结果页面 136，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.23 1.01 USD |
+3.29
|
CN¥3.01B 418.87M USD | CN¥13.61M 1.89M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥3.01B 418.75M USD | CN¥19.38M 2.69M USD | CN¥16.20 2.25 USD | CN¥16.79 2.33 USD | CN¥3.01B 418.75M USD | 74.81 | CN¥0.22 0.03 USD | ||
| PubMatic PUBM | $9.02 — |
+0.11
|
$418.66M — | $150.02K — | $8.72 — | $9.04 — | $418.66M — | 0 | -$0.19 — | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.10 0.99 USD |
-1.93
|
CN¥3.01B 418.58M USD | CN¥25.65M 3.57M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.66 7.54 USD |
-0.8
|
PLN 1.65B 418.4M USD | PLN 88.64K 22.53K USD | PLN 29.64 7.53 USD | PLN 30.30 7.7 USD | PLN 1.65B 418.4M USD | 8.03 | PLN 3.69 0.94 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.71 0.93 USD |
0
|
CN¥3.01B 418.16M USD | CN¥4.85M 674.04K USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.01B 418.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Caleres CAL | $12.35 — |
+5.47
|
$417.99M — | $180.31K — | $11.44 — | $12.39 — | $417.99M — | 7.01 | $1.76 — | ||
| First Mining Gold FFMGF | $0.32 — |
+30
|
$417.93M — | $231.58K — | $0.31 — | $0.34 — | $417.93M — | 0 | -$0.01 — | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.29 1.71 USD |
+0.16
|
CN¥3.01B 417.88M USD | CN¥2.48M 345.18K USD | CN¥12.25 1.7 USD | CN¥12.50 1.74 USD | CN¥3.01B 417.88M USD | 43.89 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥24.09 3.35 USD |
+10
|
CN¥3.01B 417.87M USD | CN¥3.86M 536.67K USD | CN¥22.16 3.08 USD | CN¥24.09 3.35 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.95 2.91 USD |
-3.46
|
CN¥3.01B 417.86M USD | CN¥3.72M 516.81K USD | CN¥20.93 2.91 USD | CN¥21.80 3.03 USD | CN¥3.01B 417.86M USD | 16.76 | CN¥1.25 0.17 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.30 1.02 USD |
+0.69
|
CN¥3.00B 417.47M USD | CN¥11.67M 1.62M USD | CN¥7.25 1.01 USD | CN¥7.48 1.04 USD | CN¥3.00B 417.47M USD | 45.62 | CN¥0.16 0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $57.61K — | $1.40 — | $1.48 — | $417.28M — | 0 | -$0.03 — | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.89 0.54 USD |
-2.26
|
CN¥3.00B 417.17M USD | CN¥14.65M 2.04M USD | CN¥3.83 0.53 USD | CN¥3.95 0.55 USD | CN¥3.00B 417.17M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.45 1 USD |
+1.29
|
NT$13.12B 417.02M USD | NT$1.90M 60.29K USD | NT$31.20 0.99 USD | NT$31.95 1.02 USD | NT$13.12B 417.02M USD | 10.17 | NT$3.09 0.1 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.36 0.77 USD |
+0.25
|
TRY 13.28B 416.93M USD | TRY 626.35K 19.67K USD | TRY 24.02 0.75 USD | TRY 24.60 0.77 USD | TRY 13.28B 416.93M USD | 20.64 | TRY 1.18 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹167.69 2.03 USD |
+0.84
|
₹34.45B 416.83M USD | ₹252.46K 3.05K USD | ₹165.21 2 USD | ₹168.81 2.04 USD | ₹34.45B 416.83M USD | 11.23 | ₹14.92 0.18 USD | ||
| Altek Corporation 3059.TW | NT$42.70 1.36 USD |
-1.73
|
NT$13.11B 416.73M USD | NT$1.44M 45.7K USD | NT$42.70 1.36 USD | NT$43.85 1.39 USD | NT$13.11B 416.73M USD | 33.62 | NT$1.27 0.04 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.70 2 USD |
-0.74
|
CA$561.29M 416.51M USD | CA$26.58K 19.72K USD | CA$2.70 2 USD | CA$2.89 2.14 USD | CA$561.29M 416.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.97 10.9 USD |
+0.1
|
€380.97M 416.45M USD | €13.83K 15.12K USD | €9.94 10.87 USD | €10.04 10.98 USD | €380.97M 416.45M USD | 142.42 | €0.07 0.08 USD | ||
| Ready Capital RC | $2.52 — |
-0.2
|
$416.45M — | $843.71K — | $2.49 — | $2.55 — | $416.45M — | 0 | -$1.76 — | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.81 3.45 USD |
+0.28
|
CN¥2.99B 416.38M USD | CN¥1.35M 187.45K USD | CN¥24.71 3.44 USD | CN¥25.68 3.57 USD | CN¥2.99B 416.38M USD | 225.54 | CN¥0.11 0.02 USD | ||
| NSI N.V. NSI.AS | €19.92 21.78 USD |
-1.39
|
€380.88M 416.36M USD | €14.56K 15.91K USD | €19.88 21.73 USD | €20.20 22.08 USD | €380.88M 416.36M USD | 181.09 | €0.11 0.12 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.80 1.22 USD |
+0.46
|
CN¥2.99B 416.02M USD | CN¥10.23M 1.42M USD | CN¥8.73 1.21 USD | CN¥8.91 1.24 USD | CN¥2.99B 416.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
-0.32
|
A$628.38M 415.9M USD | A$277.67K 183.78K USD | A$1.57 1.04 USD | A$1.58 1.04 USD | A$628.38M 415.9M USD | 7.85 | A$0.20 0.13 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.33 0.88 USD |
+2.43
|
CN¥2.99B 415.87M USD | CN¥23.30M 3.24M USD | CN¥6.23 0.87 USD | CN¥6.70 0.93 USD | CN¥2.99B 415.87M USD | 48.69 | CN¥0.13 0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.30 1.17 USD |
+3.1
|
TRY 13.24B 415.84M USD | TRY 3.53M 110.96K USD | TRY 36.04 1.13 USD | TRY 37.32 1.17 USD | TRY 13.24B 415.84M USD | 6.94 | TRY 5.37 0.17 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.21 1 USD |
-0.96
|
CN¥2.99B 415.73M USD | CN¥7.72M 1.07M USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥2.99B 415.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Star Group, L.P SGU | $12.02 — |
+0.17
|
$415.48M — | $7.08K — | $11.91 — | $12.13 — | $415.48M — | 7.11 | $1.69 — | ||
| Nova Technology Corporation 6613.TWO | NT$175.00 5.56 USD |
-1.69
|
NT$13.07B 415.45M USD | NT$91.11K 2.9K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$13.07B 415.45M USD | 11.23 | NT$15.58 0.5 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹457.55 5.54 USD |
-1.9
|
₹34.32B 415.22M USD | ₹351.98K 4.26K USD | ₹455.15 5.51 USD | ₹471.10 5.7 USD | ₹34.32B 415.22M USD | 19.04 | ₹24.02 0.29 USD | ||
| Byrna BYRN | $18.26 — |
+0.05
|
$414.97M — | $54.24K — | $17.64 — | $18.26 — | $414.97M — | 27.25 | $0.67 — | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
-1.67
|
€379.61M 414.96M USD | €3.24K 3.54K USD | €2.36 2.58 USD | €2.38 2.6 USD | €379.61M 414.96M USD | 0.25 | €9.27 10.13 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.20 0.86 USD |
+2.48
|
CN¥2.98B 414.86M USD | CN¥31.31M 4.35M USD | CN¥6.00 0.83 USD | CN¥6.36 0.88 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
| International Tower Hill Mines THM | $1.97 — |
+1.32
|
$414.69M — | $427.45K — | $1.94 — | $2.06 — | $414.69M — | 0 | -$0.03 — | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.34 1.3 USD |
-2.51
|
CN¥2.98B 414.5M USD | CN¥6.53M 908.37K USD | CN¥9.33 1.3 USD | CN¥9.65 1.34 USD | CN¥2.98B 414.5M USD | 16.67 | CN¥0.56 0.08 USD | ||
| Enanta Pharmaceuticals ENTA | $14.36 — |
+1.68
|
$414.39M — | $121.02K — | $13.80 — | $14.51 — | $414.39M — | 0 | -$3.84 — | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.70 3.04 USD |
-3.53
|
NT$13.04B 414.36M USD | NT$679.24K 21.58K USD | NT$95.70 3.04 USD | NT$99.60 3.16 USD | NT$13.04B 414.36M USD | 18.26 | NT$5.24 0.17 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.52 2.02 USD |
-1.56
|
CN¥2.98B 414.35M USD | CN¥2.81M 390.06K USD | CN¥14.41 2 USD | CN¥14.74 2.05 USD | CN¥2.98B 414.35M USD | 85.41 | CN¥0.17 0.02 USD | ||
| Sanford Limited SAN.NZ | NZ$7.17 4.42 USD |
-4.27
|
NZ$671.30M 414.26M USD | NZ$23.79K 14.68K USD | NZ$7.17 4.42 USD | NZ$7.49 4.62 USD | NZ$671.30M 414.26M USD | 10.54 | NZ$0.68 0.42 USD | ||
| Nuix Limited NXL.AX | A$1.87 1.24 USD |
-4.83
|
A$625.81M 414.2M USD | A$670.02K 443.46K USD | A$1.86 1.23 USD | A$1.98 1.31 USD | A$625.81M 414.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.37 0.89 USD |
+0.63
|
CN¥2.98B 414.18M USD | CN¥19.52M 2.71M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥2.98B 414.18M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.20 1 USD |
0
|
CN¥2.98B 414.09M USD | CN¥4.14M 575.79K USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.09M USD | 37.89 | CN¥0.19 0.03 USD | ||
| Mitek Systems MITK | $9.07 — |
+2.2
|
$414.02M — | $263.23K — | $8.76 — | $9.08 — | $414.02M — | 27.48 | $0.33 — | ||
| AdvanSix ASIX | $15.41 — |
+0.13
|
$413.97M — | $97.27K — | $15.24 — | $15.65 — | $413.97M — | 8.02 | $1.92 — | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.88 1.79 USD |
-2.13
|
CN¥2.98B 413.97M USD | CN¥10.50M 1.46M USD | CN¥12.81 1.78 USD | CN¥13.17 1.83 USD | CN¥2.98B 413.97M USD | 42.93 | CN¥0.30 0.04 USD | ||
| Obsidian Energy Ltd. OBE | $6.17 — |
+0.24
|
$413.77M — | $77.36K — | $6.14 — | $6.28 — | $413.77M — | 0 | -$2.18 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
-3.06
|
SEK 4.24B 413.69M USD | SEK 9.99M 974.95K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 4.24B 413.69M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.68 2.74 USD |
-0.2
|
CN¥2.97B 413.57M USD | CN¥3.07M 426.71K USD | CN¥19.52 2.71 USD | CN¥19.89 2.77 USD | CN¥2.97B 413.57M USD | 131.19 | CN¥0.15 0.02 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.72 1.35 USD |
-1.42
|
CN¥2.97B 413.54M USD | CN¥4.35M 604.32K USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥2.97B 413.54M USD | 25.57 | CN¥0.38 0.05 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.53 17.54 USD |
+0.32
|
R$2.04B 413.34M USD | R$35.07K 7.11K USD | R$86.52 17.54 USD | R$87.85 17.81 USD | R$2.04B 413.34M USD | 0 | R$0.00 0 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
-1.84
|
NOK 4.31B 413.29M USD | NOK 2.55M 244.45K USD | NOK 2.30 0.22 USD | NOK 2.40 0.23 USD | NOK 4.31B 413.29M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.91 1.1 USD |
-1.74
|
CN¥2.97B 413.21M USD | CN¥18.49M 2.57M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥2.97B 413.21M USD | 37.66 | CN¥0.21 0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥28.84 4.01 USD |
-1.17
|
CN¥2.97B 413.19M USD | CN¥2.73M 379.15K USD | CN¥28.70 3.99 USD | CN¥29.92 4.16 USD | CN¥2.97B 413.19M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.58 1.47 USD |
+4.34
|
CN¥2.97B 413.09M USD | CN¥23.07M 3.21M USD | CN¥10.20 1.42 USD | CN¥10.68 1.48 USD | CN¥2.97B 413.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.83 1.23 USD |
+2.67
|
CN¥2.97B 412.6M USD | CN¥9.17M 1.28M USD | CN¥8.58 1.19 USD | CN¥9.16 1.27 USD | CN¥2.97B 412.6M USD | 40.13 | CN¥0.22 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.97B 412.44M USD | CN¥7.24M 1.01M USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥2.97B 412.44M USD | 27.96 | CN¥0.27 0.04 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.65 0.92 USD |
-4.18
|
CN¥2.96B 412.16M USD | CN¥67.34M 9.36M USD | CN¥6.56 0.91 USD | CN¥6.85 0.95 USD | CN¥2.96B 412.16M USD | 0 | -CN¥0.64 -0.08 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
0
|
IDR 6.45T 412.16M USD | IDR 61.60M 3.94K USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥2.96B 412.15M USD | CN¥8.58M 1.19M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥2.96B 412.15M USD | 56.28 | CN¥0.07 0.009 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.30 0.54 USD |
+7.19
|
TRY 13.12B 412.09M USD | TRY 6.65M 208.77K USD | TRY 16.12 0.51 USD | TRY 17.38 0.55 USD | TRY 13.12B 412.09M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.49 1.6 USD |
-0.17
|
CN¥2.96B 411.93M USD | CN¥6.03M 838.2K USD | CN¥11.45 1.59 USD | CN¥11.78 1.64 USD | CN¥2.96B 411.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.88 2.06 USD |
-0.95
|
€376.80M 411.9M USD | €187.69K 205.17K USD | €1.86 2.04 USD | €1.90 2.08 USD | €376.80M 411.9M USD | 0 | -€1.47 -1.6 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.27 — |
-0.39
|
$411.89M — | $27.35K — | $15.21 — | $15.35 — | $411.89M — | 16.59 | $0.92 — | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.74 1.35 USD |
-0.41
|
CN¥2.96B 411.64M USD | CN¥8.76M 1.22M USD | CN¥9.68 1.35 USD | CN¥10.09 1.4 USD | CN¥2.96B 411.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Core Lithium CXOXF | $0.15 — |
+18.18
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.91 USD |
-3.65
|
€376.46M 411.53M USD | €22.24K 24.31K USD | €0.81 0.88 USD | €0.86 0.94 USD | €376.46M 411.53M USD | 0 | -€2.73 -2.9 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.52 1.87 USD |
+1.61
|
CA$554.36M 411.37M USD | CA$128.01K 94.99K USD | CA$2.44 1.81 USD | CA$2.68 1.99 USD | CA$554.36M 411.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.74 0.05 USD |
+0.58
|
THB 14.62B 411.25M USD | THB 8.82M 248.11K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.62B 411.25M USD | 5.11 | THB 0.34 0.009 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.83
|
CA$554.03M 411.13M USD | CA$124.95K 92.72K USD | CA$6.70 4.97 USD | CA$6.81 5.05 USD | CA$554.03M 411.13M USD | 14.55 | CA$0.46 0.34 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-0.35
|
NOK 4.29B 411.11M USD | NOK 25.40K 2.44K USD | NOK 84.30 8.09 USD | NOK 85.10 8.16 USD | NOK 4.29B 411.11M USD | 34.41 | NOK 2.47 0.24 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-1.84
|
NT$12.93B 410.98M USD | NT$152.31K 4.84K USD | NT$90.80 2.89 USD | NT$93.50 2.97 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.41 2.7 USD |
-1.22
|
CN¥2.95B 410.83M USD | CN¥1.90M 264.82K USD | CN¥19.31 2.68 USD | CN¥19.93 2.77 USD | CN¥2.95B 410.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$669.00K 85.54K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.72 0.27 USD |
+0.46
|
TRY 13.08B 410.77M USD | TRY 3.52M 110.46K USD | TRY 8.64 0.27 USD | TRY 9.00 0.28 USD | TRY 13.08B 410.77M USD | 26.02 | TRY 0.34 0.01 USD | ||
| Arqit Quantum ARQQ | $26.85 — |
-5.82
|
$410.59M — | $134.28K — | $26.44 — | $27.83 — | $410.59M — | 0 | -$5.99 — | ||
| New Fortress Energy NFE | $1.44 — |
+18.19
|
$410.30M — | $35.83M — | $1.34 — | $1.50 — | $410.30M — | 0 | -$4.92 — | ||
| ZipRecruiter ZIP | $4.89 — |
+3.06
|
$410.24M — | $184.22K — | $4.63 — | $4.89 — | $410.24M — | 0 | -$0.46 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.76 1.22 USD |
+0.46
|
CN¥2.95B 410.09M USD | CN¥44.33M 6.16M USD | CN¥8.51 1.18 USD | CN¥9.10 1.27 USD | CN¥2.95B 410.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.05 3.21 USD |
+0.58
|
SAR 1.54B 410.05M USD | SAR 784.57K 209.3K USD | SAR 11.73 3.13 USD | SAR 12.05 3.21 USD | SAR 1.54B 410.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥2.95B 409.94M USD | CN¥11.31M 1.57M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥2.95B 409.94M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.12 2.1 USD |
+0.93
|
CN¥2.95B 409.92M USD | CN¥5.17M 718.85K USD | CN¥14.94 2.08 USD | CN¥15.32 2.13 USD | CN¥2.95B 409.92M USD | 27.99 | CN¥0.54 0.08 USD | ||
| Gladstone Land LANDM | $24.91 — |
+0.07
|
$409.87M — | $2.57K — | $24.91 — | $24.92 — | $409.87M — | 0 | -$0.11 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.23 1.7 USD |
-1.45
|
CN¥2.95B 409.71M USD | CN¥16.43M 2.28M USD | CN¥12.07 1.68 USD | CN¥12.37 1.72 USD | CN¥2.95B 409.71M USD | 28.44 | CN¥0.43 0.06 USD | ||
| Interfor IFSPF | $6.23 — |
-1.89
|
$409.67M — | $2.60K — | $6.23 — | $6.23 — | $409.67M — | 0 | -$4.01 — | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.36 20.34 USD |
+0.02
|
R$2.02B 409.58M USD | R$48.71K 9.87K USD | R$100.24 20.32 USD | R$100.55 20.38 USD | R$2.02B 409.58M USD | 16.89 | R$5.94 1.2 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 1.93B 409.52M USD | MYR 1.25M 266.32K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 546.15M 409.32M USD | SGD 419.10K 314.1K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| TSRC Corporation 2103.TW | NT$15.60 0.5 USD |
+0.65
|
NT$12.88B 409.3M USD | NT$1.86M 59.2K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$12.88B 409.3M USD | 130.00 | NT$0.12 0.003 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.62 3.42 USD |
-2.15
|
CN¥2.94B 409.3M USD | CN¥2.45M 340.41K USD | CN¥24.51 3.41 USD | CN¥25.75 3.58 USD | CN¥2.94B 409.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.68 13.12 USD |
-4.69
|
CA$551.50M 409.25M USD | CA$7.78K 5.78K USD | CA$17.31 12.85 USD | CA$18.10 13.43 USD | CA$551.50M 409.25M USD | 0 | -CA$0.55 -0.4 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.03 1.39 USD |
0
|
CN¥2.94B 409.16M USD | CN¥3.59M 499.85K USD | CN¥9.95 1.38 USD | CN¥10.17 1.41 USD | CN¥2.94B 409.16M USD | 27.86 | CN¥0.36 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.93 1.1 USD |
-0.88
|
CN¥2.94B 408.58M USD | CN¥7.34M 1.02M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 44.69M 2.86K USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.21 0.72 USD |
-0.76
|
CN¥2.94B 408.35M USD | CN¥10.33M 1.44M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥2.94B 408.35M USD | 26.05 | CN¥0.20 0.03 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.60 23.61 USD |
-0.46
|
€373.48M 408.27M USD | €4.25K 4.65K USD | €21.50 23.5 USD | €21.90 23.94 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| BlackRock MuniAssets Fund MUA | $10.61 — |
-0.19
|
$408.25M — | $42.33K — | $10.60 — | $10.68 — | $408.25M — | 0 | -$0.48 — | ||
| GSH Corporation Limited BDX.SI | SGD 0.23 0.17 USD |
+4.65
|
SGD 544.64M 408.18M USD | SGD 1.18M 887.73K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 544.64M 408.18M USD | 0 | SGD 0.00 0 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥2.94B 408.15M USD | CN¥8.63M 1.2M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥2.94B 408.15M USD | 65.33 | CN¥0.09 0.01 USD | ||
| ExaWizards Inc. 4259.T | ¥713 4.81 USD |
-1.38
|
¥60B 408.07M USD | ¥797K 5.38K USD | ¥711 4.8 USD | ¥742 5.01 USD | ¥60B 408.07M USD | 0 | -¥22 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||