结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enlivex Therapeutics ENLV | $1.21 — |
+4.31
|
$285.91M — | $1.05M — | $1.13 — | $1.25 — | $285.91M — | 0 | -$0.54 — | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
-1.34
|
NT$9.00B 285.9M USD | NT$1.36M 43.33K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$1.82M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥25.67 3.57 USD |
+2.15
|
CN¥2.06B 285.85M USD | CN¥2.00M 278.61K USD | CN¥25.13 3.49 USD | CN¥26.13 3.63 USD | CN¥2.06B 285.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.82 4.29 USD |
+0.33
|
CN¥2.06B 285.74M USD | CN¥886.04K 123.2K USD | CN¥30.69 4.27 USD | CN¥31.10 4.32 USD | CN¥2.06B 285.74M USD | 46.69 | CN¥0.66 0.09 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.90 0.98 USD |
+7.19
|
€261.28M 285.62M USD | €35.00K 38.26K USD | €0.90 0.98 USD | €0.90 0.98 USD | €261.28M 285.62M USD | 0 | -€0.03 -0.03 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
-0.4
|
NT$8.99B 285.5M USD | NT$151.00K 4.8K USD | NT$24.55 0.78 USD | NT$24.75 0.79 USD | NT$8.99B 285.5M USD | 15.06 | NT$1.64 0.05 USD | ||
| Benz Mining BENZF | $0.99 — |
-1.4
|
$285.38M — | $1.10K — | $0.99 — | $0.99 — | $285.38M — | 0 | -$0.04 — | ||
| X Financial XYF | $6.98 — |
-4.77
|
$285.37M — | $198.60K — | $6.92 — | $7.48 — | $285.37M — | 1.20 | $5.78 — | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
0
|
€260.73M 285.01M USD | €75.00 81.99 USD | €2.90 3.17 USD | €2.94 3.21 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+0.41
|
A$430.22M 284.74M USD | A$34.02K 22.52K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$8.96B 284.71M USD | NT$2.56M 81.43K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.05 3.62 USD |
+0.54
|
CN¥2.05B 284.7M USD | CN¥890.65K 123.84K USD | CN¥25.62 3.56 USD | CN¥26.35 3.66 USD | CN¥2.05B 284.7M USD | 41.34 | CN¥0.63 0.09 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 379.45M 284.38M USD | SGD 8.40K 6.3K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.72 0.35 USD |
-2.16
|
HK$2.22B 284.25M USD | HK$401.91K 51.39K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$2.22B 284.25M USD | 10.07 | HK$0.27 0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.09 2.65 USD |
+0.63
|
CN¥2.04B 284.07M USD | CN¥2.20M 306.04K USD | CN¥18.90 2.63 USD | CN¥19.24 2.68 USD | CN¥2.04B 284.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.31 3.8 USD |
-0.33
|
CN¥2.04B 284.03M USD | CN¥1.23M 170.56K USD | CN¥27.20 3.78 USD | CN¥27.64 3.84 USD | CN¥2.04B 284.03M USD | 70.02 | CN¥0.39 0.05 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$223.50 7.1 USD |
-2.83
|
NT$8.94B 283.97M USD | NT$10.04M 318.98K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$8.94B 283.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.46 0.34 USD |
+0.82
|
CN¥2.04B 283.85M USD | CN¥5.83M 810.3K USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥2.04B 283.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.85 1.43 USD |
-1.32
|
NT$8.93B 283.85M USD | NT$221.84K 7.05K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$8.93B 283.85M USD | 21.15 | NT$2.12 0.07 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
0
|
CN¥2.04B 283.85M USD | CN¥6.03M 838.39K USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.41 2.84 USD |
-2.72
|
CN¥2.04B 283.79M USD | CN¥3.10M 430.45K USD | CN¥20.20 2.81 USD | CN¥21.00 2.92 USD | CN¥2.04B 283.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.26 1.57 USD |
+1.9
|
CN¥2.04B 283.73M USD | CN¥2.85M 396.73K USD | CN¥11.03 1.53 USD | CN¥11.33 1.58 USD | CN¥2.04B 283.73M USD | 53.61 | CN¥0.21 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
+1.96
|
HK$2.22B 283.7M USD | HK$1.30M 166.22K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$2.03M 64.49K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
0
|
HK$2.22B 283.56M USD | HK$2.44M 312.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.22B 283.56M USD | 0 | -HK$0.19 -0.02 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.94 — |
0
|
$283.38M — | $96.46K — | $10.93 — | $10.98 — | $283.38M — | 0 | -$0.64 — | ||
| Delegat Group Limited DGL.NZ | NZ$4.54 2.8 USD |
-1.73
|
NZ$459.13M 283.33M USD | NZ$96.53K 59.57K USD | NZ$4.52 2.79 USD | NZ$4.60 2.84 USD | NZ$459.13M 283.33M USD | 9.26 | NZ$0.49 0.3 USD | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.15 0.27 USD |
-0.46
|
HK$2.22B 283.26M USD | HK$88.00K 11.25K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$2.22B 283.26M USD | 5.24 | HK$0.41 0.05 USD | ||
| GoldMining Inc. BSR.F | €1.23 1.35 USD |
+3.53
|
€259.12M 283.25M USD | €2.00K 2.19K USD | €1.23 1.35 USD | €1.23 1.35 USD | €259.12M 283.25M USD | 0 | -€0.04 -0.04 USD | ||
| Alico ALCO | $36.99 — |
-1.15
|
$283.22M — | $20.66K — | $36.85 — | $37.49 — | $283.22M — | 0 | -$19.28 — | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
0
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$8.91B 283.12M USD | NT$124.78K 3.96K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$8.91B 283.12M USD | 31.26 | NT$0.95 0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-2.78
|
A$427.76M 283.11M USD | A$3.39M 2.25M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.81 2.75 USD |
+0.76
|
CN¥2.04B 283.09M USD | CN¥1.45M 201.13K USD | CN¥19.71 2.74 USD | CN¥19.89 2.77 USD | CN¥2.04B 283.09M USD | 35.37 | CN¥0.56 0.08 USD | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $586.36K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+0.55
|
NT$8.90B 282.86M USD | NT$81.59K 2.59K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Aldeyra Therapeutics ALDX | $4.70 — |
-3.69
|
$282.77M — | $822.47K — | $4.67 — | $4.98 — | $282.77M — | 0 | -$0.73 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
+1.43
|
MYR 1.33B 282.66M USD | MYR 379.90K 80.78K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.20 0.04 USD |
+2.56
|
TRY 9.00B 282.64M USD | TRY 247.72M 7.78M USD | TRY 1.18 0.04 USD | TRY 1.22 0.04 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
-0.38
|
NZ$458.02M 282.64M USD | NZ$21.16K 13.06K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$458.02M 282.64M USD | 10.95 | NZ$0.12 0.07 USD | ||
| Civeo CVEO | $22.50 — |
+1.17
|
$282.41M — | $18.27K — | $21.91 — | $22.56 — | $282.41M — | 0 | -$2.09 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.75 0.23 USD |
-4.24
|
₹23.33B 282.3M USD | ₹238.53K 2.89K USD | ₹18.51 0.22 USD | ₹19.60 0.24 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.73 0.23 USD |
-4.24
|
₹23.33B 282.29M USD | ₹5.96M 72.1K USD | ₹18.51 0.22 USD | ₹19.68 0.24 USD | ₹23.33B 282.29M USD | 0 | -₹1.30 -0.01 USD | ||
| Westwing Group SE WEW.DE | €12.60 13.77 USD |
-1.92
|
€258.11M 282.15M USD | €1.32K 1.45K USD | €12.60 13.77 USD | €12.80 13.99 USD | €258.11M 282.15M USD | 114.54 | €0.11 0.12 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 376.24M 281.97M USD | SGD 33.10K 24.81K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 376.24M 281.97M USD | 0 | SGD 0.00 0 USD | ||
| The Mexico Fund MXF | $19.54 — |
-0.36
|
$281.77M — | $42.68K — | $19.52 — | $19.74 — | $281.77M — | 0 | -$2.36 — | ||
| GoPro, Inc. 5G5.F | €1.54 1.69 USD |
-0.64
|
€257.74M 281.75M USD | €10.00K 10.93K USD | €1.54 1.69 USD | €1.54 1.69 USD | €257.74M 281.75M USD | 0 | -€0.65 -0.7 USD | ||
| DocMorris AG DOCM.SW | CHF 5.10 5.8 USD |
-4.94
|
CHF 247.61M 281.73M USD | CHF 244.18K 277.82K USD | CHF 5.02 5.71 USD | CHF 5.36 6.1 USD | CHF 247.61M 281.73M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.41 2.42 USD |
+3.02
|
CN¥2.03B 281.71M USD | CN¥3.16M 438.91K USD | CN¥16.91 2.35 USD | CN¥17.61 2.45 USD | CN¥2.03B 281.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| AC Immune SA ACIU | $2.80 — |
-2.78
|
$281.68M — | $158.36K — | $2.79 — | $2.99 — | $281.68M — | 0 | -$0.90 — | ||
| Morgan Stanley China A Share Fund CAF | $16.39 — |
+2.25
|
$281.52M — | $11.05K — | $16.36 — | $16.44 — | $281.52M — | 8.15 | $2.01 — | ||
| Parke Bancorp PKBK | $23.76 — |
-0.34
|
$281.49M — | $36.66K — | $23.44 — | $24.10 — | $281.49M — | 8.36 | $2.84 — | ||
| 8x8 EGHT | $2.03 — |
0
|
$281.44M — | $368.31K — | $2.00 — | $2.08 — | $281.44M — | 0 | -$0.05 — | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$130.22K 4.14K USD | NT$9.03 0.29 USD | NT$9.11 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.40 1.22 USD |
+1.05
|
NT$8.85B 281.11M USD | NT$317.51K 10.09K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.85B 281.11M USD | 61.93 | NT$0.62 0.02 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £216.70K 277.15K USD | £0.36 0.46 USD | £0.37 0.47 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| INTRON TECH 1760.HK | HK$2.02 0.26 USD |
+1.51
|
HK$2.20B 280.97M USD | HK$2.27M 290.38K USD | HK$1.96 0.25 USD | HK$2.05 0.26 USD | HK$2.20B 280.97M USD | 12.62 | HK$0.16 0.02 USD | ||
| Advantage ADV | $0.86 — |
-10.78
|
$280.72M — | $1.04M — | $0.85 — | $0.96 — | $280.72M — | 0 | -$0.76 — | ||
| Ares Commercial Real Estate ACRE | $5.10 — |
-0.97
|
$280.63M — | $423.24K — | $5.08 — | $5.19 — | $280.63M — | 0 | -$0.14 — | ||
| SANUWAVE Health SNWV | $32.70 — |
-3.55
|
$280.40M — | $41.04K — | $32.62 — | $34.09 — | $280.40M — | 0 | -$0.73 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.93 — |
-0.2
|
$280.38M — | $108.33K — | $14.91 — | $14.98 — | $280.38M — | 0 | -$0.21 — | ||
| Omega Flex OFLX | $27.77 — |
-2.15
|
$280.32M — | $29.46K — | $27.62 — | $29.00 — | $280.32M — | 17.46 | $1.59 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.80 2.86 USD |
-0.67
|
NOK 2.92B 280.28M USD | NOK 43.04K 4.13K USD | NOK 29.20 2.8 USD | NOK 31.50 3.02 USD | NOK 2.92B 280.28M USD | 70.95 | NOK 0.42 0.04 USD | ||
| City Office REIT CIO | $6.94 — |
+2.06
|
$280.12M — | $1.70M — | $6.81 — | $6.95 — | $280.12M — | 0 | -$3.21 — | ||
| MicroVision MVIS | $0.92 — |
-0.65
|
$280.05M — | $2.51M — | $0.90 — | $0.94 — | $280.05M — | 0 | -$0.36 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 3.08M 86.77K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 3.08M 86.76K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.45 0.84 USD |
+0.76
|
NT$8.80B 279.71M USD | NT$46.14K 1.47K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.80B 279.71M USD | 16.74 | NT$1.58 0.05 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
-0.28
|
NT$8.80B 279.7M USD | NT$167.21K 5.31K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.97 0.97 USD |
+3.11
|
CN¥2.01B 279.64M USD | CN¥15.62M 2.17M USD | CN¥6.75 0.94 USD | CN¥7.00 0.97 USD | CN¥2.01B 279.64M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Orion OEC | $4.98 — |
+0.4
|
$279.63M — | $382.02K — | $4.95 — | $5.17 — | $279.63M — | 0 | -$0.57 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
-1.26
|
$279.59M — | $160.20K — | $6.24 — | $6.36 — | $279.59M — | 29.80 | $0.21 — | ||
| Syrah Resources SRHYY | $0.21 — |
+18.36
|
$279.41M — | $15.00K — | $0.18 — | $0.18 — | $279.41M — | 0 | -$0.11 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$421.92M 279.25M USD | A$3.32M 2.2M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| San Juan Basin Royalty Trust SJT | $5.99 — |
+1.87
|
$279.19M — | $202.65K — | $5.90 — | $6.20 — | $279.19M — | 0 | -$0.01 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $11.22 — |
-2.52
|
$279.13M — | $187.56K — | $11.20 — | $11.54 — | $279.13M — | 12.19 | $0.92 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹276.90 3.35 USD |
-12.01
|
₹23.06B 278.99M USD | ₹7.16M 86.63K USD | ₹271.25 3.28 USD | ₹324.00 3.92 USD | ₹23.06B 278.99M USD | 28.84 | ₹9.60 0.12 USD | ||
| Xperi XPER | $6.02 — |
+2.56
|
$278.94M — | $467.52K — | $5.81 — | $6.02 — | $278.94M — | 37.62 | $0.16 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.87 — |
+0.59
|
$278.93M — | $89.44K — | $6.86 — | $6.92 — | $278.93M — | 7.08 | $0.97 — | ||
| Metaage Corporation 6112.TW | NT$46.60 1.48 USD |
-0.11
|
NT$8.78B 278.91M USD | NT$439.24K 13.96K USD | NT$46.30 1.47 USD | NT$46.70 1.48 USD | NT$8.78B 278.91M USD | 83.21 | NT$0.56 0.02 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.56 0.33 USD |
-3.7
|
MYR 1.31B 278.63M USD | MYR 1.35M 286.07K USD | MYR 1.54 0.33 USD | MYR 1.62 0.34 USD | MYR 1.31B 278.63M USD | 19.50 | MYR 0.08 0.02 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$120.00 3.81 USD |
+1.69
|
NT$8.77B 278.53M USD | NT$316.05K 10.04K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.77B 278.53M USD | 15.48 | NT$7.75 0.25 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 371.24M 278.23M USD | SGD 110.80K 83.04K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.61 0.33 USD |
-2.25
|
HK$2.17B 278.08M USD | HK$1.07M 137.07K USD | HK$2.57 0.33 USD | HK$2.64 0.34 USD | HK$2.17B 278.08M USD | 7.90 | HK$0.33 0.04 USD | ||
| 3D Systems DDD | $2.16 — |
-4
|
$278.07M — | $1.17M — | $2.16 — | $2.26 — | $278.07M — | 54.00 | $0.04 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 2.94M 82.61K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| COG Financial Services Limited COG.AX | A$1.98 1.31 USD |
-1.98
|
A$419.48M 277.64M USD | A$274.21K 181.49K USD | A$1.90 1.26 USD | A$2.02 1.34 USD | A$419.48M 277.64M USD | 22.00 | A$0.09 0.06 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.15
|
NT$8.74B 277.62M USD | NT$196.08K 6.23K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| ElringKlinger AG ZIL2.DE | €4.01 4.38 USD |
-0.62
|
€253.76M 277.39M USD | €10.72K 11.71K USD | €4.00 4.37 USD | €4.06 4.44 USD | €253.76M 277.39M USD | 0 | -€1.82 -1.9 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.45 1.17 USD |
+0.96
|
CN¥1.99B 277.38M USD | CN¥2.85M 396.18K USD | CN¥8.37 1.16 USD | CN¥8.54 1.19 USD | CN¥1.99B 277.38M USD | 56.33 | CN¥0.15 0.02 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-2.46
|
NZ$449.37M 277.3M USD | NZ$197.58K 121.93K USD | NZ$1.19 0.73 USD | NZ$1.23 0.76 USD | NZ$449.37M 277.3M USD | 10.81 | NZ$0.11 0.07 USD | ||
| John Marshall Bancorp JMSB | $19.56 — |
-2.2
|
$277.27M — | $22.27K — | $19.50 — | $20.00 — | $277.27M — | 13.97 | $1.40 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.70 1.58 USD |
-2.55
|
NT$8.72B 277.21M USD | NT$6.33M 201.28K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$8.72B 277.21M USD | 0 | -NT$0.36 -0.01 USD | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.04 — |
+0.65
|
$277.14M — | $73.49K — | $13.95 — | $14.04 — | $277.14M — | 0 | -$0.65 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.56 0.49 USD |
0
|
CN¥1.99B 276.93M USD | CN¥6.52M 907.11K USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥1.99B 276.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.53 5.59 USD |
+0.27
|
CA$373.14M 276.89M USD | CA$144.24K 107.03K USD | CA$7.50 5.57 USD | CA$7.55 5.6 USD | CA$373.14M 276.89M USD | 2.66 | CA$2.83 2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||