.21B 306.64M USD | CN¥1.44M 200.04K USD | CN¥21.63 3.01 USD | CN¥22.29 3.1 USD | CN¥2.21B 306.64M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.38 0.56 USD |
-1.13
|
HK$2.40B 306.61M USD | HK$2.10M 268.26K USD | HK$4.36 0.56 USD | HK$4.48 0.57 USD | HK$2.40B 306.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.50 3.89 USD |
-2
|
NT$9.65B 306.59M USD | NT$4.48M 142.37K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$9.65B 306.59M USD | 22.23 | NT$5.51 0.18 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.29 1.71 USD |
-1.13
|
CN¥2.20B 306.53M USD | CN¥2.31M 321.32K USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥2.20B 306.53M USD | 22.34 | CN¥0.55 0.08 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.27 3.01 USD |
-1.66
|
SAR 1.15B 306.44M USD | SAR 159.64K 42.59K USD | SAR 11.26 3 USD | SAR 11.62 3.1 USD | SAR 1.15B 306.44M USD | 16.82 | SAR 0.67 0.18 USD | ||
| Regulus Resources Inc. REG.V | CA$3.29 2.44 USD |
-0.3
|
CA$412.81M 306.33M USD | CA$25.05K 18.59K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$412.81M 306.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.40 1.17 USD |
-3.23
|
CN¥2.20B 306.07M USD | CN¥21.96M 3.05M USD | CN¥8.29 1.15 USD | CN¥8.70 1.21 USD | CN¥2.20B 306.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$156.00 4.96 USD |
+0.32
|
NT$9.63B 306.03M USD | NT$233.52K 7.42K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$9.63B 306.03M USD | 20.41 | NT$7.64 0.24 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.12 2.11 USD |
-0.09
|
₹25.29B 305.96M USD | ₹171.51K 2.08K USD | ₹171.21 2.07 USD | ₹176.00 2.13 USD | ₹25.29B 305.96M USD | 12.02 | ₹14.48 0.18 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
+7.41
|
HK$2.39B 305.84M USD | HK$32.00K 4.09K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.10 1.97 USD |
-1.27
|
NT$9.62B 305.81M USD | NT$602.46K 19.14K USD | NT$62.00 1.97 USD | NT$63.30 2.01 USD | NT$9.62B 305.81M USD | 16.04 | NT$3.87 0.12 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.05 0.98 USD |
+0.71
|
CN¥2.20B 305.34M USD | CN¥10.09M 1.4M USD | CN¥6.92 0.96 USD | CN¥7.07 0.98 USD | CN¥2.20B 305.34M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.49 0.36 USD |
+4.3
|
SGD 407.40M 305.33M USD | SGD 94.10K 70.52K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 407.40M 305.33M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Semler Scientific SMLR | $20.13 — |
+1.92
|
$305.17M — | $229.06K — | $19.86 — | $20.73 — | $305.17M — | 3.88 | $5.18 — | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
0
|
HK$2.39B 305.01M USD | HK$992.00K 126.84K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 7.88M 221.61K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Silver Mines Limited SVL.AX | A$0.22 0.14 USD |
0
|
A$460.61M 304.86M USD | A$20.28M 13.42M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$460.61M 304.86M USD | 0 | A$0.00 0 USD | ||
| Ooma OOMA | $11.06 — |
+0.73
|
$304.82M — | $54.07K — | $10.97 — | $11.12 — | $304.82M — | 0 | -$0.06 — | ||
| AerSale ASLE | $6.46 — |
+1.73
|
$304.82M — | $101.30K — | $6.40 — | $6.46 — | $304.82M — | 58.72 | $0.11 — | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.23 1.56 USD |
+0.18
|
CN¥2.19B 304.81M USD | CN¥7.69M 1.07M USD | CN¥10.94 1.52 USD | CN¥11.27 1.57 USD | CN¥2.19B 304.81M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$172.00 5.47 USD |
-1.71
|
NT$9.59B 304.79M USD | NT$1.71M 54.45K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.59B 304.79M USD | 39.63 | NT$4.34 0.14 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,050.00 0.07 USD |
+2.94
|
IDR 4.76T 304.49M USD | IDR 35.00M 2.24K USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 4.76T 304.49M USD | 12.75 | IDR 82.31 0.005 USD | ||
| FS Bancorp FSBW | $40.08 — |
-2.08
|
$304.46M — | $10.03K — | $40.08 — | $40.84 — | $304.46M — | 9.79 | $4.09 — | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.25 0.64 USD |
-0.25
|
NT$9.58B 304.35M USD | NT$269.70K 8.57K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$9.58B 304.35M USD | 8.16 | NT$2.48 0.08 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.75 2.33 USD |
+4.56
|
CN¥2.19B 304.33M USD | CN¥2.45M 340.98K USD | CN¥15.93 2.21 USD | CN¥16.82 2.34 USD | CN¥2.19B 304.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$88.53 17.94 USD |
+0.59
|
R$1.50B 304.32M USD | R$72.27K 14.65K USD | R$88.12 17.86 USD | R$88.65 17.97 USD | R$1.50B 304.32M USD | 8.45 | R$10.47 2.12 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 406.06M 304.32M USD | SGD 138.60K 103.87K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.30 2.11 USD |
-0.15
|
NT$9.57B 303.93M USD | NT$489.10K 15.54K USD | NT$66.20 2.1 USD | NT$66.70 2.12 USD | NT$9.57B 303.93M USD | 14.66 | NT$4.52 0.14 USD | ||
| Duratec Limited DUR.AX | A$1.78 1.18 USD |
+0.28
|
A$458.97M 303.77M USD | A$662.23K 438.3K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$458.97M 303.77M USD | 19.77 | A$0.09 0.06 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.99 2.22 USD |
-0.44
|
CN¥2.18B 303.73M USD | CN¥2.25M 312.45K USD | CN¥15.80 2.2 USD | CN¥16.09 2.24 USD | CN¥2.18B 303.73M USD | 26.21 | CN¥0.61 0.08 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.35 3.66 USD |
+0.6
|
€277.58M 303.43M USD | €116.77K 127.65K USD | €3.32 3.62 USD | €3.37 3.68 USD | €277.58M 303.43M USD | 37.16 | €0.09 0.1 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.50 4.24 USD |
-3.26
|
NT$9.55B 303.35M USD | NT$195.67K 6.22K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.55B 303.35M USD | 0 | -NT$2.02 -0.06 USD | ||
| WITS Corp. 4953.TWO | NT$130.50 4.15 USD |
+1.95
|
NT$9.55B 303.32M USD | NT$1.18M 37.58K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.55B 303.32M USD | 19.89 | NT$6.56 0.21 USD | ||
| Advantage ADV | $0.93 — |
+0.04
|
$303.27M — | $614.31K — | $0.90 — | $0.97 — | $303.27M — | 0 | -$0.76 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.41 — |
+0.35
|
$303.25M — | $112.76K — | $11.36 — | $11.48 — | $303.25M — | 15.41 | $0.74 — | ||
| Banyan Gold Corp. BYN.V | CA$0.99 0.73 USD |
-2.94
|
CA$408.31M 302.99M USD | CA$424.75K 315.19K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$408.31M 302.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Honest Company HNST | $2.71 — |
-0.37
|
$302.95M — | $1.59M — | $2.66 — | $2.79 — | $302.95M — | 45.16 | $0.06 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,670 1.26 USD |
+2.77
|
₩401B 302.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.87M USD | 0 | ₩0 0 USD | ||
| Benz Mining Corp. BZ.V | CA$1.41 1.05 USD |
+2.92
|
CA$408.10M 302.83M USD | CA$14.00K 10.39K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$408.10M 302.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPRING REIT 1426.HK | HK$1.60 0.2 USD |
-0.62
|
HK$2.37B 302.8M USD | HK$236.00K 30.18K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$2.37B 302.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| VRG S.A. VRG.WA | PLN 5.08 1.29 USD |
+2.01
|
PLN 1.19B 302.73M USD | PLN 80.53K 20.47K USD | PLN 4.95 1.26 USD | PLN 5.08 1.29 USD | PLN 1.19B 302.73M USD | 12.69 | PLN 0.40 0.1 USD | ||
| Conduent Incorporated CNDT | $1.92 — |
-4.73
|
$302.52M — | $597.30K — | $1.89 — | $2.02 — | $302.52M — | 0 | -$0.90 — | ||
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
-2.74
|
CA$407.66M 302.51M USD | CA$431.47K 320.17K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$407.66M 302.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ecoener, S.A. ENER.MC | €4.86 5.31 USD |
+0.21
|
€276.67M 302.43M USD | €2.70K 2.95K USD | €4.80 5.25 USD | €4.92 5.38 USD | €276.67M 302.43M USD | 27.00 | €0.18 0.2 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.14 0.85 USD |
-2.56
|
CA$407.45M 302.35M USD | CA$172.52K 128.02K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$407.45M 302.35M USD | 0 | -CA$0.22 -0.1 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.07 — |
-0.22
|
$302.32M — | $89.88K — | $15.05 — | $15.18 — | $302.32M — | 9.35 | $1.61 — | ||
| Eagle Point Income Company EIC | $11.40 — |
-0.26
|
$302.26M — | $244.31K — | $11.32 — | $11.60 — | $302.26M — | 8.90 | $1.28 — | ||
| Allogene Therapeutics ALLO | $1.34 — |
-1.82
|
$302.26M — | $1.86M — | $1.30 — | $1.38 — | $302.26M — | 0 | -$0.98 — | ||
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.19
|
$302.13M — | $133.06K — | $2.65 — | $2.66 — | $302.13M — | 12.06 | $0.22 — | ||
| V-ZUG Holding AG VZUG.SW | CHF 41.30 46.99 USD |
-1.67
|
CHF 265.50M 302.08M USD | CHF 3.48K 3.95K USD | CHF 41.30 46.99 USD | CHF 42.30 48.13 USD | CHF 265.50M 302.08M USD | 18.60 | CHF 2.22 2.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||