结果页面 150，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
-3.33
|
CA$386.39M 286.72M USD | CA$665.22K 493.63K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| AC Immune SA ACIU | $2.85 — |
+2.89
|
$286.71M — | $279.48K — | $2.70 — | $2.86 — | $286.71M — | 0 | -$0.90 — | ||
| Sampo Corporation 1604.TW | NT$24.80 0.79 USD |
+0.2
|
NT$9.02B 286.66M USD | NT$9.43K 299.58 USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$9.02B 286.66M USD | 15.12 | NT$1.64 0.05 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.13 0.71 USD |
-1.35
|
CN¥2.06B 286.58M USD | CN¥3.95M 549K USD | CN¥5.05 0.7 USD | CN¥5.22 0.73 USD | CN¥2.06B 286.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Alico ALCO | $37.42 — |
+3
|
$286.51M — | $48.02K — | $36.16 — | $37.42 — | $286.51M — | 0 | -$19.28 — | ||
| Pyxis Oncology PYXS | $4.60 — |
+17.65
|
$286.42M — | $1.19M — | $3.81 — | $4.61 — | $286.42M — | 0 | -$1.86 — | ||
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $39.49K — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $12.60 — |
+9.95
|
$286.24M — | $1.08K — | $11.50 — | $12.60 — | $286.24M — | 0 | -$0.61 — | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.58 2.86 USD |
-1.63
|
CN¥2.06B 286.15M USD | CN¥674.90K 93.84K USD | CN¥20.56 2.86 USD | CN¥20.98 2.92 USD | CN¥2.06B 286.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥2.06B 286.15M USD | CN¥1.84M 255.74K USD | CN¥10.11 1.41 USD | CN¥10.45 1.45 USD | CN¥2.06B 286.15M USD | 39.57 | CN¥0.26 0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
+10.98
|
CA$385.58M 286.12M USD | CA$1.14M 845.03K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.17 1.69 USD |
-0.98
|
CN¥2.06B 285.97M USD | CN¥1.65M 228.78K USD | CN¥12.00 1.67 USD | CN¥12.29 1.71 USD | CN¥2.06B 285.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
+0.41
|
A$432.00M 285.92M USD | A$6.60K 4.36K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.50 0.45 USD |
-0.85
|
₹23.63B 285.82M USD | ₹872.32K 10.55K USD | ₹37.36 0.45 USD | ₹38.06 0.46 USD | ₹23.63B 285.82M USD | 0 | -₹56.61 -0.6 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.33 0.82 USD |
-0.97
|
NZ$462.89M 285.65M USD | NZ$134.37K 82.92K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$462.89M 285.65M USD | 11.07 | NZ$0.12 0.07 USD | ||
| Primis Financial FRST | $11.59 — |
+5.08
|
$285.63M — | $305.68K — | $11.14 — | $11.60 — | $285.63M — | 32.19 | $0.36 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.86 2.34 USD |
-0.3
|
CN¥2.05B 285.48M USD | CN¥660.20K 91.8K USD | CN¥16.70 2.32 USD | CN¥17.09 2.38 USD | CN¥2.05B 285.48M USD | 62.44 | CN¥0.27 0.04 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.82 3.45 USD |
-0.56
|
CN¥2.05B 285.37M USD | CN¥394.03K 54.79K USD | CN¥24.57 3.42 USD | CN¥25.15 3.5 USD | CN¥2.05B 285.37M USD | 37.60 | CN¥0.66 0.09 USD | ||
| Templeton Dragon Fund TDF | $11.25 — |
-0.18
|
$285.22M — | $27.86K — | $11.13 — | $11.26 — | $285.22M — | 4.50 | $2.50 — | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 380.47M 285.14M USD | SGD 53.10K 39.8K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 380.47M 285.14M USD | 0 | SGD 0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
0
|
CA$384.22M 285.12M USD | CA$1.00 0.74 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.09 -2.2 USD | ||
| Ag Growth AGGZF | $15.08 — |
+1.89
|
$285.01M — | $100.00 — | $15.08 — | $15.08 — | $285.01M — | 0 | -$0.26 — | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.50 0.2 USD |
+0.62
|
TRY 9.07B 284.76M USD | TRY 13.89M 436.15K USD | TRY 6.44 0.2 USD | TRY 6.67 0.21 USD | TRY 9.07B 284.76M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.05 0.41 USD |
0
|
NT$8.96B 284.71M USD | NT$284.39K 9.04K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$8.96B 284.71M USD | 9.59 | NT$1.36 0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥2.05B 284.66M USD | CN¥8.24M 1.15M USD | CN¥2.64 0.37 USD | CN¥2.75 0.38 USD | CN¥2.05B 284.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.70 4.27 USD |
-1.35
|
CN¥2.05B 284.63M USD | CN¥534.20K 74.28K USD | CN¥30.48 4.24 USD | CN¥31.20 4.34 USD | CN¥2.05B 284.63M USD | 46.51 | CN¥0.66 0.09 USD | ||
| 3D Systems DDD | $2.21 — |
+8.33
|
$284.51M — | $1.44M — | $2.04 — | $2.21 — | $284.51M — | 55.25 | $0.04 — | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
0
|
SGD 379.45M 284.38M USD | SGD 2.20K 1.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| X4 Pharmaceuticals XFOR | $3.25 — |
+1.72
|
$284.17M — | $508.83K — | $3.05 — | $3.32 — | $284.17M — | 0 | -$8.92 — | ||
| Frequency Electronics FEIM | $29.14 — |
+6.17
|
$284.14M — | $134.39K — | $27.40 — | $29.33 — | $284.14M — | 12.78 | $2.28 — | ||
| Tredegar TG | $8.16 — |
+3.82
|
$283.90M — | $208.55K — | $7.85 — | $8.17 — | $283.90M — | 116.57 | $0.07 — | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥28.01 3.89 USD |
-1.2
|
CN¥2.04B 283.89M USD | CN¥361.50K 50.26K USD | CN¥27.88 3.88 USD | CN¥28.66 3.98 USD | CN¥2.04B 283.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Uju Holding Limited 1948.HK | HK$3.70 0.47 USD |
-2.37
|
HK$2.22B 283.85M USD | HK$6.00K 767.18 USD | HK$3.70 0.47 USD | HK$3.79 0.48 USD | HK$2.22B 283.85M USD | 16.81 | HK$0.22 0.03 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 96.80 9.45 USD |
+0.41
|
SEK 2.91B 283.76M USD | SEK 108.57K 10.6K USD | SEK 94.90 9.26 USD | SEK 97.00 9.47 USD | SEK 2.91B 283.76M USD | 19.79 | SEK 4.89 0.48 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.02 1.81 USD |
-1.14
|
CN¥2.04B 283.75M USD | CN¥1.38M 191.48K USD | CN¥12.86 1.79 USD | CN¥13.25 1.84 USD | CN¥2.04B 283.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.70 0.52 USD |
-0.97
|
₹23.43B 283.49M USD | ₹1.02M 12.37K USD | ₹42.42 0.51 USD | ₹43.40 0.53 USD | ₹23.43B 283.49M USD | 23.85 | ₹1.79 0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.04 2.65 USD |
-0.73
|
CN¥2.04B 283.32M USD | CN¥770.80K 107.17K USD | CN¥18.72 2.6 USD | CN¥19.33 2.69 USD | CN¥2.04B 283.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.93 — |
+0.46
|
$283.12M — | $156.53K — | $10.85 — | $11.03 — | $283.12M — | 0 | -$0.64 — | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 405.15K 11.4K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| NanoXplore NNXPF | $1.56 — |
-1.89
|
$283.03M — | $7.75K — | $1.56 — | $1.60 — | $283.03M — | 0 | -$0.04 — | ||
| Zamp S.A. ZAMP3.SA | R$3.50 0.71 USD |
0
|
R$1.40B 282.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 282.99M USD | 0 | -R$0.49 -0.09 USD | ||
| 8x8 EGHT | $2.04 — |
+5.7
|
$282.83M — | $564.76K — | $1.92 — | $2.04 — | $282.83M — | 0 | -$0.05 — | ||
| PC PARTNER 1263.HK | HK$5.70 0.73 USD |
+0.18
|
HK$2.21B 282.7M USD | HK$482.43K 61.69K USD | HK$5.64 0.72 USD | HK$5.74 0.73 USD | HK$2.21B 282.7M USD | 6.86 | HK$0.83 0.11 USD | ||
| John Marshall Bancorp JMSB | $19.94 — |
+3.37
|
$282.66M — | $36.78K — | $19.45 — | $19.96 — | $282.66M — | 13.75 | $1.45 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.09 1.55 USD |
+2.45
|
CA$380.81M 282.59M USD | CA$76.38K 56.68K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$380.81M 282.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metaage Corporation 6112.TW | NT$47.20 1.5 USD |
+0.53
|
NT$8.89B 282.5M USD | NT$225.63K 7.17K USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$8.89B 282.5M USD | 84.28 | NT$0.56 0.02 USD | ||
| Parke Bancorp PKBK | $23.83 — |
+2.72
|
$282.32M — | $41.27K — | $23.25 — | $23.98 — | $282.32M — | 8.16 | $2.92 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
-2.16
|
$282.30M — | $86.93K — | $0.56 — | $0.57 — | $282.30M — | 0 | -$0.01 — | ||
| Pure Cycle PCYO | $11.72 — |
+2.45
|
$282.22M — | $63.69K — | $11.35 — | $11.73 — | $282.22M — | 21.30 | $0.55 — | ||
| CYBERDYNE Inc. 7779.T | ¥198 1.34 USD |
+10.61
|
¥42B 282.19M USD | ¥9M 61.04K USD | ¥184 1.24 USD | ¥205 1.38 USD | ¥42B 282.19M USD | 0 | -¥1 -0.006 USD | ||
| Americanas S.A. AMER3.SA | R$6.95 1.41 USD |
+4.35
|
R$1.39B 282.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.08M USD | 0 | -R$71.34 -14.4 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.56 0.33 USD |
-7.25
|
HK$2.21B 282M USD | HK$6.08M 777.92K USD | HK$2.40 0.31 USD | HK$2.77 0.35 USD | HK$2.21B 282M USD | 0 | -HK$0.15 -0.01 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
-0.82
|
NZ$456.92M 281.97M USD | NZ$7.78K 4.8K USD | NZ$1.21 0.75 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| eGain EGAN | $10.42 — |
+5.04
|
$281.87M — | $433.64K — | $9.63 — | $10.45 — | $281.87M — | 8.20 | $1.27 — | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.64 0.78 USD |
-1.05
|
CN¥2.03B 281.8M USD | CN¥3.24M 450.29K USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥2.03B 281.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| The Mexico Fund MXF | $19.54 — |
-0.05
|
$281.77M — | $3.96K — | $19.46 — | $19.67 — | $281.77M — | 0 | -$2.36 — | ||
| BrainChip BCHPY | $4.79 — |
-5.15
|
$281.75M — | $488.00 — | $4.79 — | $5.04 — | $281.75M — | 0 | -$0.44 — | ||
| agilon health AGL | $0.68 — |
+2.92
|
$281.67M — | $5.98M — | $0.64 — | $0.69 — | $281.67M — | 0 | -$0.81 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.62 0.5 USD |
-1.9
|
CN¥2.03B 281.6M USD | CN¥4.49M 623.75K USD | CN¥3.58 0.5 USD | CN¥3.69 0.51 USD | CN¥2.03B 281.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.44 0.34 USD |
0
|
CN¥2.02B 281.55M USD | CN¥3.06M 426.02K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥2.02B 281.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.32 0.74 USD |
-1.3
|
CN¥2.02B 281.21M USD | CN¥4.86M 675.17K USD | CN¥5.20 0.72 USD | CN¥5.44 0.76 USD | CN¥2.02B 281.21M USD | 133.00 | CN¥0.04 0.005 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.49 0.54 USD |
+1.24
|
€257.19M 281.15M USD | €20.00K 21.86K USD | €0.48 0.52 USD | €0.51 0.55 USD | €257.19M 281.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cybin CYBN | $5.63 — |
+2.18
|
$281.11M — | $771.61K — | $5.60 — | $5.85 — | $281.11M — | 0 | -$3.85 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £144.20K 184.42K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹111.53 1.35 USD |
-1.47
|
₹23.20B 280.73M USD | ₹359.46K 4.35K USD | ₹110.64 1.34 USD | ₹114.20 1.38 USD | ₹23.20B 280.73M USD | 21.36 | ₹5.22 0.06 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.92 0.5 USD |
+0.51
|
HK$2.20B 280.68M USD | HK$314.00K 40.15K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$2.20B 280.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
-3.03
|
A$423.94M 280.59M USD | A$535.51K 354.43K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.94 — |
+0.27
|
$280.56M — | $127.80K — | $14.84 — | $14.95 — | $280.56M — | 0 | -$0.21 — | ||
| GoldMining Inc. BSR.F | €1.22 1.33 USD |
+1.5
|
€256.60M 280.49M USD | €22.00 24.05 USD | €1.18 1.29 USD | €1.22 1.33 USD | €256.60M 280.49M USD | 0 | -€0.04 -0.04 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
0
|
NT$8.83B 280.47M USD | NT$51.30K 1.63K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD | ||
| Volatus Aerospace TAKOF | $0.42 — |
-4.32
|
$280.46M — | $1.10K — | $0.42 — | $0.43 — | $280.46M — | 0 | -$0.02 — | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.83 0.39 USD |
+1.81
|
CN¥2.02B 280.37M USD | CN¥20.56M 2.86M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥2.02B 280.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.02 0.29 USD |
0
|
NT$8.82B 280.19M USD | NT$166.10K 5.28K USD | NT$9.02 0.29 USD | NT$9.07 0.29 USD | NT$8.82B 280.19M USD | 36.07 | NT$0.25 0.007 USD | ||
| EVI Industries EVI | $21.81 — |
+7.81
|
$280.14M — | $11.41K — | $20.88 — | $21.81 — | $280.14M — | 55.92 | $0.39 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.35 1.06 USD |
+0.45
|
NT$8.82B 280.14M USD | NT$21.18K 673 USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$8.82B 280.14M USD | 12.97 | NT$2.57 0.08 USD | ||
| Radisson Mining Resources RMRDF | $0.65 — |
+10.17
|
$279.70M — | $432.02K — | $0.60 — | $0.65 — | $279.70M — | 0 | $0.00 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
+0.66
|
NT$8.80B 279.65M USD | NT$156.02K 4.96K USD | NT$38.00 1.21 USD | NT$38.35 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.60 12.24 USD |
-0.61
|
₹23.11B 279.62M USD | ₹73.42K 888.25 USD | ₹1,004.50 12.15 USD | ₹1,025.80 12.41 USD | ₹23.11B 279.62M USD | 16.12 | ₹62.72 0.76 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.30 0.58 USD |
-0.27
|
NT$8.79B 279.44M USD | NT$383.50K 12.19K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$8.79B 279.44M USD | 3.11 | NT$5.88 0.19 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.55 2.72 USD |
-0.76
|
CN¥2.01B 279.37M USD | CN¥705.60K 98.11K USD | CN¥19.25 2.68 USD | CN¥19.84 2.76 USD | CN¥2.01B 279.37M USD | 34.91 | CN¥0.56 0.08 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+2
|
A$422.10M 279.37M USD | A$91.39K 60.49K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$422.10M 279.37M USD | 25.50 | A$0.01 0.006 USD | ||
| Parrot S.A. PARRO.PA | €8.26 9.03 USD |
-3.5
|
€255.57M 279.37M USD | €30.57K 33.42K USD | €8.24 9.01 USD | €8.56 9.36 USD | €255.57M 279.37M USD | 0 | -€0.44 -0.4 USD | ||
| Ten Pao Group Holdings Limited 1979.HK | HK$2.12 0.27 USD |
-0.93
|
HK$2.18B 279.31M USD | HK$20.00K 2.56K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$2.18B 279.31M USD | 5.17 | HK$0.41 0.05 USD | ||
| Sitka Gold SITKF | $0.68 — |
-1.09
|
$279.26M — | $17.50K — | $0.68 — | $0.68 — | $279.26M — | 0.97 | $0.70 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-2.7
|
A$421.92M 279.25M USD | A$1.35M 895.77K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.84 3.73 USD |
-1.54
|
CN¥2.01B 279.14M USD | CN¥701.70K 97.57K USD | CN¥26.52 3.69 USD | CN¥27.47 3.82 USD | CN¥2.01B 279.14M USD | 68.82 | CN¥0.39 0.05 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.80 10.98 USD |
-0.47
|
CA$375.83M 278.89M USD | CA$23.30K 17.29K USD | CA$14.72 10.92 USD | CA$15.03 11.15 USD | CA$375.83M 278.89M USD | 15.91 | CA$0.93 0.69 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥2.00B 278.77M USD | CN¥5.35M 743.23K USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.00B 278.77M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.06 1.54 USD |
-1.78
|
CN¥2.00B 278.69M USD | CN¥1.29M 179.38K USD | CN¥10.99 1.53 USD | CN¥11.21 1.56 USD | CN¥2.00B 278.69M USD | 52.66 | CN¥0.21 0.03 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.10 0.45 USD |
0
|
MYR 1.31B 278.68M USD | MYR 218.00K 46.35K USD | MYR 2.09 0.44 USD | MYR 2.11 0.45 USD | MYR 1.31B 278.68M USD | 105.00 | MYR 0.02 0.004 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.49 3.54 USD |
-1.16
|
CN¥2.00B 278.58M USD | CN¥580.70K 80.74K USD | CN¥25.22 3.51 USD | CN¥26.08 3.63 USD | CN¥2.00B 278.58M USD | 40.46 | CN¥0.63 0.09 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.75 1.01 USD |
0
|
NT$8.76B 278.45M USD | NT$78.17K 2.48K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$8.76B 278.45M USD | 36.91 | NT$0.86 0.03 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 371.49M 278.42M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 371.49M 278.42M USD | 0.68 | SGD 0.61 0.46 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.12 0.85 USD |
-1.45
|
CN¥2.00B 278.35M USD | CN¥4.07M 566.51K USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥2.00B 278.35M USD | 76.50 | CN¥0.08 0.01 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-4.76
|
SGD 371.24M 278.23M USD | SGD 63.00K 47.22K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.57 1.18 USD |
-0.63
|
SGD 371.21M 278.2M USD | SGD 21.00K 15.74K USD | SGD 1.57 1.18 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 7.85 | SGD 0.20 0.15 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
-0.12
|
€254.39M 278.08M USD | €29.45K 32.2K USD | €4.02 4.39 USD | €4.09 4.47 USD | €254.39M 278.08M USD | 0 | -€1.82 -1.9 USD | ||
| Xperi XPER | $6.00 — |
+2.74
|
$278.01M — | $376.79K — | $5.82 — | $6.01 — | $278.01M — | 37.50 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||