结果页面 136，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥2.71B 400.25M USD | CN¥21.07M 3.11M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.71B 400.25M USD | 0 | CN¥0.00 0 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.43 0.18 USD |
+3.62
|
HK$3.13B 400.16M USD | HK$2.24M 286.41K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$3.13B 400.16M USD | 10.21 | HK$0.14 0.02 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹117.81 1.43 USD |
-2.78
|
₹33.07B 400.12M USD | ₹513.43K 6.21K USD | ₹117.50 1.42 USD | ₹121.85 1.47 USD | ₹33.07B 400.12M USD | 4.64 | ₹25.38 0.31 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.68 0.25 USD |
-5.08
|
CN¥2.71B 400.02M USD | CN¥33.48M 4.94M USD | CN¥1.68 0.25 USD | CN¥1.68 0.25 USD | CN¥2.71B 400.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.24 1.36 USD |
-3.14
|
CN¥2.71B 400M USD | CN¥8.49M 1.25M USD | CN¥9.02 1.33 USD | CN¥9.83 1.45 USD | CN¥2.71B 400M USD | 35.53 | CN¥0.26 0.04 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-0.31
|
€346.48M 399.96M USD | €152.12K 175.6K USD | €9.62 11.1 USD | €9.67 11.16 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥2.71B 399.94M USD | CN¥15.57M 2.3M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.71B 399.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥2.71B 399.82M USD | CN¥27.12M 4M USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.41 2.42 USD |
+1.11
|
CN¥2.71B 399.75M USD | CN¥5.81M 857.01K USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥2.71B 399.75M USD | 31.55 | CN¥0.52 0.08 USD | ||
Gigastorage Corporation
2406.TW
TW
|
NT$35.85 1.14 USD |
+2.43
|
NT$12.58B 399.73M USD | NT$37.42M 1.19M USD | NT$34.10 1.08 USD | NT$37.90 1.2 USD | NT$12.58B 399.73M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥2.71B 399.67M USD | CN¥10.44M 1.54M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
+0.43
|
CHF 318.60M 399.6M USD | CHF 7.81K 9.79K USD | CHF 23.40 29.35 USD | CHF 23.80 29.85 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥2.71B 399.44M USD | CN¥5.23M 771.03K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.93 0.73 USD |
-4.27
|
CN¥2.71B 399.43M USD | CN¥22.29M 3.29M USD | CN¥4.87 0.72 USD | CN¥5.12 0.76 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.60 4.42 USD |
+1.23
|
HK$3.12B 399.43M USD | HK$1.15M 146.71K USD | HK$34.16 4.37 USD | HK$36.08 4.61 USD | HK$3.12B 399.43M USD | 29.57 | HK$1.17 0.15 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.57 6.28 USD |
-5.4
|
CN¥2.71B 399.38M USD | CN¥746.55K 110.15K USD | CN¥42.03 6.2 USD | CN¥45.32 6.69 USD | CN¥2.71B 399.38M USD | 0 | -CN¥1.47 -0.2 USD | ||
NACCO Industries
NC
US
|
$52.95 — |
+1.5
|
$399.28M — | $5.55K — | $52.53 — | $52.95 — | $399.28M — | 18.51 | $2.86 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.85 0.47 USD |
-8.33
|
NT$12.56B 399.04M USD | NT$4.47M 141.93K USD | NT$14.60 0.46 USD | NT$16.50 0.52 USD | NT$12.56B 399.04M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.03 0.39 USD |
+1.34
|
HK$3.12B 399.02M USD | HK$451.46K 57.72K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.12B 399.02M USD | 8.91 | HK$0.34 0.04 USD | ||
Benz Mining
BENZF
US
|
$1.20 — |
-5.16
|
$398.96M — | $900.00 — | $1.00 — | $1.11 — | $398.96M — | 0 | -$0.07 — | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥2.70B 398.94M USD | CN¥7.45M 1.1M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$537.51M 398.86M USD | CA$85.50K 63.44K USD | CA$1.38 1.02 USD | CA$1.68 1.25 USD | CA$537.51M 398.86M USD | 0 | -CA$0.10 -0.07 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 72.72M 4.65K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.34 | NT$5.55 0.18 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥2.70B 398.38M USD | CN¥3.93M 579.81K USD | CN¥11.09 1.64 USD | CN¥11.60 1.71 USD | CN¥2.70B 398.38M USD | 28.84 | CN¥0.39 0.06 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-2.44
|
€345.10M 398.36M USD | €16.64K 19.21K USD | €19.90 22.97 USD | €20.50 23.66 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.14 — |
+0.25
|
$398.22M — | $68.68K — | $15.98 — | $16.14 — | $398.22M — | 13.44 | $1.20 — | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$29.50 0.94 USD |
-4.99
|
NT$12.53B 398.17M USD | NT$34.02M 1.08M USD | NT$29.40 0.93 USD | NT$32.70 1.04 USD | NT$12.53B 398.17M USD | 0 | -NT$1.41 -0.04 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.42 — |
-2
|
$398.06M — | $80.77K — | $59.42 — | $61.26 — | $398.06M — | 0 | -$1.93 — | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.28 0.78 USD |
-3.12
|
CN¥2.70B 397.86M USD | CN¥31.78M 4.69M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥2.70B 397.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.40 0.65 USD |
-3.72
|
CN¥2.70B 397.85M USD | CN¥8.68M 1.28M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥279 1.88 USD |
-4.14
|
¥59B 397.63M USD | ¥618K 4.17K USD | ¥276 1.86 USD | ¥285 1.92 USD | ¥59B 397.63M USD | 382.19 | ¥1 0.004 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-6.67
|
$397.59M — | $49.50K — | $0.66 — | $0.70 — | $397.59M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.35 3.01 USD |
+0.32
|
NOK 4.14B 397.37M USD | NOK 739.19K 70.91K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.30 8.43 USD |
+3.4
|
€344.24M 397.37M USD | €107.46K 124.04K USD | €7.03 8.11 USD | €7.35 8.48 USD | €344.24M 397.37M USD | 0 | -€0.17 -0.1 USD | ||
Gravity
GRVY
US
|
$57.18 — |
-0.38
|
$397.34M — | $54.26K — | $56.79 — | $58.40 — | $397.34M — | 8.26 | $6.92 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$12.50B 397.26M USD | NT$2.93M 93.05K USD | NT$51.60 1.64 USD | NT$57.50 1.83 USD | NT$12.50B 397.26M USD | 18.72 | NT$3.07 0.1 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.25 0.45 USD |
-2.73
|
NT$12.50B 397.12M USD | NT$6.87M 218.2K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$12.50B 397.12M USD | 0 | -NT$1.01 -0.03 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥2.69B 396.35M USD | CN¥15.23M 2.25M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$895.29K 664.36K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.15 0.1 USD |
+9.76
|
TRY 12.60B 395.7M USD | TRY 118.49M 3.72M USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 12.60B 395.7M USD | 15.75 | TRY 0.20 0.006 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.88 0.79 USD |
-0.35
|
QAR 1.44B 395.33M USD | QAR 352.87K 96.94K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 1.44B 395.33M USD | 6.85 | QAR 0.42 0.12 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹518.35 6.27 USD |
-2.76
|
₹32.66B 395.1M USD | ₹82.72K 1K USD | ₹517.00 6.25 USD | ₹534.90 6.47 USD | ₹32.66B 395.1M USD | 13.65 | ₹37.95 0.46 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 4.12B 394.87M USD | NOK 11.48K 1.1K USD | NOK 33.10 3.18 USD | NOK 33.80 3.24 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.15 1.5 USD |
-4.52
|
CN¥2.68B 394.83M USD | CN¥12.70M 1.87M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥2.68B 394.83M USD | 42.29 | CN¥0.24 0.04 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.41 0.06 USD |
-3.53
|
CN¥2.67B 394.62M USD | CN¥3.12M 459.73K USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.83 2.63 USD |
-1.65
|
CN¥2.67B 394.61M USD | CN¥3.53M 520.81K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.67B 394.61M USD | 104.88 | CN¥0.17 0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.53 1.55 USD |
-2.77
|
CN¥2.67B 394.42M USD | CN¥5.37M 792.65K USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥2.67B 394.42M USD | 210.59 | CN¥0.05 0.007 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
+1.04
|
€341.59M 394.31M USD | €30.02K 34.65K USD | €17.30 19.97 USD | €17.64 20.36 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.67B 394.27M USD | CN¥9.48M 1.4M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹376.35 4.55 USD |
-3.92
|
₹32.58B 394.2M USD | ₹405.67K 4.91K USD | ₹374.35 4.53 USD | ₹399.50 4.83 USD | ₹32.58B 394.2M USD | 17.66 | ₹21.31 0.26 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$381.16K 12.11K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.27 1.96 USD |
-2.78
|
CN¥2.67B 394.14M USD | CN¥4.91M 724.47K USD | CN¥12.90 1.9 USD | CN¥13.64 2.01 USD | CN¥2.67B 394.14M USD | 0 | -CN¥0.72 -0.1 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.48 — |
+1.37
|
$393.89M — | $888.29K — | $1.44 — | $1.50 — | $393.89M — | 0 | -$1.09 — | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.67B 393.86M USD | CN¥11.53M 1.7M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥2.67B 393.8M USD | CN¥2.28M 336.13K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.69 0.98 USD |
+0.54
|
SAR 1.48B 393.76M USD | SAR 560.52K 149.53K USD | SAR 3.65 0.97 USD | SAR 3.74 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.65 1.51 USD |
-0.1
|
NT$12.39B 393.72M USD | NT$229.06K 7.28K USD | NT$47.40 1.51 USD | NT$48.40 1.54 USD | NT$12.39B 393.72M USD | 36.93 | NT$1.29 0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.95 3.27 USD |
-2.66
|
A$594.76M 393.65M USD | A$102.69K 67.97K USD | A$4.94 3.27 USD | A$5.07 3.36 USD | A$594.76M 393.65M USD | 82.41 | A$0.06 0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.36 2.56 USD |
-1.7
|
CN¥2.67B 393.55M USD | CN¥1.93M 284.14K USD | CN¥17.01 2.51 USD | CN¥17.70 2.61 USD | CN¥2.67B 393.55M USD | 36.93 | CN¥0.47 0.07 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.73 — |
-1.42
|
$393.30M — | $260.66K — | $9.72 — | $10.03 — | $393.30M — | 0 | -$1.50 — | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.14 20.94 USD |
-0.87
|
€340.64M 393.21M USD | €5.30K 6.11K USD | €18.00 20.78 USD | €18.34 21.17 USD | €340.64M 393.21M USD | 15.24 | €1.19 1.37 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.65 0.94 USD |
0
|
NT$12.37B 393.15M USD | NT$886.09K 28.16K USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.66B 393M USD | CN¥6.36M 938.19K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 393M USD | 18.84 | CN¥0.26 0.04 USD | ||
|
Gladstone Land
LAND
US
|
$9.11 — |
-1.41
|
$392.97M — | $439.60K — | $9.10 — | $9.32 — | $392.97M — | 0 | -$0.78 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.51 0.39 USD |
-0.32
|
TRY 12.51B 392.87M USD | TRY 8.78M 275.78K USD | TRY 12.48 0.39 USD | TRY 12.67 0.4 USD | TRY 12.51B 392.87M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.64 | NT$12.67 0.4 USD | ||
Citizens & Northern
CZNC
US
|
$21.93 — |
+1.36
|
$392.82M — | $84.93K — | $21.53 — | $22.02 — | $392.82M — | 20.49 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.53 — |
-0.04
|
$392.81M — | $79.66K — | $28.53 — | $28.94 — | $392.81M — | 10.88 | $2.62 — | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 13.96B 392.78M USD | THB 15.72M 442.38K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.96B 392.78M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥2.66B 392.7M USD | CN¥13.24M 1.95M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.67 0.69 USD |
-3.11
|
CN¥2.66B 392.69M USD | CN¥23.40M 3.45M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.66B 392.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.16 2.58 USD |
+1.82
|
HK$3.07B 392.67M USD | HK$354.80K 45.37K USD | HK$18.80 2.4 USD | HK$20.16 2.58 USD | HK$3.07B 392.67M USD | 2.06 | HK$9.77 1.25 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥2.66B 392.54M USD | CN¥6.96M 1.03M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.35 0.35 USD |
-5.24
|
CN¥2.66B 392.5M USD | CN¥52.56M 7.76M USD | CN¥2.32 0.34 USD | CN¥2.50 0.37 USD | CN¥2.66B 392.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.55 1.7 USD |
-3.35
|
CN¥2.66B 392.48M USD | CN¥1.60M 236.68K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥2.66B 392.48M USD | 46.20 | CN¥0.25 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$12.35B 392.34M USD | NT$2.12M 67.46K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 523.46M 392.31M USD | SGD 126.40K 94.73K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 1.84B 392.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 392.26M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.75 2.91 USD |
-1.1
|
CN¥2.66B 392.1M USD | CN¥1.33M 196.64K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.1M USD | 123.43 | CN¥0.16 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.64 0.98 USD |
-0.9
|
CN¥2.66B 391.89M USD | CN¥4.93M 727.83K USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥2.66B 391.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.31 0.34 USD |
-4.94
|
CN¥2.66B 391.84M USD | CN¥28.33M 4.18M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.66B 391.84M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.88 2.05 USD |
+1.31
|
CN¥2.66B 391.77M USD | CN¥2.61M 385.55K USD | CN¥13.51 1.99 USD | CN¥14.14 2.09 USD | CN¥2.66B 391.77M USD | 23.52 | CN¥0.59 0.09 USD | ||
|
SES AI Corporation
SES
US
|
$1.06 — |
-1.85
|
$391.44M — | $5.98M — | $1.06 — | $1.11 — | $391.44M — | 0 | -$0.22 — | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥2.65B 391.37M USD | CN¥8.15M 1.2M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥2.65B 391.37M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
-0.65
|
$391.34M — | $172.45K — | $7.51 — | $7.74 — | $391.34M — | 13.08 | $0.58 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.06 — |
+1.15
|
$391.17M — | $174.70K — | $6.97 — | $7.18 — | $391.17M — | 0 | -$0.50 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.28 1.52 USD |
-3.2
|
CN¥2.65B 391.09M USD | CN¥5.46M 806.01K USD | CN¥10.08 1.49 USD | CN¥10.58 1.56 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥33.35 4.92 USD |
-6.32
|
CN¥2.65B 390.85M USD | CN¥2.55M 376.73K USD | CN¥33.00 4.87 USD | CN¥36.15 5.33 USD | CN¥2.65B 390.85M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.11 — |
+0.36
|
$390.60M — | $47.08K — | $14.05 — | $14.15 — | $390.60M — | 14.25 | $0.99 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.72 — |
+0.43
|
$390.60M — | $100.00 — | $4.72 — | $4.72 — | $390.60M — | 17.48 | $0.27 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||