结果页面 136，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PubMatic PUBM | $9.01 — |
-0.55
|
$418.20M — | $565.77K — | $8.97 — | $9.14 — | $418.20M — | 0 | -$0.19 — | ||
| Boston Omaha BOC | $13.29 — |
+4.81
|
$418.02M — | $211.18K — | $12.71 — | $13.28 — | $418.02M — | 0 | -$0.01 — | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.90 2.49 USD |
-1.43
|
CN¥3.00B 417.67M USD | CN¥181.01K 25.17K USD | CN¥17.89 2.49 USD | CN¥18.20 2.53 USD | CN¥3.00B 417.67M USD | 81.36 | CN¥0.22 0.03 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.83 5.4 USD |
-1.07
|
CN¥3.00B 417.62M USD | CN¥2.06M 287.04K USD | CN¥38.46 5.35 USD | CN¥39.25 5.46 USD | CN¥3.00B 417.62M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.90 4.16 USD |
+0.07
|
CN¥3.00B 417.61M USD | CN¥630.30K 87.64K USD | CN¥29.68 4.13 USD | CN¥30.24 4.2 USD | CN¥3.00B 417.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.60 7.52 USD |
+0.14
|
PLN 1.64B 417.56M USD | PLN 29.74K 7.56K USD | PLN 29.16 7.41 USD | PLN 29.68 7.54 USD | PLN 1.64B 417.56M USD | 8.02 | PLN 3.69 0.94 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.57 1.33 USD |
-2.15
|
CN¥3.00B 417.41M USD | CN¥3.26M 453.84K USD | CN¥9.47 1.32 USD | CN¥9.78 1.36 USD | CN¥3.00B 417.41M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.30 1.39 USD |
+5.63
|
TRY 13.29B 417.37M USD | TRY 1.03M 32.5K USD | TRY 42.06 1.32 USD | TRY 45.94 1.44 USD | TRY 13.29B 417.37M USD | 16.40 | TRY 2.70 0.08 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.10 32.9 USD |
+0.5
|
€381.77M 417.32M USD | €13.59K 14.85K USD | €29.80 32.58 USD | €30.60 33.45 USD | €381.77M 417.32M USD | 21.65 | €1.39 1.52 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.78 — |
+0.6
|
$417.26M — | $279.57K — | $11.64 — | $11.79 — | $417.26M — | 13.54 | $0.87 — | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.93 1.81 USD |
+2.29
|
R$2.06B 417.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.2M USD | 5.31 | R$1.68 0.34 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.00 0.56 USD |
0
|
CN¥3.00B 417.13M USD | CN¥4.21M 585.3K USD | CN¥3.97 0.55 USD | CN¥4.01 0.56 USD | CN¥3.00B 417.13M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.60 2.59 USD |
-3.58
|
CN¥3.00B 416.99M USD | CN¥5.93M 824.01K USD | CN¥18.18 2.53 USD | CN¥19.45 2.7 USD | CN¥3.00B 416.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.08 1.26 USD |
-1.63
|
CN¥3.00B 416.66M USD | CN¥1.10M 153K USD | CN¥9.02 1.25 USD | CN¥9.28 1.29 USD | CN¥3.00B 416.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Akebia Therapeutics AKBA | $1.57 — |
+6.8
|
$416.62M — | $4.11M — | $1.46 — | $1.58 — | $416.62M — | 0 | -$0.08 — | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.21 1.42 USD |
+1.39
|
CN¥3.00B 416.5M USD | CN¥3.17M 440.34K USD | CN¥10.00 1.39 USD | CN¥10.30 1.43 USD | CN¥3.00B 416.5M USD | 28.36 | CN¥0.36 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.68 1.07 USD |
-2.66
|
CN¥3.00B 416.46M USD | CN¥6.81M 946.82K USD | CN¥7.61 1.06 USD | CN¥7.86 1.09 USD | CN¥3.00B 416.46M USD | 96.00 | CN¥0.08 0.01 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.47 0.55 USD |
-3.64
|
TRY 13.25B 416.14M USD | TRY 6.30M 197.73K USD | TRY 17.42 0.55 USD | TRY 18.41 0.58 USD | TRY 13.25B 416.14M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Obsidian Energy Ltd. OBE | $6.20 — |
+3.51
|
$416.12M — | $324.01K — | $6.03 — | $6.27 — | $416.12M — | 0 | -$2.26 — | ||
| Byrna BYRN | $18.31 — |
+1.22
|
$416.10M — | $266.79K — | $17.67 — | $18.35 — | $416.10M — | 27.32 | $0.67 — | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+1.22
|
€380.59M 416.03M USD | €24.70K 27K USD | €9.88 10.8 USD | €10.08 11.02 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| CytoDyn CYDY | $0.33 — |
+3.62
|
$416.01M — | $689.54K — | $0.32 — | $0.34 — | $416.01M — | 0 | -$0.02 — | ||
| Village Farms VFF | $3.60 — |
-0.28
|
$415.86M — | $947.40K — | $3.58 — | $3.70 — | $415.86M — | 72.00 | $0.05 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.67 0.93 USD |
-2.49
|
CN¥2.99B 415.67M USD | CN¥2.80M 389.31K USD | CN¥6.62 0.92 USD | CN¥6.84 0.95 USD | CN¥2.99B 415.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Actron Technology Corporation 8255.TWO | NT$128.50 4.08 USD |
+1.18
|
NT$13.08B 415.65M USD | NT$99.81K 3.17K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$13.08B 415.65M USD | 20.79 | NT$6.18 0.2 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.71 1.21 USD |
-2.35
|
CN¥2.99B 415.43M USD | CN¥2.99M 415.09K USD | CN¥8.66 1.2 USD | CN¥8.99 1.25 USD | CN¥2.99B 415.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥27.64 3.84 USD |
-2.74
|
CN¥2.99B 415.37M USD | CN¥483.60K 67.24K USD | CN¥27.50 3.82 USD | CN¥28.60 3.98 USD | CN¥2.99B 415.37M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.84 2.06 USD |
-5.78
|
CN¥2.99B 415.37M USD | CN¥8.01M 1.11M USD | CN¥14.54 2.02 USD | CN¥15.56 2.16 USD | CN¥2.99B 415.37M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.39 2.14 USD |
0
|
CN¥2.99B 415.3M USD | CN¥805.50K 112K USD | CN¥15.20 2.11 USD | CN¥15.54 2.16 USD | CN¥2.99B 415.3M USD | 219.85 | CN¥0.07 0.009 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥2.99B 415.29M USD | CN¥2.68M 373.29K USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥2.99B 415.29M USD | 56.71 | CN¥0.07 0.009 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.38 1.17 USD |
+0.12
|
CN¥2.99B 415.27M USD | CN¥1.20M 167.38K USD | CN¥8.31 1.16 USD | CN¥8.53 1.19 USD | CN¥2.99B 415.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Telos TLS | $5.63 — |
-0.35
|
$415.24M — | $1.07M — | $5.53 — | $5.68 — | $415.24M — | 0 | -$0.41 — | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$3.18M 407.11K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
-1.02
|
CN¥2.98B 415.03M USD | CN¥3.88M 540.06K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-2.26
|
$414.61M — | $20.00K — | $0.43 — | $0.43 — | $414.61M — | 0 | -$0.02 — | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.37 0.47 USD |
-3.15
|
CN¥2.98B 414.52M USD | CN¥10.06M 1.4M USD | CN¥3.35 0.47 USD | CN¥3.48 0.48 USD | CN¥2.98B 414.52M USD | 0 | -CN¥0.97 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.65 0.72 USD |
+0.36
|
HK$3.24B 414.49M USD | HK$14.00K 1.79K USD | HK$5.63 0.72 USD | HK$5.65 0.72 USD | HK$3.24B 414.49M USD | 24.56 | HK$0.23 0.03 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.05 0.95 USD |
-0.82
|
NT$13.04B 414.43M USD | NT$69.55K 2.21K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$13.04B 414.43M USD | 4.23 | NT$7.09 0.23 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.19 0.58 USD |
-0.95
|
CN¥2.98B 414.29M USD | CN¥27.73M 3.86M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥2.98B 414.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.20 0.76 USD |
-1.22
|
TRY 13.19B 414.19M USD | TRY 588.20K 18.47K USD | TRY 24.18 0.76 USD | TRY 24.56 0.77 USD | TRY 13.19B 414.19M USD | 20.50 | TRY 1.18 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.58 1.75 USD |
-2.7
|
CN¥2.98B 414.11M USD | CN¥7.21M 1M USD | CN¥12.51 1.74 USD | CN¥12.86 1.79 USD | CN¥2.98B 414.11M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
-0.32
|
A$625.53M 414.01M USD | A$101.28K 67.03K USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$625.53M 414.01M USD | 7.79 | A$0.20 0.13 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.28 0.42 USD |
+3.8
|
HK$3.24B 413.93M USD | HK$599.50K 76.65K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.24B 413.93M USD | 2.73 | HK$1.20 0.15 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.07 0.84 USD |
-1.78
|
CN¥2.98B 413.81M USD | CN¥7.53M 1.05M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥2.98B 413.81M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.50 3.03 USD |
+0.53
|
NT$13.01B 413.49M USD | NT$27.84K 884.56 USD | NT$95.20 3.03 USD | NT$96.00 3.05 USD | NT$13.01B 413.49M USD | 18.22 | NT$5.24 0.17 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.33 1.71 USD |
-2.14
|
CN¥2.97B 413.41M USD | CN¥6.00M 833.73K USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥2.97B 413.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BlackRock MuniAssets Fund MUA | $10.74 — |
+0.85
|
$413.26M — | $215.08K — | $10.61 — | $10.75 — | $413.26M — | 0 | -$0.48 — | ||
| TCI Co., Ltd. 8436.TWO | NT$118.00 3.75 USD |
0
|
NT$13.00B 413.13M USD | NT$30.19K 959.39 USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.98 | NT$8.44 0.27 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
+3.83
|
NT$13.00B 413.03M USD | NT$849.53K 26.99K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Seco S.p.A. IOT.MI | €2.85 3.12 USD |
+3.64
|
€377.63M 412.8M USD | €230.18K 251.62K USD | €2.73 2.98 USD | €2.88 3.14 USD | €377.63M 412.8M USD | 285.00 | €0.01 0.01 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.57 1.47 USD |
-3.91
|
CN¥2.97B 412.69M USD | CN¥13.86M 1.93M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥2.97B 412.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.60 1.06 USD |
+2.29
|
CN¥2.97B 412.62M USD | CN¥13.05M 1.81M USD | CN¥7.40 1.03 USD | CN¥7.85 1.09 USD | CN¥2.97B 412.62M USD | 58.46 | CN¥0.13 0.02 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-1.23
|
A$623.36M 412.58M USD | A$1.63M 1.08M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$623.36M 412.58M USD | 0 | -A$0.06 -0.03 USD | ||
| Zepp Health ZEPP | $28.20 — |
-2.89
|
$412.43M — | $123.35K — | $26.32 — | $28.72 — | $412.43M — | 0 | -$3.88 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 414.00 0.03 USD |
0
|
IDR 6.45T 412.36M USD | IDR 56.57M 3.61K USD | IDR 408.00 0.03 USD | IDR 418.00 0.03 USD | IDR 6.45T 412.36M USD | 23.08 | IDR 17.93 0.001 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.17 1.28 USD |
0
|
CN¥2.97B 412.34M USD | CN¥37.74M 5.25M USD | CN¥9.00 1.25 USD | CN¥9.65 1.34 USD | CN¥2.97B 412.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.88 3.74 USD |
-1.21
|
CN¥2.97B 412.31M USD | CN¥706.90K 98.29K USD | CN¥26.63 3.7 USD | CN¥27.53 3.83 USD | CN¥2.97B 412.31M USD | 89.59 | CN¥0.30 0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.35 USD |
+5.56
|
CA$555.57M 412.27M USD | CA$2.02M 1.5M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$555.57M 412.27M USD | 0 | CA$0.00 0 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.10 2.38 USD |
-2.4
|
CN¥2.96B 412.21M USD | CN¥2.18M 302.66K USD | CN¥16.87 2.35 USD | CN¥17.61 2.45 USD | CN¥2.96B 412.21M USD | 131.53 | CN¥0.13 0.02 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.21 0.23 USD |
-0.28
|
TRY 13.12B 412.1M USD | TRY 41.88M 1.32M USD | TRY 6.90 0.22 USD | TRY 7.29 0.23 USD | TRY 13.12B 412.1M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.44 2.01 USD |
-6.17
|
CN¥2.96B 412.07M USD | CN¥5.08M 706.35K USD | CN¥14.31 1.99 USD | CN¥15.23 2.12 USD | CN¥2.96B 412.07M USD | 84.94 | CN¥0.17 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.54 1.05 USD |
-0.66
|
CN¥2.96B 411.9M USD | CN¥1.09M 150.95K USD | CN¥7.50 1.04 USD | CN¥7.67 1.07 USD | CN¥2.96B 411.9M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.29 1.52 USD |
-0.87
|
A$622.33M 411.89M USD | A$68.56K 45.38K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$622.33M 411.89M USD | 17.61 | A$0.13 0.09 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+0.94
|
HK$3.22B 411.88M USD | HK$388.00K 49.61K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.22B 411.88M USD | 11.88 | HK$0.09 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.62 4.12 USD |
+1.65
|
CN¥2.96B 411.85M USD | CN¥9.06M 1.26M USD | CN¥27.92 3.88 USD | CN¥30.39 4.23 USD | CN¥2.96B 411.85M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥2.96B 411.62M USD | CN¥6.97M 969.7K USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥2.96B 411.62M USD | 65.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.96 2.91 USD |
-1.23
|
CN¥2.96B 411.53M USD | CN¥2.00M 277.74K USD | CN¥20.72 2.88 USD | CN¥21.28 2.96 USD | CN¥2.96B 411.53M USD | 67.61 | CN¥0.31 0.04 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
+0.15
|
CA$554.45M 411.43M USD | CA$118.87K 88.21K USD | CA$6.66 4.94 USD | CA$6.73 4.99 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Enanta Pharmaceuticals ENTA | $14.24 — |
+2.01
|
$411.00M — | $258.45K — | $14.00 — | $14.51 — | $411.00M — | 0 | -$3.84 — | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.32 0.45 USD |
-2.05
|
₹33.94B 410.66M USD | ₹261.08K 3.16K USD | ₹36.69 0.44 USD | ₹38.01 0.46 USD | ₹33.94B 410.66M USD | 16.22 | ₹2.30 0.03 USD | ||
| TSRC Corporation 2103.TW | NT$15.65 0.5 USD |
-1.57
|
NT$12.92B 410.61M USD | NT$442.65K 14.07K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$12.92B 410.61M USD | 130.41 | NT$0.12 0.003 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.76 1.77 USD |
-1.69
|
CN¥2.95B 410.11M USD | CN¥1.81M 252.02K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥2.95B 410.11M USD | 42.53 | CN¥0.30 0.04 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
+0.26
|
NZ$664.55M 410.09M USD | NZ$206.62K 127.5K USD | NZ$1.94 1.19 USD | NZ$1.94 1.2 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥2.95B 410.08M USD | CN¥4.78M 664.63K USD | CN¥4.13 0.57 USD | CN¥4.28 0.6 USD | CN¥2.95B 410.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gladstone Land LANDM | $24.92 — |
+0.09
|
$410.06M — | $2.78K — | $24.89 — | $24.93 — | $410.06M — | 0 | -$0.11 — | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.06 1.68 USD |
-1.55
|
CN¥2.95B 410.06M USD | CN¥1.48M 205.27K USD | CN¥11.93 1.66 USD | CN¥12.27 1.71 USD | CN¥2.95B 410.06M USD | 43.07 | CN¥0.28 0.04 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.05 3.21 USD |
+0.08
|
SAR 1.54B 410.05M USD | SAR 325.84K 86.93K USD | SAR 11.89 3.17 USD | SAR 12.07 3.22 USD | SAR 1.54B 410.05M USD | 0 | -SAR 1.21 -0.3 USD | ||
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
-2.03
|
HK$3.21B 409.98M USD | HK$1.96M 250.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$3.21B 409.98M USD | 0 | -HK$0.23 -0.02 USD | ||
| Simulations Plus SLP | $20.35 — |
+4.2
|
$409.94M — | $435.33K — | $18.99 — | $20.39 — | $409.94M — | 0 | -$3.36 — | ||
| Kamada KMDA | $7.09 — |
+2.46
|
$409.52M — | $99.75K — | $7.02 — | $7.11 — | $409.52M — | 19.69 | $0.36 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.93B 409.52M USD | MYR 4.30K 914.31 USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.93B 409.52M USD | 12.55 | MYR 0.09 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.16 1 USD |
-0.42
|
CN¥2.94B 409.46M USD | CN¥2.60M 361.32K USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥2.94B 409.46M USD | 44.75 | CN¥0.16 0.02 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$85.68 17.37 USD |
-0.15
|
R$2.02B 409.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.28M USD | 0 | R$0.00 0 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
0
|
A$618.25M 409.2M USD | A$78.11K 51.7K USD | A$1.85 1.22 USD | A$1.86 1.23 USD | A$618.25M 409.2M USD | 10.30 | A$0.18 0.12 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.18 0.45 USD |
-1.93
|
₹33.82B 409.12M USD | ₹4.53M 54.81K USD | ₹36.65 0.44 USD | ₹38.10 0.46 USD | ₹33.82B 409.12M USD | 16.16 | ₹2.30 0.03 USD | ||
| Interfor Corporation IFP.TO | CA$8.38 6.22 USD |
0
|
CA$551.05M 408.91M USD | CA$266.05K 197.43K USD | CA$8.30 6.16 USD | CA$8.63 6.4 USD | CA$551.05M 408.91M USD | 0 | -CA$5.63 -4.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹158.13K 1.91K USD | ₹442.60 5.35 USD | ₹452.85 5.48 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.18 20.3 USD |
-0.12
|
R$2.02B 408.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.84M USD | 16.86 | R$5.94 1.2 USD | ||
| bpost NV/SA BPOST.BR | €1.87 2.04 USD |
+0.11
|
€374.00M 408.83M USD | €129.08K 141.1K USD | €1.84 2.01 USD | €1.90 2.08 USD | €374.00M 408.83M USD | 0 | -€1.47 -1.6 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.73 1.21 USD |
-0.34
|
CN¥2.94B 408.68M USD | CN¥13.23M 1.84M USD | CN¥8.50 1.18 USD | CN¥8.86 1.23 USD | CN¥2.94B 408.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.40 0.46 USD |
-1.8
|
THB 14.52B 408.55M USD | THB 8.00M 225.02K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.40 0.46 USD |
-1.8
|
THB 14.52B 408.55M USD | THB 8.00M 225K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 14.52B 408.55M USD | 0 | -THB 1.36 -0.03 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 1.58K 434.07 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €14.58 15.94 USD |
-0.95
|
€373.56M 408.35M USD | €27.33K 29.88K USD | €14.42 15.76 USD | €14.94 16.33 USD | €373.56M 408.35M USD | 16.75 | €0.87 0.95 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.94B 408.34M USD | CN¥1.34M 186.94K USD | CN¥7.04 0.98 USD | CN¥7.17 1 USD | CN¥2.94B 408.34M USD | 39.44 | CN¥0.18 0.03 USD | ||
| Anavex Life Sciences AVXL | $4.57 — |
+24.52
|
$408.32M — | $7.44M — | $3.80 — | $4.84 — | $408.32M — | 0 | -$0.54 — | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.85 0.95 USD |
-1.15
|
CN¥2.94B 408.22M USD | CN¥14.21M 1.98M USD | CN¥6.24 0.87 USD | CN¥7.12 0.99 USD | CN¥2.94B 408.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹164.11 1.99 USD |
+0.43
|
₹33.72B 407.93M USD | ₹343.26K 4.15K USD | ₹160.33 1.94 USD | ₹164.84 1.99 USD | ₹33.72B 407.93M USD | 10.99 | ₹14.92 0.18 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.90 — |
+0.58
|
$407.74M — | $326.61K — | $6.84 — | $6.90 — | $407.74M — | 11.50 | $0.60 — | ||
| Bank7 BSVN | $43.13 — |
+2.47
|
$407.72M — | $5.52K — | $42.60 — | $43.13 — | $407.72M — | 9.37 | $4.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||