结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.50 3.89 USD |
-3.92
|
NT$8.72B 277.21M USD | NT$787.29K 25.02K USD | NT$117.50 3.73 USD | NT$129.50 4.11 USD | NT$8.72B 277.21M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.94
|
NT$8.72B 277.19M USD | NT$575.58K 18.29K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
Franklin Covey
FC
US
|
$24.59 — |
+2.72
|
$277.19M — | $68.05K — | $24.10 — | $25.26 — | $277.19M — | 0 | -$0.22 — | ||
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥1.88B 277.01M USD | CN¥2.49M 367.3K USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥1.88B 277.01M USD | 108.59 | CN¥0.05 0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.91 2.94 USD |
-1.39
|
CN¥1.88B 276.88M USD | CN¥537.90K 79.37K USD | CN¥19.82 2.92 USD | CN¥20.43 3.01 USD | CN¥1.88B 276.88M USD | 0 | -CN¥1.38 -0.2 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.81 0.6 USD |
+0.36
|
MYR 1.30B 276.7M USD | MYR 29.60K 6.29K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 26.60 0.84 USD |
-0.15
|
TRY 8.81B 276.55M USD | TRY 32.26M 1.01M USD | TRY 26.02 0.82 USD | TRY 27.58 0.87 USD | TRY 8.81B 276.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.55 0.65 USD |
-0.48
|
NT$8.70B 276.42M USD | NT$52.44K 1.67K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$8.70B 276.42M USD | 58.71 | NT$0.35 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥1.87B 276.33M USD | CN¥1.08M 159.96K USD | CN¥6.58 0.97 USD | CN¥6.74 0.99 USD | CN¥1.87B 276.33M USD | 20.65 | CN¥0.32 0.05 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.16B 276.18M USD | HK$24.00K 3.07K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.16B 276.18M USD | 18.00 | HK$0.03 0.003 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$2.16B 276.14M USD | HK$160.00K 20.46K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$2.16B 276.14M USD | 0 | -HK$1.11 -0.1 USD | ||
Western New England Bancorp
WNEB
US
|
$13.72 — |
+1.11
|
$276.12M — | $46.86K — | $13.57 — | $13.88 — | $276.12M — | 15.59 | $0.88 — | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.14 0.26 USD |
+0.99
|
TRY 8.79B 276.08M USD | TRY 40.37M 1.27M USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.79B 276.08M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.97 — |
0
|
$275.74M — | $206.25K — | $4.97 — | $5.06 — | $275.74M — | 0 | -$0.36 — | ||
Sampo Corporation
1604.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$8.67B 275.54M USD | NT$113.23K 3.6K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$8.67B 275.54M USD | 13.64 | NT$1.70 0.05 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.75 3.5 USD |
-1.04
|
CN¥1.87B 275.43M USD | CN¥1.21M 178.31K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.87B 275.43M USD | 59.37 | CN¥0.40 0.06 USD | ||
Tredegar
TG
US
|
$7.89 — |
-1.38
|
$275.35M — | $185.46K — | $7.85 — | $8.14 — | $275.35M — | 9.74 | $0.81 — | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.29 1.37 USD |
-2.01
|
CN¥1.87B 275.33M USD | CN¥1.54M 227.34K USD | CN¥9.23 1.36 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
The Hackett
HCKT
US
|
$10.92 — |
-0.73
|
$275.06M — | $261.02K — | $10.91 — | $11.31 — | $275.06M — | 21.00 | $0.52 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.30 0.58 USD |
-2.39
|
NT$8.66B 275.04M USD | NT$525.01K 16.68K USD | NT$18.10 0.58 USD | NT$18.75 0.6 USD | NT$8.66B 275.04M USD | 8.88 | NT$2.06 0.07 USD | ||
The Korea Fund
KF
US
|
$66.13 — |
-3.12
|
$274.99M — | $12.51K — | $65.94 — | $70.10 — | $274.99M — | 3.12 | $21.16 — | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.70 2.85 USD |
-0.88
|
NT$8.65B 274.87M USD | NT$46.31K 1.47K USD | NT$89.70 2.85 USD | NT$90.60 2.88 USD | NT$8.65B 274.87M USD | 15.82 | NT$5.67 0.18 USD | ||
Ready Capital
RC
US
|
$1.66 — |
-1.19
|
$274.79M — | $889.63K — | $1.66 — | $1.75 — | $274.79M — | 0 | -$3.12 — | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.30 3.51 USD |
+1.76
|
R$1.36B 274.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 274.74M USD | 5.58 | R$3.10 0.63 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$2.15B 274.55M USD | HK$58.00K 7.42K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.15B 274.55M USD | 0 | -HK$2.91 -0.3 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$2.15B 274.51M USD | HK$960.00K 122.75K USD | HK$1.44 0.18 USD | HK$1.46 0.19 USD | HK$2.15B 274.51M USD | 0.88 | HK$1.62 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.30 2.3 USD |
-1.22
|
NT$8.64B 274.47M USD | NT$50.74K 1.61K USD | NT$72.30 2.3 USD | NT$73.50 2.34 USD | NT$8.64B 274.47M USD | 23.78 | NT$3.04 0.1 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.23 — |
+13.4
|
$274.41M — | $739.61K — | $3.73 — | $4.33 — | $274.41M — | 0 | -$1.09 — | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+28.33
|
€237.55M 274.21M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.08 0.09 USD | €237.55M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$3.98 2.95 USD |
+0.76
|
CA$369.42M 274.13M USD | CA$208.99K 155.08K USD | CA$3.87 2.87 USD | CA$4.06 3.01 USD | CA$369.42M 274.13M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.12 — |
-0.37
|
$274.08M — | $65.71K — | $16.03 — | $16.30 — | $274.08M — | 5.97 | $2.70 — | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥1.86B 273.9M USD | CN¥5.37M 791.84K USD | CN¥4.89 0.72 USD | CN¥5.09 0.75 USD | CN¥1.86B 273.9M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$265.00K 33.88K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$10.31 — |
+5.2
|
$273.48M — | $99.92K — | $9.67 — | $10.45 — | $273.48M — | 0 | -$1.38 — | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.41 0.55 USD |
-1.02
|
TRY 8.70B 273.38M USD | TRY 7.26M 227.99K USD | TRY 16.96 0.53 USD | TRY 17.87 0.56 USD | TRY 8.70B 273.38M USD | 4.56 | TRY 3.81 0.12 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.23 USD |
-6.76
|
A$413.02M 273.36M USD | A$8.73M 5.78M USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$413.02M 273.36M USD | 5.75 | A$0.06 0.04 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.37 1.97 USD |
-2.19
|
CN¥1.85B 273.3M USD | CN¥625.90K 92.35K USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥1.85B 273.3M USD | 22.28 | CN¥0.60 0.09 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹114.78 1.39 USD |
-3.08
|
₹22.59B 273.28M USD | ₹308.83K 3.74K USD | ₹114.01 1.38 USD | ₹119.15 1.44 USD | ₹22.59B 273.28M USD | 15.55 | ₹7.38 0.09 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$1.50K 191.79 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$14.43 — |
+9.32
|
$273.09M — | $301.00K — | $13.20 — | $14.95 — | $273.09M — | 21.22 | $0.68 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.66 1.23 USD |
-7.78
|
CA$367.77M 272.91M USD | CA$375.03K 278.3K USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$367.77M 272.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥1.85B 272.87M USD | CN¥4.17M 615.41K USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥1.85B 272.87M USD | 186.00 | CN¥0.02 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-1.8
|
THB 9.70B 272.81M USD | THB 553.50K 15.57K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.91 — |
-1.34
|
$272.79M — | $33.85K — | $17.91 — | $18.20 — | $272.79M — | 0 | -$3.90 — | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.82 1.21 USD |
-3.56
|
₹22.54B 272.74M USD | ₹936.02K 11.32K USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹22.54B 272.74M USD | 71.29 | ₹1.40 0.02 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
0
|
$272.70M — | $225.10K — | $0.21 — | $0.21 — | $272.70M — | 0 | -$0.10 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$700.88K 520.09K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.85 1.31 USD |
+5.23
|
CN¥1.85B 272.56M USD | CN¥12.51M 1.85M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.85B 272.56M USD | 0 | -CN¥1.49 -0.2 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
-6.43
|
$272.49M — | $62.12K — | $0.60 — | $0.63 — | $272.49M — | 0 | $0.00 — | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
0
|
A$411.37M 272.27M USD | A$2.49M 1.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
0
|
A$411.27M 272.2M USD | A$5.32M 3.52M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$411.27M 272.2M USD | 11.75 | A$0.02 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥1.84B 272.19M USD | CN¥640.10K 94.44K USD | CN¥11.73 1.73 USD | CN¥12.05 1.78 USD | CN¥1.84B 272.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$366.66M 272.08M USD | CA$208.24K 154.53K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$366.66M 272.08M USD | 48.87 | CA$0.08 0.06 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Citizens
CIA
US
|
$5.38 — |
-0.74
|
$271.98M — | $103.65K — | $5.25 — | $5.54 — | $271.98M — | 15.37 | $0.35 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.44M 507.36K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 47.50 4.64 USD |
+0.64
|
SEK 2.78B 271.82M USD | SEK 119.04K 11.62K USD | SEK 46.80 4.57 USD | SEK 47.95 4.68 USD | SEK 2.78B 271.82M USD | 14.39 | SEK 3.30 0.32 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.95 2.21 USD |
-0.53
|
CN¥1.84B 271.76M USD | CN¥399.57K 58.95K USD | CN¥14.79 2.18 USD | CN¥15.17 2.24 USD | CN¥1.84B 271.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$18.84 — |
-6.55
|
$271.73M — | $99.34K — | $18.56 — | $20.47 — | $271.73M — | 10.82 | $1.74 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.95 1.91 USD |
-3.29
|
CN¥1.84B 271.53M USD | CN¥1.37M 202.45K USD | CN¥12.93 1.91 USD | CN¥13.43 1.98 USD | CN¥1.84B 271.53M USD | 143.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥1.84B 271.49M USD | CN¥987.80K 145.75K USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥1.84B 271.49M USD | 30.66 | CN¥0.30 0.04 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹50.50 0.61 USD |
-3.59
|
₹22.42B 271.3M USD | ₹948.09K 11.47K USD | ₹50.12 0.61 USD | ₹52.98 0.64 USD | ₹22.42B 271.3M USD | 12.22 | ₹4.13 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.85 1.33 USD |
-0.83
|
NT$8.53B 271.18M USD | NT$40.88K 1.3K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$8.53B 271.18M USD | 21.79 | NT$1.92 0.06 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥1.84B 270.79M USD | CN¥1.17M 172.48K USD | CN¥6.71 0.99 USD | CN¥6.90 1.02 USD | CN¥1.84B 270.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.32 7.93 USD |
-2.17
|
CHF 215.90M 270.79M USD | CHF 68.37K 85.75K USD | CHF 6.26 7.85 USD | CHF 6.46 8.1 USD | CHF 215.90M 270.79M USD | 15.04 | CHF 0.42 0.53 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.10 2.39 USD |
+0.81
|
NT$8.52B 270.7M USD | NT$285.74K 9.08K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.52B 270.7M USD | 7.09 | NT$10.58 0.34 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.77 1.15 USD |
-1.77
|
CN¥1.83B 270.66M USD | CN¥1.22M 179.3K USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥1.83B 270.66M USD | 64.75 | CN¥0.12 0.02 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.58 0.33 USD |
-0.39
|
HK$2.12B 270.62M USD | HK$35.00K 4.48K USD | HK$2.58 0.33 USD | HK$2.59 0.33 USD | HK$2.12B 270.62M USD | 0 | -HK$0.41 -0.05 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.32 0.93 USD |
-2.17
|
CN¥1.83B 270.56M USD | CN¥4.38M 646.32K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.22 — |
-2.31
|
$270.50M — | $194.71K — | $4.21 — | $4.35 — | $270.50M — | 0 | -$2.10 — | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
-3.29
|
CN¥1.83B 269.81M USD | CN¥3.93M 579.77K USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
Unisys
UIS
US
|
$3.70 — |
-3.39
|
$269.75M — | $770.72K — | $3.65 — | $3.90 — | $269.75M — | 0 | -$4.70 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
TechTarget
TTGT
US
|
$3.73 — |
+0.54
|
$269.68M — | $435.17K — | $3.65 — | $3.85 — | $269.68M — | 0 | -$7.78 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-1.42
|
HK$2.11B 269.42M USD | HK$6.40K 818.32 USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.29 — |
+0.96
|
$269.42M — | $97.46K — | $6.23 — | $6.30 — | $269.42M — | 34.94 | $0.18 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.83B 269.39M USD | CN¥984.60K 145.27K USD | CN¥13.00 1.92 USD | CN¥13.43 1.98 USD | CN¥1.83B 269.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥1.83B 269.36M USD | CN¥2.33M 344.2K USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 359.38M 269.34M USD | SGD 2.23M 1.67M USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 359.38M 269.34M USD | 0.53 | SGD 0.63 0.47 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥1.83B 269.29M USD | CN¥2.52M 372.23K USD | CN¥8.03 1.18 USD | CN¥8.29 1.22 USD | CN¥1.83B 269.29M USD | 160.80 | CN¥0.05 0.007 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.50 4.13 USD |
+0.13
|
SAR 1.01B 268.77M USD | SAR 534.86K 142.69K USD | SAR 15.25 4.07 USD | SAR 15.85 4.23 USD | SAR 1.01B 268.77M USD | 103.33 | SAR 0.15 0.04 USD | ||
|
First United
FUNC
US
|
$41.64 — |
+1.66
|
$268.44M — | $33.63K — | $41.16 — | $41.85 — | $268.44M — | 10.64 | $3.91 — | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+0.53
|
SAR 1.01B 268.36M USD | SAR 262.70K 70.08K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.72 -0.7 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.88 1.03 USD |
0
|
TRY 8.54B 268.34M USD | TRY 6.67M 209.46K USD | TRY 32.02 1.01 USD | TRY 34.22 1.07 USD | TRY 8.54B 268.34M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.30 1.6 USD |
+3.81
|
NT$8.44B 268.32M USD | NT$1.32M 41.94K USD | NT$48.00 1.53 USD | NT$51.40 1.63 USD | NT$8.44B 268.32M USD | 70.84 | NT$0.71 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.10 2.48 USD |
+1.43
|
NT$8.44B 268.22M USD | NT$39.93M 1.27M USD | NT$76.60 2.43 USD | NT$81.00 2.57 USD | NT$8.44B 268.22M USD | 166.17 | NT$0.47 0.01 USD | ||
|
Templeton Dragon Fund
TDF
US
|
$10.65 — |
-1.11
|
$268.19M — | $109.71K — | $10.63 — | $10.90 — | $268.19M — | 3.50 | $3.04 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.67 — |
-2.39
|
$268.10M — | $35.31K — | $59.41 — | $61.13 — | $268.10M — | 11.40 | $5.23 — | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.37 0.39 USD |
-0.48
|
TRY 8.54B 268.05M USD | TRY 3.34M 104.98K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.10B 267.93M USD | HK$215.00K 27.49K USD | HK$3.43 0.44 USD | HK$3.57 0.46 USD | HK$2.10B 267.93M USD | 0 | -HK$0.44 -0.05 USD | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.24 2.59 USD |
-0.67
|
€232.11M 267.93M USD | €16.89K 19.49K USD | €2.23 2.57 USD | €2.27 2.61 USD | €232.11M 267.93M USD | 8.29 | €0.27 0.31 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥1.82B 267.91M USD | CN¥13.97M 2.06M USD | CN¥1.63 0.24 USD | CN¥1.73 0.26 USD | CN¥1.82B 267.91M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.16 1.43 USD |
+2.13
|
A$404.43M 267.68M USD | A$199.72K 132.19K USD | A$2.06 1.36 USD | A$2.16 1.43 USD | A$404.43M 267.68M USD | 15.39 | A$0.14 0.09 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥1.81B 267.63M USD | CN¥10.52M 1.55M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.81B 267.63M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥1.81B 267.5M USD | CN¥2.62M 386.41K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥1.81B 267.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 107.50 3.38 USD |
-2.36
|
TRY 8.52B 267.45M USD | TRY 1.46M 45.81K USD | TRY 105.00 3.3 USD | TRY 113.60 3.57 USD | TRY 8.52B 267.45M USD | 11.47 | TRY 9.37 0.29 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.42 0.57 USD |
-2.43
|
HK$2.09B 267.44M USD | HK$60.00K 7.67K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$2.09B 267.44M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.10 — |
+0.23
|
$267.19M — | $43.98K — | $16.93 — | $17.20 — | $267.19M — | 23.75 | $0.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||