结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.29 0.78 USD |
-2.4
|
CN¥1.98B 292.01M USD | CN¥1.47M 216.92K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥1.98B 292.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
Palisade Bio
PALI
US
|
$1.68 — |
-0.59
|
$291.95M — | $1.35M — | $1.66 — | $1.75 — | $291.95M — | 14.00 | $0.12 — | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$393.18M 291.76M USD | CA$141.69K 105.14K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.62 1.07 USD |
+0.75
|
A$440.79M 291.74M USD | A$96.75K 64.03K USD | A$1.58 1.05 USD | A$1.64 1.09 USD | A$440.79M 291.74M USD | 10.81 | A$0.15 0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.02 1.33 USD |
-1.42
|
CN¥1.98B 291.62M USD | CN¥848.20K 125.15K USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥1.98B 291.62M USD | 75.16 | CN¥0.12 0.02 USD | ||
|
Ellomay Capital
ELLO
US
|
$21.15 — |
+0.48
|
$291.52M — | $10.13K — | $21.04 — | $21.49 — | $291.52M — | 0 | -$1.70 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-1.29
|
€252.54M 291.51M USD | €3.40K 3.92K USD | €7.50 8.66 USD | €7.76 8.96 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.97B 291.26M USD | CN¥2.60M 383.81K USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.23 1.21 USD |
+1.1
|
CN¥1.97B 291.17M USD | CN¥825.00K 121.73K USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥1.97B 291.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.94 0.8 USD |
+1.81
|
R$1.44B 291.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 291.11M USD | 5.25 | R$0.75 0.15 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.67 2.46 USD |
-3.64
|
CN¥1.97B 290.97M USD | CN¥443.86K 65.49K USD | CN¥16.61 2.45 USD | CN¥17.16 2.53 USD | CN¥1.97B 290.97M USD | 1667.00 | CN¥0.01 0.001 USD | ||
Funko
FNKO
US
|
$5.21 — |
+0.58
|
$290.92M — | $425.87K — | $5.12 — | $5.35 — | $290.92M — | 0 | -$1.05 — | ||
Rocky Brands
RCKY
US
|
$38.57 — |
-0.26
|
$290.87M — | $36.61K — | $38.16 — | $39.49 — | $290.87M — | 15.61 | $2.47 — | ||
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$9.15B 290.76M USD | NT$69.65K 2.21K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$9.15B 290.76M USD | 17.79 | NT$8.57 0.27 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$93.01 18.85 USD |
-1.21
|
R$1.43B 290.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.66M USD | 0 | R$0.00 0 USD | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.07 — |
+0.08
|
$290.62M — | $109.19K — | $6.04 — | $6.10 — | $290.62M — | 31.94 | $0.19 — | ||
Khgears International Limited
4571.TW
TW
|
NT$176.00 5.59 USD |
-2.49
|
NT$9.14B 290.36M USD | NT$229.09K 7.28K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$9.14B 290.36M USD | 18.39 | NT$9.57 0.3 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.33 0.93 USD |
-0.78
|
CN¥1.97B 290.35M USD | CN¥268.10K 39.56K USD | CN¥6.30 0.93 USD | CN¥6.38 0.94 USD | CN¥1.97B 290.35M USD | 25.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.31 0.34 USD |
-2.12
|
CN¥1.97B 290.01M USD | CN¥11.60M 1.71M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.97B 290.01M USD | 38.50 | CN¥0.06 0.008 USD | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.24 — |
-0.91
|
$290.00M — | $32.70K — | $15.20 — | $15.51 — | $290.00M — | 4.28 | $3.56 — | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.06 3.11 USD |
-3.92
|
CN¥1.97B 289.97M USD | CN¥651.07K 96.06K USD | CN¥21.02 3.1 USD | CN¥21.88 3.23 USD | CN¥1.97B 289.97M USD | 300.85 | CN¥0.07 0.01 USD | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.44 — |
+1.31
|
$289.95M — | $29.54K — | $15.28 — | $15.46 — | $289.95M — | 154.40 | $0.10 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
+0.41
|
A$438.07M 289.94M USD | A$400.00 264.74 USD | A$2.46 1.63 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥1.96B 289.9M USD | CN¥3.85M 568.51K USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.9 USD |
-0.73
|
A$437.82M 289.77M USD | A$3.64K 2.41K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 17.60 1.72 USD |
-3.03
|
SEK 2.97B 289.77M USD | SEK 1.23M 119.89K USD | SEK 17.34 1.69 USD | SEK 18.42 1.8 USD | SEK 2.97B 289.77M USD | 0 | -SEK 0.17 -0.01 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 2.74M 583.2K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$9.12B 289.72M USD | NT$10.74M 341.41K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.12B 289.72M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.56 3.33 USD |
-2.3
|
CN¥1.96B 289.59M USD | CN¥179.77K 26.52K USD | CN¥22.55 3.33 USD | CN¥23.23 3.43 USD | CN¥1.96B 289.59M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.76 1 USD |
-0.88
|
CN¥1.96B 289.48M USD | CN¥857.40K 126.51K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$2.26B 289.34M USD | HK$121.40K 15.52K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.26B 289.34M USD | 10.76 | HK$0.13 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.42 0.94 USD |
-2.07
|
A$436.83M 289.12M USD | A$408.41K 270.31K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$436.83M 289.12M USD | 3.22 | A$0.44 0.29 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.43 1.54 USD |
-2.16
|
CN¥1.96B 288.97M USD | CN¥552.50K 81.52K USD | CN¥10.36 1.53 USD | CN¥10.66 1.57 USD | CN¥1.96B 288.97M USD | 16.29 | CN¥0.64 0.09 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.74 2.03 USD |
-1.5
|
CN¥1.96B 288.85M USD | CN¥963.40K 142.15K USD | CN¥13.65 2.01 USD | CN¥14.03 2.07 USD | CN¥1.96B 288.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.65 5.73 USD |
-0.8
|
A$436.20M 288.7M USD | A$116.03K 76.79K USD | A$8.35 5.53 USD | A$8.69 5.75 USD | A$436.20M 288.7M USD | 13.51 | A$0.64 0.42 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$42.65 1.36 USD |
-4.17
|
NT$9.08B 288.65M USD | NT$3.32M 105.37K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.08B 288.65M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
+4.08
|
$288.63M — | $32.69K — | $0.46 — | $0.50 — | $288.63M — | 0 | -$0.01 — | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
-6.06
|
TRY 9.19B 288.53M USD | TRY 511.64K 16.07K USD | TRY 122.50 3.85 USD | TRY 131.20 4.12 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.44 -0.3 USD | ||
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$2.26B 288.44M USD | HK$767.00K 98.07K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.26B 288.44M USD | 0 | -HK$0.16 -0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$435.71M 288.38M USD | A$220.38K 145.86K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.13K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 10.24B 288.25M USD | THB 4.13M 116.12K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 10.24B 288.25M USD | 16.04 | THB 0.43 0.01 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$34.65 1.1 USD |
+0.14
|
NT$9.07B 288.2M USD | NT$136.81K 4.35K USD | NT$34.65 1.1 USD | NT$35.35 1.12 USD | NT$9.07B 288.2M USD | 37.25 | NT$0.93 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹95.71 1.16 USD |
-1.55
|
₹23.82B 288.16M USD | ₹230.18K 2.78K USD | ₹95.66 1.16 USD | ₹97.79 1.18 USD | ₹23.82B 288.16M USD | 13.42 | ₹7.13 0.09 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$9.07B 288.11M USD | NT$1.26M 40.17K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.07B 288.11M USD | 18.35 | NT$5.42 0.17 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.06 0.51 USD |
-1.89
|
₹23.80B 287.94M USD | ₹282.80K 3.42K USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹23.80B 287.94M USD | 4206.00 | ₹0.01 0.0001 USD | ||
Diana Shipping
DSX
US
|
$2.33 — |
+0.43
|
$287.85M — | $682.96K — | $2.33 — | $2.42 — | $287.85M — | 6.65 | $0.35 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.02 2.36 USD |
-1.48
|
CN¥1.95B 287.85M USD | CN¥715.60K 105.58K USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥1.95B 287.85M USD | 123.23 | CN¥0.13 0.02 USD | ||
ZipRecruiter
ZIP
US
|
$3.53 — |
+5.06
|
$287.77M — | $559.41K — | $3.30 — | $3.65 — | $287.77M — | 0 | -$0.30 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.99 1.18 USD |
-2.08
|
CN¥1.95B 287.77M USD | CN¥2.01M 297.09K USD | CN¥7.98 1.18 USD | CN¥8.17 1.21 USD | CN¥1.95B 287.77M USD | 199.75 | CN¥0.04 0.005 USD | ||
Lantronix
LTRX
US
|
$6.45 — |
+1.26
|
$287.73M — | $1.09M — | $6.27 — | $6.66 — | $287.73M — | 0 | -$0.16 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.30 2.55 USD |
-2.07
|
NT$9.05B 287.64M USD | NT$821.23K 26.09K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$9.05B 287.64M USD | 0 | -NT$2.68 -0.08 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.25B 287.51M USD | HK$356.00K 45.52K USD | HK$1.13 0.14 USD | HK$1.20 0.15 USD | HK$2.25B 287.51M USD | 5.13 | HK$0.22 0.03 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.56 — |
+0.66
|
$287.51M — | $62.24K — | $14.44 — | $14.60 — | $287.51M — | 76.65 | $0.19 — | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.99 2.06 USD |
-2.17
|
CN¥1.95B 287.5M USD | CN¥469.30K 69.24K USD | CN¥13.83 2.04 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.5M USD | 21.85 | CN¥0.64 0.09 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
0
|
€249.02M 287.46M USD | €34.87K 40.25K USD | €1.53 1.77 USD | €1.54 1.78 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥1.95B 287.26M USD | CN¥1.81M 267.74K USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥1.95B 287.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.26 — |
-3.83
|
$287.20M — | $231.42K — | $2.26 — | $2.39 — | $287.20M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
-1.66
|
$287.20M — | $147.29K — | $5.28 — | $5.64 — | $287.20M — | 0 | -$0.71 — | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥3.80M 560.68K USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,404 9.48 USD |
-5.26
|
¥43B 287.08M USD | ¥652K 4.4K USD | ¥1,394 9.41 USD | ¥1,475 9.96 USD | ¥43B 287.08M USD | 6.85 | ¥205 1.38 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$26.81 19.89 USD |
-3.14
|
CA$386.86M 287.07M USD | CA$121.50K 90.16K USD | CA$26.80 19.89 USD | CA$28.84 21.4 USD | CA$386.86M 287.07M USD | 5.97 | CA$4.49 3.33 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-5.57
|
$286.90M — | $34.65K — | $0.41 — | $0.44 — | $286.90M — | 0 | -$0.03 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥1.94B 286.87M USD | CN¥2.52M 371.89K USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.94B 286.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$433.15M 286.69M USD | A$5.39M 3.57M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$433.15M 286.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$92.30 2.93 USD |
+0.76
|
NT$9.02B 286.66M USD | NT$504.87K 16.04K USD | NT$92.00 2.92 USD | NT$95.60 3.04 USD | NT$9.02B 286.66M USD | 29.58 | NT$3.12 0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥1.94B 286.65M USD | CN¥12.56M 1.85M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.94B 286.65M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.05 1.53 USD |
-0.73
|
NT$9.02B 286.52M USD | NT$83.30K 2.65K USD | NT$47.85 1.52 USD | NT$48.40 1.54 USD | NT$9.02B 286.52M USD | 16.91 | NT$2.84 0.09 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.28 0.93 USD |
-2.94
|
CN¥1.94B 286.49M USD | CN¥3.43M 505.63K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥1.94B 286.49M USD | 69.77 | CN¥0.09 0.01 USD | ||
|
Lightbridge
LTBR
US
|
$8.72 — |
-4.8
|
$286.40M — | $1.05M — | $8.68 — | $9.22 — | $286.40M — | 0 | -$0.76 — | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.61 13.07 USD |
-1.01
|
CA$385.82M 286.3M USD | CA$92.15K 68.38K USD | CA$17.61 13.07 USD | CA$18.30 13.58 USD | CA$385.82M 286.3M USD | 0 | -CA$4.96 -3.6 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.77 — |
+0.09
|
$286.25M — | $177.25K — | $10.76 — | $10.92 — | $286.25M — | 22.43 | $0.48 — | ||
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩7,750 5.85 USD |
-3.37
|
₩379B 286.24M USD | ₩373K 281.33 USD | ₩7,530 5.68 USD | ₩7,880 5.95 USD | ₩379B 286.24M USD | 0 | ₩0 0 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.94 1.61 USD |
-3.01
|
CN¥1.94B 286.16M USD | CN¥1.60M 235.69K USD | CN¥10.90 1.61 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.16M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.64 0.24 USD |
-5.2
|
CN¥1.94B 286.14M USD | CN¥47.07M 6.95M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.94B 286.14M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.46 3.46 USD |
-16.2
|
CN¥1.94B 286.14M USD | CN¥1.98M 292.12K USD | CN¥23.46 3.46 USD | CN¥24.82 3.66 USD | CN¥1.94B 286.14M USD | 41.89 | CN¥0.56 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.97 1.62 USD |
-2.4
|
CN¥1.94B 286.11M USD | CN¥1.08M 159.76K USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥1.94B 286.11M USD | 52.23 | CN¥0.21 0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.44 1.39 USD |
-2.28
|
CN¥1.94B 286.09M USD | CN¥773.10K 114.07K USD | CN¥9.42 1.39 USD | CN¥9.71 1.43 USD | CN¥1.94B 286.09M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.80 1.46 USD |
-5.47
|
NT$9.00B 286.03M USD | NT$4.75M 150.95K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.00B 286.03M USD | 16.77 | NT$2.73 0.09 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥1.94B 286.01M USD | CN¥2.23M 329.64K USD | CN¥7.56 1.12 USD | CN¥7.76 1.14 USD | CN¥1.94B 286.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.00 0.89 USD |
+0.54
|
NT$9.00B 285.88M USD | NT$480.25K 15.26K USD | NT$27.60 0.88 USD | NT$28.45 0.9 USD | NT$9.00B 285.88M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.30 1.47 USD |
-2.11
|
NT$8.99B 285.64M USD | NT$349.38K 11.1K USD | NT$46.30 1.47 USD | NT$47.75 1.52 USD | NT$8.99B 285.64M USD | 9.68 | NT$4.78 0.15 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.55 2.74 USD |
-2.47
|
CN¥1.94B 285.64M USD | CN¥341.00K 50.31K USD | CN¥18.50 2.73 USD | CN¥19.02 2.81 USD | CN¥1.94B 285.64M USD | 51.52 | CN¥0.36 0.05 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.51 0.81 USD |
-2.3
|
CN¥1.94B 285.6M USD | CN¥1.21M 178.58K USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥1.94B 285.6M USD | 183.66 | CN¥0.03 0.004 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.03 3.5 USD |
-0.16
|
€247.36M 285.54M USD | €28.22K 32.57K USD | €2.99 3.45 USD | €3.06 3.53 USD | €247.36M 285.54M USD | 18.93 | €0.16 0.18 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹178.45 2.16 USD |
-2.5
|
₹23.60B 285.51M USD | ₹1.40M 16.88K USD | ₹174.14 2.11 USD | ₹184.49 2.23 USD | ₹23.60B 285.51M USD | 22.19 | ₹8.04 0.1 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.74 2.05 USD |
-1.44
|
SGD 380.95M 285.5M USD | SGD 54.10K 40.55K USD | SGD 2.74 2.05 USD | SGD 2.83 2.12 USD | SGD 380.95M 285.5M USD | 27.39 | SGD 0.10 0.07 USD | ||
|
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 1.10K 824.4 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$1.50M 47.52K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥1.93B 285.41M USD | CN¥200.90K 29.64K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥1.93B 285.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
-1.59
|
IDR 4.47T 285.34M USD | IDR 18.54M 1.18K USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥1.93B 285.07M USD | CN¥9.88M 1.46M USD | CN¥2.36 0.35 USD | CN¥2.46 0.36 USD | CN¥1.93B 285.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥1.93B 285.06M USD | CN¥410.00K 60.49K USD | CN¥24.03 3.55 USD | CN¥24.80 3.66 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
First Western Financial
MYFW
US
|
$29.30 — |
-0.34
|
$285.06M — | $101.00K — | $28.55 — | $29.41 — | $285.06M — | 19.02 | $1.54 — | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.17 1.94 USD |
-2.8
|
CN¥1.93B 285M USD | CN¥858.20K 126.62K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.93B 285M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||