结果页面 148，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.52 1.74 USD |
-0.71
|
CN¥2.16B 300.04M USD | CN¥199.80K 27.78K USD | CN¥12.49 1.74 USD | CN¥12.62 1.75 USD | CN¥2.16B 300.04M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.15 4.56 USD |
+0.33
|
CA$404.04M 299.82M USD | CA$23.63K 17.54K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$404.04M 299.82M USD | 0 | -CA$0.69 -0.5 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥2.16B 299.82M USD | CN¥280.50K 39K USD | CN¥18.24 2.54 USD | CN¥18.43 2.56 USD | CN¥2.16B 299.82M USD | 92.15 | CN¥0.20 0.03 USD | ||
| Volatus Aerospace TAKOF | $0.45 — |
+3.09
|
$299.78M — | $53.91K — | $0.44 — | $0.45 — | $299.78M — | 0 | -$0.02 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-1.54
|
SGD 399.81M 299.64M USD | SGD 14.90K 11.17K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-1.81
|
CA$403.72M 299.58M USD | CA$185.18K 137.42K USD | CA$4.84 3.59 USD | CA$4.96 3.68 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| Najran Cement Company 3002.SR | SAR 6.77 1.81 USD |
-0.59
|
SAR 1.12B 299.35M USD | SAR 221.95K 59.21K USD | SAR 6.74 1.8 USD | SAR 6.84 1.82 USD | SAR 1.12B 299.35M USD | 20.51 | SAR 0.33 0.09 USD | ||
| SELLAS Life Sciences SLS | $2.03 — |
+1
|
$299.31M — | $4.25M — | $1.99 — | $2.12 — | $299.31M — | 0 | -$0.28 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
-0.46
|
$299.30M — | $32.47K — | $15.31 — | $15.40 — | $299.30M — | 14.17 | $1.08 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.38
|
$299.29M — | $219.45K — | $2.62 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.56 — |
+0.09
|
$299.21M — | $82.46K — | $10.54 — | $10.59 — | $299.21M — | 4.38 | $2.41 — | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥17.72 2.46 USD |
-1.06
|
CN¥2.15B 298.97M USD | CN¥288.90K 40.17K USD | CN¥17.68 2.46 USD | CN¥17.85 2.48 USD | CN¥2.15B 298.97M USD | 26.44 | CN¥0.67 0.09 USD | ||
| Parke Bancorp PKBK | $25.23 — |
+0.36
|
$298.90M — | $47.57K — | $25.02 — | $25.23 — | $298.90M — | 8.88 | $2.84 — | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.95 0.55 USD |
-3.19
|
CN¥2.15B 298.78M USD | CN¥5.85M 813.47K USD | CN¥3.93 0.55 USD | CN¥4.07 0.57 USD | CN¥2.15B 298.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.90 1.2 USD |
+0.4
|
NT$9.40B 298.77M USD | NT$302.28K 9.61K USD | NT$37.75 1.2 USD | NT$38.15 1.21 USD | NT$9.40B 298.77M USD | 21.05 | NT$1.80 0.06 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.16 0.4 USD |
-2.17
|
HK$2.34B 298.71M USD | HK$87.50K 11.19K USD | HK$3.15 0.4 USD | HK$3.21 0.41 USD | HK$2.34B 298.71M USD | 7.90 | HK$0.40 0.05 USD | ||
| Silver Tiger Metals SLVTF | $0.59 — |
-1.67
|
$298.65M — | $107.53K — | $0.57 — | $0.62 — | $298.65M — | 0 | -$0.01 — | ||
| Amarin AMRN | $14.36 — |
-0.83
|
$298.58M — | $62.02K — | $13.99 — | $14.62 — | $298.58M — | 0 | -$4.20 — | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.48 1.04 USD |
-0.93
|
CN¥2.15B 298.53M USD | CN¥530.10K 73.71K USD | CN¥7.44 1.03 USD | CN¥7.56 1.05 USD | CN¥2.15B 298.53M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Silence Therapeutics SLN | $6.32 — |
-1.86
|
$298.52M — | $302.37K — | $6.20 — | $6.51 — | $298.52M — | 0 | -$1.35 — | ||
| Fittech Co., Ltd. 6706.TW | NT$119.50 3.8 USD |
+0.84
|
NT$9.39B 298.26M USD | NT$12.11M 384.87K USD | NT$116.00 3.69 USD | NT$122.50 3.89 USD | NT$9.39B 298.26M USD | 0 | -NT$3.97 -0.1 USD | ||
| Middlefield Banc MBCN | $36.88 — |
-1.76
|
$298.24M — | $38.23K — | $36.85 — | $37.53 — | $298.24M — | 14.13 | $2.61 — | ||
| agilon health AGL | $0.72 — |
-0.21
|
$298.08M — | $4.06M — | $0.70 — | $0.74 — | $298.08M — | 0 | -$0.78 — | ||
| Zilltek Technology Corp. 6679.TWO | NT$176.00 5.59 USD |
-1.95
|
NT$9.38B 298.01M USD | NT$24.45K 776.97 USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$9.38B 298.01M USD | 29.78 | NT$5.91 0.19 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.19 3.92 USD |
-1.68
|
CN¥2.14B 297.89M USD | CN¥163.08K 22.68K USD | CN¥27.99 3.89 USD | CN¥28.40 3.95 USD | CN¥2.14B 297.89M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$297.85M — | $3.46M — | $2.29 — | $2.46 — | $297.85M — | 0 | -$0.07 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$97.97 19.86 USD |
+0.96
|
R$1.47B 297.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.8M USD | 15.75 | R$6.22 1.26 USD | ||
| D-Link Corporation 2332.TW | NT$15.70 0.5 USD |
-1.57
|
NT$9.37B 297.77M USD | NT$240.03K 7.63K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$9.37B 297.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| Relmada Therapeutics RLMD | $4.06 — |
-3.1
|
$297.73M — | $1.62M — | $4.01 — | $4.58 — | $297.73M — | 0 | -$1.78 — | ||
| BrainChip BRCHF | $0.13 — |
-3
|
$297.72M — | $123.00K — | $0.11 — | $0.13 — | $297.72M — | 0 | -$0.01 — | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
+0.45
|
CA$400.96M 297.53M USD | CA$162.24K 120.39K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.90 2.06 USD |
-1.07
|
NT$9.36B 297.51M USD | NT$139.86K 4.44K USD | NT$64.70 2.06 USD | NT$65.50 2.08 USD | NT$9.36B 297.51M USD | 14.35 | NT$4.52 0.14 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$876.63K 650.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.33 1.73 USD |
-3.72
|
CA$400.19M 296.96M USD | CA$612.18K 454.27K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$400.19M 296.96M USD | 0 | -CA$0.18 -0.1 USD | ||
| Parrot S.A. PARRO.PA | €8.78 9.6 USD |
-4.57
|
€271.66M 296.96M USD | €20.06K 21.93K USD | €8.74 9.55 USD | €9.20 10.06 USD | €271.66M 296.96M USD | 0 | -€0.44 -0.4 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$5.61K 4.16K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Uju Holding Limited 1948.HK | HK$3.87 0.49 USD |
-1.28
|
HK$2.32B 296.9M USD | HK$123.00K 15.73K USD | HK$3.80 0.49 USD | HK$4.00 0.51 USD | HK$2.32B 296.9M USD | 17.59 | HK$0.22 0.03 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
+0.95
|
A$448.32M 296.72M USD | A$113.88K 75.37K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.12 0.71 USD |
-5.01
|
CN¥2.13B 296.63M USD | CN¥351.60K 48.89K USD | CN¥5.12 0.71 USD | CN¥5.12 0.71 USD | CN¥2.13B 296.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sylvania Platinum SAPLF | $1.14 — |
-12.31
|
$296.55M — | $20.10K — | $1.15 — | $1.16 — | $296.55M — | 14.25 | $0.08 — | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.42 USD |
-0.88
|
SGD 395.69M 296.55M USD | SGD 1.39M 1.04M USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 395.69M 296.55M USD | 14.12 | SGD 0.04 0.03 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 51.80 5.06 USD |
+0.78
|
SEK 3.04B 296.43M USD | SEK 154.35K 15.07K USD | SEK 51.20 5 USD | SEK 52.10 5.09 USD | SEK 3.04B 296.43M USD | 17.20 | SEK 3.01 0.29 USD | ||
| Genfit S.A. 0QT6.IL | €5.08 5.55 USD |
-1.12
|
€271.07M 296.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €271.07M 296.32M USD | 0 | -€0.67 -0.7 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.97 1.3 USD |
0
|
A$447.59M 296.24M USD | A$36.83K 24.37K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$447.59M 296.24M USD | 5.79 | A$0.34 0.23 USD | ||
| Virtus Global Dividend & Income Fund ZTR | $6.27 — |
-0.48
|
$296.22M — | $279.56K — | $6.27 — | $6.33 — | $296.22M — | 11.11 | $0.56 — | ||
| Morgan Stanley China A Share Fund CAF | $17.24 — |
-0.87
|
$296.12M — | $25.90K — | $17.19 — | $17.35 — | $296.12M — | 8.57 | $2.01 — | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$94.75 19.2 USD |
+0.08
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
-0.64
|
CA$398.85M 295.97M USD | CA$1.88K 1.39K USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.70 0.65 USD |
-0.63
|
CN¥2.13B 295.96M USD | CN¥698.49K 97.12K USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥2.13B 295.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.15 0.45 USD |
+0.35
|
NT$9.31B 295.83M USD | NT$64.81K 2.06K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$9.31B 295.83M USD | 64.31 | NT$0.22 0.006 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.86 1.65 USD |
-1.41
|
CN¥2.13B 295.8M USD | CN¥254.25K 35.35K USD | CN¥11.82 1.64 USD | CN¥11.99 1.67 USD | CN¥2.13B 295.8M USD | 21.56 | CN¥0.55 0.08 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.96 0.69 USD |
-2.75
|
CN¥2.13B 295.71M USD | CN¥1.43M 199K USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥2.13B 295.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥22.83 3.17 USD |
-1.26
|
CN¥2.13B 295.62M USD | CN¥124.60K 17.32K USD | CN¥22.79 3.17 USD | CN¥23.09 3.21 USD | CN¥2.13B 295.62M USD | 380.50 | CN¥0.06 0.008 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.13 1.96 USD |
-0.84
|
CN¥2.12B 295.41M USD | CN¥513.00K 71.33K USD | CN¥14.03 1.95 USD | CN¥14.33 1.99 USD | CN¥2.12B 295.41M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Orion OEC | $5.26 — |
+0.2
|
$295.35M — | $377.64K — | $5.21 — | $5.38 — | $295.35M — | 0 | -$0.57 — | ||
| Puma Biotechnology PBYI | $5.86 — |
+2.27
|
$295.29M — | $355.32K — | $5.67 — | $5.87 — | $295.29M — | 7.91 | $0.74 — | ||
| WING TAI PPT 0369.HK | HK$1.69 0.22 USD |
-1.74
|
HK$2.31B 295.29M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$2.31B 295.29M USD | 0 | -HK$1.77 -0.2 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.77 1.64 USD |
+0.34
|
CN¥2.12B 295.16M USD | CN¥186.18K 25.89K USD | CN¥11.66 1.62 USD | CN¥11.81 1.64 USD | CN¥2.12B 295.16M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.90 2.14 USD |
+0.69
|
SEK 3.02B 295.07M USD | SEK 886.51K 86.53K USD | SEK 21.45 2.09 USD | SEK 22.40 2.19 USD | SEK 3.02B 295.07M USD | 4.52 | SEK 4.84 0.47 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.39 0.89 USD |
-0.31
|
CN¥2.12B 295.05M USD | CN¥451.75K 62.81K USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥2.12B 295.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.92 0.22 USD |
+0.14
|
NT$9.28B 294.99M USD | NT$741.11K 23.55K USD | NT$6.83 0.22 USD | NT$6.94 0.22 USD | NT$9.28B 294.99M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-7.22
|
A$445.52M 294.87M USD | A$2.85M 1.89M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$445.52M 294.87M USD | 0 | -A$0.01 -0.006 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.81 0.36 USD |
+0.36
|
HK$2.31B 294.75M USD | HK$225.00K 28.77K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$2.31B 294.75M USD | 0 | -HK$0.82 -0.1 USD | ||
| Timberland Bancorp TSBK | $37.32 — |
-0.08
|
$294.72M — | $15.08K — | $36.82 — | $37.48 — | $294.72M — | 10.16 | $3.67 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.65 0.35 USD |
0
|
MYR 1.39B 294.71M USD | MYR 164.90K 35.06K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 1.39B 294.71M USD | 18.33 | MYR 0.09 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.79 1.08 USD |
-6.38
|
CN¥2.12B 294.62M USD | CN¥6.69M 929.64K USD | CN¥7.77 1.08 USD | CN¥8.03 1.12 USD | CN¥2.12B 294.62M USD | 389.50 | CN¥0.02 0.002 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.95 1 USD |
-1.21
|
₹24.35B 294.57M USD | ₹689.72K 8.34K USD | ₹82.60 1 USD | ₹84.85 1.03 USD | ₹24.35B 294.57M USD | 20.99 | ₹3.95 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
-1.13
|
NT$9.26B 294.38M USD | NT$149.06K 4.74K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$9.26B 294.38M USD | 14.43 | NT$4.24 0.13 USD | ||
| Protara Therapeutics TARA | $5.70 — |
-5.16
|
$294.30M — | $700.49K — | $5.52 — | $6.12 — | $294.30M — | 0 | -$1.39 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.58 1.47 USD |
+0.19
|
CN¥2.12B 294.22M USD | CN¥425.60K 59.18K USD | CN¥10.51 1.46 USD | CN¥10.60 1.47 USD | CN¥2.12B 294.22M USD | 52.89 | CN¥0.20 0.03 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.09 0.36 USD |
-2.08
|
₹24.32B 294.18M USD | ₹4.86M 58.85K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹24.32B 294.18M USD | 10.13 | ₹2.97 0.04 USD | ||
| Citizens Financial Services CZFS | $61.20 — |
-1.21
|
$294.15M — | $12.43K — | $61.05 — | $62.73 — | $294.15M — | 8.61 | $7.10 — | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥2.12B 294.13M USD | CN¥183.20K 25.47K USD | CN¥11.53 1.6 USD | CN¥11.62 1.62 USD | CN¥2.12B 294.13M USD | 67.94 | CN¥0.17 0.02 USD | ||
| John Marshall Bancorp JMSB | $20.73 — |
+0.24
|
$293.86M — | $17.64K — | $20.62 — | $20.88 — | $293.86M — | 14.80 | $1.40 — | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.82 1.78 USD |
-0.77
|
CN¥2.11B 293.85M USD | CN¥370.80K 51.56K USD | CN¥12.74 1.77 USD | CN¥12.93 1.8 USD | CN¥2.11B 293.85M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Horizon Technology Finance HRZN | $6.62 — |
-0.3
|
$293.82M — | $510.14K — | $6.60 — | $6.69 — | $293.82M — | 0 | -$0.63 — | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.25 0.59 USD |
+0.47
|
CN¥2.11B 293.78M USD | CN¥1.37M 189.81K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥2.11B 293.78M USD | 53.12 | CN¥0.08 0.01 USD | ||
| GoldMining GLDG | $1.40 — |
0
|
$293.69M — | $2.18M — | $1.37 — | $1.48 — | $293.69M — | 0 | -$0.05 — | ||
| Computer Modelling CMDXF | $3.55 — |
-2.47
|
$293.69M — | $1.00K — | $3.55 — | $3.55 — | $293.69M — | 19.72 | $0.18 — | ||
| Tile Shop TTSH | $6.56 — |
+1.86
|
$293.64M — | $1.18M — | $6.41 — | $6.57 — | $293.64M — | 0 | -$0.04 — | ||
| EVI Industries EVI | $22.86 — |
+4.43
|
$293.62M — | $16.81K — | $22.04 — | $23.16 — | $293.62M — | 58.61 | $0.39 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.04 — |
-0.07
|
$293.46M — | $8.32K — | $14.86 — | $15.15 — | $293.46M — | 0 | -$0.30 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$293.46M — | $1.70K — | $0.10 — | $0.10 — | $293.46M — | 0 | $0.00 — | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,618 1.22 USD |
-0.8
|
₩389B 293.44M USD | ₩121K 91.09 USD | ₩1,613 1.22 USD | ₩1,632 1.23 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.75 0.1 USD |
-2.6
|
HK$2.29B 293.35M USD | HK$321.84K 41.15K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$2.29B 293.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.28 1.27 USD |
+0.16
|
R$1.45B 293.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 293.34M USD | 0 | -R$0.76 -0.1 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.60 1.67 USD |
-0.57
|
NT$9.23B 293.32M USD | NT$40.84K 1.3K USD | NT$52.10 1.66 USD | NT$52.70 1.67 USD | NT$9.23B 293.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.48 0.24 USD |
-2.16
|
₹24.24B 293.29M USD | ₹208.51K 2.52K USD | ₹19.40 0.23 USD | ₹20.07 0.24 USD | ₹24.24B 293.29M USD | 0 | -₹1.30 -0.01 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.23 | IDR 5.66 0.0003 USD | ||
| Velan Inc. VLN.TO | CA$18.30 13.58 USD |
-1.08
|
CA$395.02M 293.13M USD | CA$1.22K 906.8 USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$395.02M 293.13M USD | 0 | -CA$3.05 -2.2 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.44 USD |
0
|
NT$9.22B 293.05M USD | NT$6.08K 193.32 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$9.22B 293.05M USD | 33.33 | NT$0.42 0.01 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.00 2.36 USD |
-0.64
|
CN¥2.11B 293M USD | CN¥135.86K 18.89K USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥2.11B 293M USD | 36.17 | CN¥0.47 0.07 USD | ||
| Advantage ADV | $0.90 — |
-6.91
|
$292.99M — | $546.94K — | $0.89 — | $0.98 — | $292.99M — | 0 | -$0.76 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.96 — |
+0.09
|
$292.88M — | $163.83K — | $10.92 — | $11.03 — | $292.88M — | 9.87 | $1.11 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,638.00 22.27 USD |
-0.21
|
ILA 100.44B 292.87M USD | ILA 1.29M 3.75K USD | ILA 7,600.00 22.16 USD | ILA 7,669.00 22.36 USD | ILA 100.44B 292.87M USD | 12.02 | ILA 6.35 0.02 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$4.09 0.52 USD |
+0.74
|
HK$2.29B 292.86M USD | HK$50.00K 6.39K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$2.29B 292.86M USD | 0 | -HK$0.20 -0.02 USD | ||
| Akastor ASA AKAST.OL | NOK 11.20 1.07 USD |
+0.18
|
NOK 3.05B 292.83M USD | NOK 26.34K 2.53K USD | NOK 11.16 1.07 USD | NOK 11.34 1.09 USD | NOK 3.05B 292.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.19 0.15 USD |
+8.18
|
HK$2.29B 292.79M USD | HK$834.00K 106.64K USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$2.29B 292.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 45.51 USD |
0
|
CHF 257.14M 292.57M USD | CHF 6.33K 7.2K USD | CHF 39.50 44.94 USD | CHF 40.50 46.08 USD | CHF 257.14M 292.57M USD | 18.01 | CHF 2.22 2.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||