结果页面 148,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.27 0.2 USD |
+0.64
|
$9.4B 295.36M USD | $949K 29.8K USD | $6.24 0.2 USD | $6.29 0.2 USD | $9.4B 295.36M USD | 0 | -$0.74 -0.02 USD | |
Bank of Greece TELL.AT | $13.6 14.87 USD |
+1.12
|
$270.16M 295.32M USD | $55 60.12 USD | $13.6 14.87 USD | $13.8 15.09 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.67 5.1 USD |
+0.21
|
$270.16M 295.32M USD | $90.3K 98.71K USD | $4.6 5.03 USD | $4.67 5.1 USD | $270.16M 295.32M USD | 16.10 | $0.29 0.32 USD | |
Tabuk Cement Company 3090.SR | $12.3 3.28 USD |
-1.28
|
$1.11B 295.32M USD | $39.43K 10.52K USD | $12.28 3.28 USD | $12.38 3.3 USD | $1.11B 295.32M USD | 68.33 | $0.18 0.05 USD | |
Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.15
|
$270.11M 295.26M USD | $68.34K 74.7K USD | $3.21 3.51 USD | $3.33 3.64 USD | $270.11M 295.26M USD | 9.57 | $0.34 0.37 USD | |
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $97.4 3.06 USD |
-0.97
|
$9.4B 295.23M USD | $88.77K 2.79K USD | $96.5 3.03 USD | $98.95 3.11 USD | $9.4B 295.23M USD | 48.94 | $1.99 0.06 USD | |
Zhejiang Yueling Co., Ltd. 002725.SZ | $8.29 1.15 USD |
-1.89
|
$2.12B 295.08M USD | $3.3M 459.37K USD | $8.27 1.15 USD | $8.52 1.18 USD | $2.12B 295.08M USD | 0 | -$0.14 -0.01 USD | |
Vakrangee Limited VAKRANGEE.NS | $22.62 0.27 USD |
-1.27
|
$24.38B 294.94M USD | $2.76M 33.34K USD | $22.6 0.27 USD | $22.93 0.28 USD | $24.38B 294.94M USD | 1131.00 | $0.02 0.0002 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $9.93 0.12 USD |
-0.2
|
$24.37B 294.89M USD | $954.47K 11.55K USD | $9.52 0.12 USD | $9.98 0.12 USD | $24.37B 294.89M USD | 0 | -$3.93 -0.04 USD | |
Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
+1.06
|
$393.32M 294.77M USD | $6.2K 4.65K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $393.32M 294.77M USD | 23.75 | $0.02 0.01 USD | |
Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.35 1.44 USD |
-2.36
|
$2.12B 294.71M USD | $1.59M 220.97K USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.12B 294.71M USD | 0 | -$0.06 -0.008 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $46.95 1.49 USD |
-0.53
|
$9.27B 294.62M USD | $267.38K 8.5K USD | $46.7 1.48 USD | $47.5 1.51 USD | $9.27B 294.62M USD | 32.83 | $1.43 0.05 USD | |
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.63 2.03 USD |
-1.48
|
$2.12B 294.53M USD | $789.73K 109.81K USD | $14.57 2.03 USD | $14.98 2.08 USD | $2.12B 294.53M USD | 0 | -$0.08 -0.01 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
High Liner Foods Incorporated HLF.TO | $13.04 9.68 USD |
-0.61
|
$396.79M 294.44M USD | $10.73K 7.96K USD | $13.02 9.66 USD | $13.14 9.75 USD | $396.79M 294.44M USD | 9.38 | $1.39 1.03 USD | |
Dickson Concepts (International) Limited 0113.HK | $5.84 0.75 USD |
-1.85
|
$2.3B 294.36M USD | $65.41K 8.36K USD | $5.82 0.74 USD | $5.95 0.76 USD | $2.3B 294.36M USD | 6.56 | $0.89 0.11 USD | |
Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.14 1.69 USD |
-1.38
|
$2.12B 294.19M USD | $1.59M 220.62K USD | $12.04 1.67 USD | $12.42 1.73 USD | $2.12B 294.19M USD | 18.39 | $0.66 0.09 USD | |
Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.19 0.58 USD |
-0.95
|
$2.12B 294.11M USD | $4.26M 592.23K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.12B 294.11M USD | 10.74 | $0.39 0.05 USD | |
Aehr Test Systems AEHR | $10.17 — |
-2.96
|
$294.06M — | $987.71K — | $9.83 — | $10.44 — | $294.06M — | 19.55 | $0.52 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1.03
|
$2.3B 294.01M USD | $309K 39.51K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.3B 294.01M USD | 0 | $0 0 USD | |
Saudi Company for Hardware SACO 4008.SR | $35.15 9.38 USD |
-0.42
|
$1.1B 293.97M USD | $8.95K 2.39K USD | $35.15 9.38 USD | $35.5 9.47 USD | $1.1B 293.97M USD | 0 | -$1.59 -0.4 USD | |
Saba Capital Income & Opportunities Fund BRW | $6.91 — |
+0.14
|
$293.88M — | $104.97K — | $6.87 — | $6.91 — | $293.88M — | 9.59 | $0.72 — | |
P3 Health Partners PIII | $0.53 — |
-4.5
|
$293.77M — | $310.51K — | $0.53 — | $0.5899 — | $293.77M — | 0 | -$0.57 — | |
Virtus Convertible & Income Fund NCV | $3.25 — |
+0.31
|
$293.71M — | $995.6K — | $3.22 — | $3.25 — | $293.71M — | 36.11 | $0.09 — | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.3 3.8 USD |
+1
|
$2.11B 293.61M USD | $3.52M 488.89K USD | $26.74 3.72 USD | $28.5 3.96 USD | $2.11B 293.61M USD | 227.50 | $0.12 0.02 USD | |
AMPAK Technology Inc. 6546.TWO | $139.5 4.43 USD |
-4.78
|
$9.24B 293.56M USD | $3.05M 96.92K USD | $139.5 4.43 USD | $147.5 4.69 USD | $9.24B 293.56M USD | 31.13 | $4.48 0.14 USD | |
Southern Cross Electrical Engineering Limited SXE.AX | $1.69 1.12 USD |
-2.6
|
$443.52M 293.55M USD | $1.3M 858.44K USD | $1.64 1.08 USD | $1.73 1.15 USD | $443.52M 293.55M USD | 24.07 | $0.07 0.05 USD | |
Gambling.com GAMB | $7.95 — |
-0.5
|
$293.54M — | $162.57K — | $7.81 — | $7.98 — | $293.54M — | 16.22 | $0.49 — | |
Bonvests Holdings Limited B28.SI | $0.9799 0.73 USD |
-0.51
|
$391.48M 293.4M USD | $26.3K 19.71K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $391.48M 293.4M USD | 48.75 | $0.02 0.01 USD | |
Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.8 1.78 USD |
-5.74
|
$2.11B 293.39M USD | $6.9M 959.51K USD | $12.73 1.77 USD | $13.61 1.89 USD | $2.11B 293.39M USD | 0 | -$0.06 -0.008 USD | |
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.47 0.9 USD |
-0.77
|
$2.11B 293.29M USD | $4.3M 597.96K USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.11B 293.29M USD | 92.42 | $0.07 0.009 USD | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.26M 293.23M USD | $372.8K 279.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.26M 293.23M USD | 10.50 | $0.03 0.02 USD | |
Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.56 1.33 USD |
-4.88
|
$2.11B 293.15M USD | $6.6M 918.2K USD | $9.55 1.33 USD | $10.13 1.41 USD | $2.11B 293.15M USD | 22.23 | $0.43 0.06 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $6.26 0.87 USD |
-1.73
|
$2.11B 293.06M USD | $1.6M 223.03K USD | $6.25 0.87 USD | $6.42 0.89 USD | $2.11B 293.06M USD | 13.04 | $0.48 0.07 USD | |
Atrys Health, S.A. ATRY.MC | $3.53 3.86 USD |
-1.67
|
$268.05M 293.01M USD | $1.79K 1.96K USD | $3.53 3.86 USD | $3.57 3.9 USD | $268.05M 293.01M USD | 0 | -$0.4 -0.4 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $23.88 3.32 USD |
-2.53
|
$2.11B 292.99M USD | $998.81K 138.88K USD | $23.88 3.32 USD | $25.05 3.48 USD | $2.11B 292.99M USD | 0 | -$0.08 -0.01 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.87 0.68 USD |
-1.42
|
$2.11B 292.98M USD | $3.02M 419.77K USD | $4.85 0.67 USD | $5.03 0.7 USD | $2.11B 292.98M USD | 0 | -$0.22 -0.03 USD | |
Huida Sanitary Ware Co.,Ltd 603385.SS | $5.52 0.77 USD |
-1.43
|
$2.11B 292.98M USD | $2.36M 328.17K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.11B 292.98M USD | 0 | -$0.44 -0.06 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.6 0.22 USD |
+0.63
|
$2.11B 292.98M USD | $12.7M 1.77M USD | $1.52 0.21 USD | $1.62 0.23 USD | $2.11B 292.98M USD | 7.61 | $0.21 0.03 USD | |
Ditto (Thailand) Public Company Limited DITTO.BK | $15 0.42 USD |
-0.66
|
$10.41B 292.87M USD | $557.5K 15.69K USD | $14.9 0.42 USD | $15.3 0.43 USD | $10.41B 292.87M USD | 28.84 | $0.52 0.01 USD | |
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $8.63 0.27 USD |
+0.82
|
$9.32B 292.7M USD | $3.62M 113.84K USD | $8.6 0.27 USD | $8.7 0.27 USD | $9.32B 292.7M USD | 15.14 | $0.57 0.02 USD | |
Atria Oyj ATRAV.HE | $9.5 10.38 USD |
-1.04
|
$267.71M 292.64M USD | $4.62K 5.05K USD | $9.5 10.38 USD | $9.5 10.38 USD | $267.71M 292.64M USD | 0 | -$0.83 -0.9 USD | |
Boryszew S.A. BRS.WA | $5.61 1.43 USD |
+0.36
|
$1.15B 292.61M USD | $4.34K 1.1K USD | $5.56 1.41 USD | $5.63 1.43 USD | $1.15B 292.61M USD | 14.02 | $0.4 0.1 USD | |
Global Top E-Commerce Co., Ltd. 002640.SZ | $1.35 0.19 USD |
-2.17
|
$2.1B 292.46M USD | $53.48M 7.44M USD | $1.35 0.19 USD | $1.39 0.19 USD | $2.1B 292.46M USD | 0 | -$0.02 -0.002 USD | |
Frontier Biotechnologies Inc. 688221.SS | $5.61 0.78 USD |
-4.92
|
$2.1B 292.18M USD | $7.27M 1.01M USD | $5.6 0.78 USD | $5.97 0.83 USD | $2.1B 292.18M USD | 0 | -$0.83 -0.1 USD | |
Golden Throat Holdings Group Company Limited 6896.HK | $3.09 0.4 USD |
+0.65
|
$2.28B 292.09M USD | $176K 22.5K USD | $3.06 0.39 USD | $3.14 0.4 USD | $2.28B 292.09M USD | 8.58 | $0.36 0.05 USD | |
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.67 0.18 USD |
-0.18
|
$9.3B 292.02M USD | $726.1K 22.8K USD | $5.64 0.18 USD | $5.72 0.18 USD | $9.3B 292.02M USD | 4.26 | $1.33 0.04 USD | |
Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $587.31K 18.66K USD | $244 7.75 USD | $252.5 8.02 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
KMC Properties ASA KMCP.OL | $7.3 0.7 USD |
-0.82
|
$3.04B 291.83M USD | $643.71K 61.75K USD | $7.28 0.7 USD | $7.3 0.7 USD | $3.04B 291.83M USD | 0 | -$0.09 -0.008 USD | |
Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.07 0.84 USD |
+3.41
|
$2.1B 291.81M USD | $37.91M 5.27M USD | $5.93 0.82 USD | $6.99 0.97 USD | $2.1B 291.81M USD | 0 | -$0.3 -0.04 USD | |
Allianz Saudi Fransi Cooperative Insurance Company 8040.SR | $18.3 4.88 USD |
-0.22
|
$1.09B 291.78M USD | $7.48K 1.99K USD | $18.26 4.87 USD | $18.4 4.91 USD | $1.09B 291.78M USD | 29.04 | $0.63 0.17 USD | |
Major Cineplex Group Public Company Limited MAJOR.BK | $12.5 0.35 USD |
-3.82
|
$10.36B 291.62M USD | $885K 24.9K USD | $12.5 0.35 USD | $13 0.37 USD | $10.36B 291.62M USD | 9.84 | $1.27 0.04 USD | |
SOPHiA GENETICS SA SOPH | $4.46 — |
-0.45
|
$291.57M — | $38.17K — | $4.41 — | $4.55 — | $291.57M — | 0 | -$1.12 — | |
Zumtobel Group AG ZAG.VI | $6.18 6.76 USD |
-1.59
|
$266.65M 291.48M USD | $332 362.92 USD | $6.18 6.76 USD | $6.18 6.76 USD | $266.65M 291.48M USD | 7.02 | $0.88 0.96 USD | |
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $1.69 0.22 USD |
-9.63
|
$2.28B 291.43M USD | $8.28M 1.06M USD | $1.65 0.21 USD | $1.86 0.24 USD | $2.28B 291.43M USD | 2.41 | $0.7 0.09 USD | |
BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+4.65
|
$440.32M 291.43M USD | $8.49M 5.62M USD | $0.22 0.14 USD | $0.23 0.15 USD | $440.32M 291.43M USD | 0 | -$0.02 -0.01 USD | |
Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61 1.94 USD |
0
|
$9.17B 291.37M USD | $117.21K 3.72K USD | $60.7 1.93 USD | $61.1 1.94 USD | $9.17B 291.37M USD | 14.38 | $4.24 0.13 USD | |
Bitcoin Group SE ADE.DE | $53.3 58.26 USD |
-0.56
|
$266.5M 291.32M USD | $1.63K 1.78K USD | $52.4 57.28 USD | $53.3 58.26 USD | $266.5M 291.32M USD | 156.76 | $0.34 0.37 USD | |
Genesco GCO | $25.04 — |
-0.48
|
$291.12M — | $111.3K — | $24.82 — | $25.35 — | $291.12M — | 0 | -$2.72 — | |
Grange Resources Limited GRR.AX | $0.38 0.25 USD |
+2.7
|
$439.79M 291.08M USD | $2.47M 1.63M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $439.79M 291.08M USD | 2.92 | $0.13 0.09 USD | |
Jaiprakash Associates Limited JPASSOCIAT.NS | $9.79 0.12 USD |
-1.52
|
$24.05B 291.02M USD | $5M 60.45K USD | $9.67 0.12 USD | $10.06 0.12 USD | $24.05B 291.02M USD | 0 | -$3.93 -0.04 USD | |
DMC Global BOOM | $14.52 — |
+1.82
|
$290.97M — | $179.95K — | $14.1 — | $14.53 — | $290.97M — | 13.19 | $1.1 — | |
BHG Group AB (publ) BHG.ST | $16.63 1.62 USD |
+1.4
|
$2.98B 290.95M USD | $74.08K 7.23K USD | $16.31 1.59 USD | $16.63 1.62 USD | $2.98B 290.95M USD | 0 | -$8.45 -0.8 USD | |
Global Water Resources GWRS | $12.03 — |
+0.25
|
$290.84M — | $17.62K — | $12 — | $12.08 — | $290.84M — | 46.26 | $0.26 — | |
Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8 1.11 USD |
-2.79
|
$2.09B 290.74M USD | $2.7M 375.87K USD | $8 1.11 USD | $8.31 1.16 USD | $2.09B 290.74M USD | 0 | -$2.31 -0.3 USD | |
Senao Networks, Inc. 3558.TWO | $186.5 5.93 USD |
-1.06
|
$9.15B 290.74M USD | $98.81K 3.14K USD | $186.5 5.93 USD | $188 5.97 USD | $9.15B 290.74M USD | 14.69 | $12.69 0.4 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $14.23 1.98 USD |
-1.18
|
$2.09B 290.74M USD | $1.51M 210.3K USD | $14.21 1.98 USD | $14.67 2.04 USD | $2.09B 290.74M USD | 0 | -$1.31 -0.1 USD | |
Panda Dairy Corporation 300898.SZ | $16.86 2.34 USD |
-1.69
|
$2.09B 290.69M USD | $1.05M 145.86K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.09B 290.69M USD | 17.93 | $0.94 0.13 USD | |
Bioteque Corporation 4107.TWO | $132 4.19 USD |
-0.38
|
$9.15B 290.66M USD | $137.16K 4.36K USD | $132 4.19 USD | $134.5 4.27 USD | $9.15B 290.66M USD | 19.15 | $6.89 0.22 USD | |
Nobia AB (publ) NOBI.ST | $4.42 0.43 USD |
+3.08
|
$2.98B 290.5M USD | $843.91K 82.38K USD | $4.31 0.42 USD | $4.49 0.44 USD | $2.98B 290.5M USD | 0 | -$0.11 -0.01 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $40.32 5.61 USD |
-2.73
|
$2.09B 290.47M USD | $249.59K 34.7K USD | $40.1 5.58 USD | $41.5 5.77 USD | $2.09B 290.47M USD | 59.29 | $0.68 0.09 USD | |
West Coast Community Bancorp SCZC | $34.6 — |
-0.43
|
$290.34M — | $300 — | $34.6 — | $34.8 — | $290.34M — | 8.19 | $4.22 — | |
JinFu Technology Co., Ltd. 003018.SZ | $8.03 1.12 USD |
-4.63
|
$2.09B 290.29M USD | $6.36M 884.3K USD | $7.97 1.11 USD | $8.56 1.19 USD | $2.09B 290.29M USD | 18.25 | $0.44 0.06 USD | |
Haimo Technologies Group Corp. 300084.SZ | $5.3 0.74 USD |
-1.12
|
$2.09B 290.2M USD | $1.73M 241.16K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.09B 290.2M USD | 48.18 | $0.11 0.02 USD | |
Putnam Managed Municipal Income Trust PMM | $6.16 — |
0
|
$290.12M — | $157.89K — | $6.12 — | $6.18 — | $290.12M — | 26.78 | $0.23 — | |
Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.78 1.08 USD |
-0.26
|
$2.09B 290.05M USD | $7.43M 1.03M USD | $7.68 1.07 USD | $8 1.11 USD | $2.09B 290.05M USD | 45.76 | $0.17 0.02 USD | |
Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.25 0.59 USD |
-2.07
|
$2.09B 290.04M USD | $6.54M 909.77K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.09B 290.04M USD | 16.34 | $0.26 0.04 USD | |
Gurit Holding AG GURN.SW | $54.5 62.01 USD |
+1.49
|
$254.86M 289.97M USD | $247 281.03 USD | $53.7 61.1 USD | $54.5 62.01 USD | $254.86M 289.97M USD | 34.27 | $1.59 1.81 USD | |
Optimus Group Company Limited 9268.T | $643 4.34 USD |
-0.31
|
$42.96B 289.97M USD | $556.5K 3.76K USD | $642 4.33 USD | $655 4.42 USD | $42.96B 289.97M USD | 12.71 | $50.57 0.34 USD | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.14 — |
+0.25
|
$289.87M — | $22.33K — | $16.07 — | $16.15 — | $289.87M — | 6.04 | $2.67 — | |
New DaZheng Property Group Co., LTD 002968.SZ | $9.21 1.28 USD |
-0.65
|
$2.08B 289.77M USD | $6.42M 891.99K USD | $9.22 1.28 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 13.74 | $0.67 0.09 USD | |
Barings Global Short Duration High Yield Fund BGH | $14.44 — |
+0.14
|
$289.73M — | $48.27K — | $14.38 — | $14.47 — | $289.73M — | 6.09 | $2.37 — | |
Dufu Technology Corp. Berhad 7233.KL | $2.56 0.54 USD |
0
|
$1.36B 289.38M USD | $880.3K 187.18K USD | $2.53 0.54 USD | $2.59 0.55 USD | $1.36B 289.38M USD | 85.33 | $0.03 0.006 USD | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.85 — |
-0.65
|
$289.26M — | $107.89K — | $5.84 — | $5.9 — | $289.26M — | 30.80 | $0.19 — | |
Alimera Sciences ALIM | $5.52 — |
0
|
$289.18M — | $486.43K — | $5.51 — | $5.54 — | $289.18M — | 0 | -$0.25 — | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
+2.02
|
$2.08B 289.17M USD | $10.6M 1.47M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
Ju Teng International Holdings Limited 9136.TW | $7.58 0.24 USD |
-9.76
|
$9.1B 289.03M USD | $12.09M 384.08K USD | $7.58 0.24 USD | $8.99 0.29 USD | $9.1B 289.03M USD | 0 | -$1.13 -0.03 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.66 1.2 USD |
-0.69
|
$2.08B 288.99M USD | $4.72M 656.92K USD | $8.66 1.2 USD | $8.93 1.24 USD | $2.08B 288.99M USD | 48.11 | $0.18 0.03 USD | |
Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
-1.2
|
$389.43M 288.98M USD | $400.21K 296.98K USD | $8.18 6.07 USD | $8.3 6.16 USD | $389.43M 288.98M USD | 0 | -$1 -0.7 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $28.18 0.34 USD |
-1.98
|
$23.88B 288.89M USD | $629.94K 7.62K USD | $28.02 0.34 USD | $29.5 0.36 USD | $23.88B 288.89M USD | 72.25 | $0.39 0.004 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.6 1.95 USD |
-1.03
|
$1.43B 288.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 288.88M USD | 13.15 | $0.73 0.15 USD | |
Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.8 3 USD |
-3.71
|
$1.42B 288.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.59M USD | 42.28 | $0.35 0.07 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $10.72 1.49 USD |
-1.47
|
$2.07B 288.48M USD | $965.1K 134.19K USD | $10.72 1.49 USD | $11.04 1.54 USD | $2.07B 288.48M USD | 25.52 | $0.42 0.06 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.42 0.2 USD |
-2.74
|
$2.07B 288.46M USD | $21.62M 3.01M USD | $1.42 0.2 USD | $1.48 0.21 USD | $2.07B 288.46M USD | 47.33 | $0.03 0.004 USD | |
LifeMD LFMD | $6.94 — |
+2.21
|
$288.44M — | $1.25M — | $6.42 — | $6.97 — | $288.44M — | 0 | -$0.74 — | |
Prosperity Dielectrics Co., Ltd. 6173.TWO | $53 1.68 USD |
-2.39
|
$9.07B 288.32M USD | $2.34M 74.22K USD | $52.6 1.67 USD | $54.5 1.73 USD | $9.07B 288.32M USD | 20.30 | $2.61 0.08 USD | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $106 3.37 USD |
-0.47
|
$9.07B 288.29M USD | $293.66K 9.33K USD | $105.5 3.35 USD | $108 3.43 USD | $9.07B 288.29M USD | 23.24 | $4.56 0.14 USD | |
The Saudi Arabian Amiantit Company 2160.SR | $24.28 6.48 USD |
-0.82
|
$1.08B 288.25M USD | $96.76K 25.81K USD | $24.26 6.47 USD | $24.62 6.57 USD | $1.08B 288.25M USD | 5.02 | $4.83 1.29 USD | |
Kambi Group plc KAMBI.ST | $98.75 9.64 USD |
+2.76
|
$2.95B 288.25M USD | $25.62K 2.5K USD | $96.1 9.38 USD | $98.9 9.65 USD | $2.95B 288.25M USD | 17.98 | $5.49 0.54 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |