结果页面 145，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥14.23 1.98 USD |
0
|
CN¥2.37B 328.88M USD | CN¥2.88M 400.08K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥2.37B 328.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AerSale ASLE | $6.97 — |
-0.57
|
$328.88M — | $263.25K — | $6.97 — | $7.11 — | $328.88M — | 63.36 | $0.11 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.57 0.91 USD |
-1.2
|
CN¥2.37B 328.87M USD | CN¥4.85M 674.97K USD | CN¥6.56 0.91 USD | CN¥6.73 0.94 USD | CN¥2.37B 328.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 250.00 0.02 USD |
+17.92
|
IDR 5.14T 328.65M USD | IDR 1.20B 76.67K USD | IDR 206.00 0.01 USD | IDR 256.00 0.02 USD | IDR 5.14T 328.65M USD | 33.78 | IDR 7.40 0.0004 USD | ||
| Trisul S.A. TRIS3.SA | R$9.00 1.82 USD |
+2.16
|
R$1.62B 328.63M USD | R$531.10K 107.65K USD | R$8.81 1.79 USD | R$9.06 1.84 USD | R$1.62B 328.63M USD | 7.56 | R$1.19 0.24 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.36B 328.54M USD | CN¥4.85M 674.98K USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥2.36B 328.54M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Liberty All-Star Growth Fund ASG | $5.30 — |
-0.93
|
$328.38M — | $239.89K — | $5.28 — | $5.36 — | $328.38M — | 9.46 | $0.56 — | ||
| Real Matters Inc. REAL.TO | CA$5.96 4.42 USD |
+0.17
|
CA$442.46M 328.33M USD | CA$16.70K 12.39K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$442.46M 328.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.38 1.59 USD |
+1.58
|
₹27.13B 328.28M USD | ₹1.28M 15.53K USD | ₹128.05 1.55 USD | ₹132.25 1.6 USD | ₹27.13B 328.28M USD | 27.83 | ₹4.72 0.06 USD | ||
| Ausgold Limited AUC.AX | A$1.00 0.66 USD |
+5.82
|
A$495.98M 328.27M USD | A$1.12M 739.81K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$495.98M 328.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+0.82
|
NT$10.33B 328.25M USD | NT$626.60K 19.91K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$10.33B 328.24M USD | NT$349.88K 11.12K USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$10.33B 328.24M USD | 5.00 | NT$10.59 0.34 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥29.50 4.1 USD |
-1.96
|
CN¥2.36B 328.14M USD | CN¥2.70M 375.49K USD | CN¥29.48 4.1 USD | CN¥30.24 4.2 USD | CN¥2.36B 328.14M USD | 268.18 | CN¥0.11 0.02 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.35 1.86 USD |
-2.41
|
CN¥2.36B 328.03M USD | CN¥7.16M 995.08K USD | CN¥13.26 1.84 USD | CN¥13.78 1.92 USD | CN¥2.36B 328.03M USD | 37.08 | CN¥0.36 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.50 3.26 USD |
+0.49
|
NT$10.32B 328M USD | NT$110.75K 3.52K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.32B 328M USD | 30.68 | NT$3.34 0.11 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.48 4.1 USD |
-1.34
|
CN¥2.36B 327.92M USD | CN¥916.30K 127.41K USD | CN¥29.45 4.09 USD | CN¥30.20 4.2 USD | CN¥2.36B 327.92M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Lubawa S.A. LBW.WA | PLN 8.58 2.18 USD |
-0.46
|
PLN 1.29B 327.71M USD | PLN 475.29K 120.81K USD | PLN 8.46 2.15 USD | PLN 8.72 2.22 USD | PLN 1.29B 327.71M USD | 13.20 | PLN 0.65 0.17 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥19.56 2.72 USD |
+0.2
|
CN¥2.36B 327.66M USD | CN¥615.70K 85.61K USD | CN¥19.42 2.7 USD | CN¥19.84 2.76 USD | CN¥2.36B 327.66M USD | 24.75 | CN¥0.79 0.11 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.43 1.59 USD |
-0.52
|
CN¥2.36B 327.63M USD | CN¥5.05M 701.68K USD | CN¥11.33 1.58 USD | CN¥11.71 1.63 USD | CN¥2.36B 327.63M USD | 228.59 | CN¥0.05 0.006 USD | ||
| Ooma OOMA | $11.88 — |
+4.12
|
$327.42M — | $334.51K — | $11.44 — | $12.28 — | $327.42M — | 148.50 | $0.08 — | ||
| LEOCH INT'L 0842.HK | HK$1.82 0.23 USD |
0
|
HK$2.56B 327.38M USD | HK$843.00K 107.79K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$2.56B 327.38M USD | 5.51 | HK$0.33 0.04 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.30 6.08 USD |
+0.11
|
₹27.05B 327.32M USD | ₹160.98K 1.95K USD | ₹499.40 6.04 USD | ₹509.10 6.16 USD | ₹27.05B 327.32M USD | 58.47 | ₹8.59 0.1 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.90 2.32 USD |
-0.68
|
NT$10.30B 327.14M USD | NT$580.17K 18.44K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.30B 327.14M USD | 90.00 | NT$0.81 0.03 USD | ||
| Tupy S.A. TUPY3.SA | R$12.31 2.5 USD |
+1.65
|
R$1.61B 327.04M USD | R$719.20K 145.77K USD | R$12.19 2.47 USD | R$12.40 2.51 USD | R$1.61B 327.04M USD | 0 | -R$0.90 -0.1 USD | ||
| Quad/Graphics QUAD | $6.42 — |
-1.68
|
$326.66M — | $180.47K — | $6.38 — | $6.55 — | $326.66M — | 15.28 | $0.42 — | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.76 0.38 USD |
-2.47
|
CN¥2.35B 326.53M USD | CN¥23.04M 3.2M USD | CN¥2.73 0.38 USD | CN¥2.87 0.4 USD | CN¥2.35B 326.53M USD | 55.20 | CN¥0.05 0.006 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.90 0.87 USD |
-1.55
|
SEK 3.34B 326.48M USD | SEK 272.34K 26.58K USD | SEK 8.80 0.86 USD | SEK 9.04 0.88 USD | SEK 3.34B 326.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.68 0.09 USD |
+3.03
|
HK$2.55B 326.26M USD | HK$11.28M 1.44M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.55B 326.26M USD | 0 | -HK$5.70 -0.7 USD | ||
| DocMorris AG DOCM.SW | CHF 5.90 6.71 USD |
+1.72
|
CHF 286.74M 326.24M USD | CHF 608.90K 692.8K USD | CHF 5.65 6.42 USD | CHF 6.15 7 USD | CHF 286.74M 326.24M USD | 0 | -CHF 4.58 -5.2 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.67 0.72 USD |
0
|
HK$2.55B 326.24M USD | HK$145.00K 18.54K USD | HK$5.66 0.72 USD | HK$5.70 0.73 USD | HK$2.55B 326.24M USD | 5.72 | HK$0.99 0.13 USD | ||
| FS Bancorp FSBW | $42.94 — |
+0.73
|
$326.19M — | $11.95K — | $42.83 — | $43.04 — | $326.19M — | 10.49 | $4.09 — | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
-8.72
|
A$492.66M 326.07M USD | A$15.92M 10.54M USD | A$0.78 0.51 USD | A$0.94 0.62 USD | A$492.66M 326.07M USD | 0 | -A$0.09 -0.05 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.87 1.93 USD |
-2.53
|
CN¥2.34B 325.92M USD | CN¥2.46M 341.87K USD | CN¥13.87 1.93 USD | CN¥14.44 2.01 USD | CN¥2.34B 325.92M USD | 92.46 | CN¥0.15 0.02 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
-0.55
|
$325.89M — | $220.37K — | $10.82 — | $10.88 — | $325.89M — | 0 | -$0.79 — | ||
| Hudson HDSN | $7.46 — |
+0.54
|
$325.77M — | $454.28K — | $7.42 — | $7.62 — | $325.77M — | 14.62 | $0.51 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.10 0.71 USD |
-4.14
|
CN¥2.34B 325.74M USD | CN¥15.07M 2.1M USD | CN¥5.03 0.7 USD | CN¥5.41 0.75 USD | CN¥2.34B 325.74M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Bank of Greece TELL.AT | €15.00 16.4 USD |
-0.66
|
€297.97M 325.73M USD | €1.26K 1.37K USD | €15.00 16.4 USD | €15.10 16.51 USD | €297.97M 325.73M USD | 3.59 | €4.17 4.56 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.89 2.45 USD |
-0.27
|
₹26.92B 325.64M USD | ₹234.74K 2.84K USD | ₹200.00 2.42 USD | ₹207.00 2.5 USD | ₹26.92B 325.64M USD | 65.44 | ₹3.10 0.04 USD | ||
| Envela ELA | $12.52 — |
-0.16
|
$325.09M — | $12.19K — | $12.38 — | $12.68 — | $325.09M — | 32.10 | $0.39 — | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.90 0.22 USD |
+2.22
|
TRY 10.35B 325.04M USD | TRY 11.41M 358.37K USD | TRY 6.73 0.21 USD | TRY 6.93 0.22 USD | TRY 10.35B 325.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.63 0.64 USD |
-1.7
|
CN¥2.34B 324.96M USD | CN¥13.29M 1.85M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥2.34B 324.96M USD | 38.58 | CN¥0.12 0.02 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥15.89 2.21 USD |
-1.43
|
CN¥2.34B 324.78M USD | CN¥4.38M 609.51K USD | CN¥15.86 2.21 USD | CN¥16.34 2.27 USD | CN¥2.34B 324.78M USD | 113.50 | CN¥0.14 0.02 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹601.10 7.27 USD |
+1.31
|
₹26.84B 324.73M USD | ₹133.22K 1.61K USD | ₹591.65 7.16 USD | ₹606.05 7.33 USD | ₹26.84B 324.73M USD | 36.23 | ₹16.59 0.2 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.15 1.41 USD |
-1.26
|
CN¥2.33B 324.6M USD | CN¥6.47M 899.5K USD | CN¥10.08 1.4 USD | CN¥10.44 1.45 USD | CN¥2.33B 324.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.63 6.4 USD |
-2.6
|
CA$437.10M 324.35M USD | CA$62.11K 46.09K USD | CA$8.49 6.3 USD | CA$8.96 6.65 USD | CA$437.10M 324.35M USD | 0 | -CA$1.21 -0.8 USD | ||
| RiverNorth Opportunities Fund RIV | $11.85 — |
-0.08
|
$324.35M — | $54.76K — | $11.72 — | $11.87 — | $324.35M — | 7.26 | $1.63 — | ||
| Unit UNTC | $32.86 — |
-0.06
|
$324.35M — | $4.59K — | $32.85 — | $33.00 — | $324.35M — | 4.87 | $6.74 — | ||
| Omega Flex OFLX | $32.13 — |
+5.31
|
$324.33M — | $52.15K — | $30.75 — | $32.31 — | $324.33M — | 20.20 | $1.59 — | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 4.67M 131.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.42 1.87 USD |
-2.12
|
CN¥2.33B 324.22M USD | CN¥1.16M 161.91K USD | CN¥13.36 1.86 USD | CN¥13.86 1.93 USD | CN¥2.33B 324.22M USD | 63.90 | CN¥0.21 0.03 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 431.59M 323.46M USD | SGD 10.17M 7.62M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 431.59M 323.46M USD | 0 | SGD 0.00 0 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.10 2.48 USD |
-0.13
|
NT$10.15B 322.61M USD | NT$63.48K 2.02K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.15B 322.61M USD | 17.01 | NT$4.59 0.15 USD | ||
| SOPHiA GENETICS SA SOPH | $4.75 — |
-1.04
|
$322.27M — | $116.56K — | $4.61 — | $4.81 — | $322.27M — | 0 | -$1.12 — | ||
| Minera Alamos MAIFF | $0.30 — |
-3.83
|
$322.22M — | $278.33K — | $0.30 — | $0.32 — | $322.22M — | 0 | -$0.05 — | ||
| Benz Mining Corp. BZ.V | CA$1.50 1.11 USD |
-4.46
|
CA$434.15M 322.16M USD | CA$43.38K 32.19K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$434.15M 322.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 191.60K 40.74K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| C TRANSMISSION 0658.HK | HK$1.54 0.2 USD |
-1.28
|
HK$2.52B 322M USD | HK$784.00K 100.24K USD | HK$1.48 0.19 USD | HK$1.56 0.2 USD | HK$2.52B 322M USD | 0 | -HK$4.15 -0.5 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.20 2.96 USD |
-1.27
|
NT$10.13B 321.84M USD | NT$2.43M 77.1K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$10.13B 321.84M USD | 24.27 | NT$3.84 0.12 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.45 1.72 USD |
-1.83
|
SAR 1.21B 321.67M USD | SAR 137.19K 36.6K USD | SAR 6.45 1.72 USD | SAR 6.62 1.77 USD | SAR 1.21B 321.67M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Value Gold ETF 3081.HK | HK$100.60 12.86 USD |
+1.62
|
HK$2.52B 321.57M USD | HK$93.97K 12.01K USD | HK$99.82 12.76 USD | HK$100.80 12.89 USD | HK$2.52B 321.57M USD | 0 | HK$0.00 0 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
+0.81
|
MYR 1.51B 321.26M USD | MYR 91.80K 19.52K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.87 — |
-0.61
|
$321.24M — | $25.30K — | $17.86 — | $18.02 — | $321.24M — | 10.51 | $1.70 — | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
+1.59
|
HK$2.51B 321.23M USD | HK$3.44M 439.85K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$30.00 1.78 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| NOCIL Limited NOCIL.NS | ₹158.88 1.92 USD |
+0.45
|
₹26.54B 321.05M USD | ₹138.68K 1.68K USD | ₹158.40 1.92 USD | ₹160.38 1.94 USD | ₹26.54B 321.05M USD | 42.14 | ₹3.77 0.05 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 17.75K 20.2K USD | CHF 20.50 23.32 USD | CHF 21.10 24.01 USD | CHF 282.15M 321.03M USD | 13.75 | CHF 1.52 1.73 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.08 1.64 USD |
-0.62
|
R$1.58B 321.02M USD | R$635.90K 128.89K USD | R$7.95 1.61 USD | R$8.21 1.66 USD | R$1.58B 321.02M USD | 8.68 | R$0.93 0.19 USD | ||
| Kelly Services KELYA | $9.08 — |
+1.91
|
$320.88M — | $433.61K — | $8.93 — | $9.14 — | $320.88M — | 0 | -$4.44 — | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 34.00 9.07 USD |
-0.41
|
SAR 1.20B 320.7M USD | SAR 20.65K 5.51K USD | SAR 33.54 8.95 USD | SAR 34.18 9.12 USD | SAR 1.20B 320.7M USD | 26.56 | SAR 1.28 0.34 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹306.15 3.7 USD |
+1.53
|
₹26.51B 320.67M USD | ₹154.93K 1.87K USD | ₹301.65 3.65 USD | ₹309.50 3.74 USD | ₹26.51B 320.67M USD | 15.29 | ₹20.02 0.24 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,400.00 21.58 USD |
+0.19
|
ILA 109.94B 320.58M USD | ILA 3.20M 9.35K USD | ILA 7,340.00 21.4 USD | ILA 7,482.00 21.82 USD | ILA 109.94B 320.58M USD | 10.93 | ILA 6.77 0.02 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,105.00 0.07 USD |
+1.84
|
IDR 5.01T 320.44M USD | IDR 16.98M 1.08K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.01T 320.44M USD | 12.39 | IDR 89.17 0.005 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.93 1.61 USD |
+0.13
|
R$1.58B 320.41M USD | R$291.00K 58.98K USD | R$7.84 1.59 USD | R$7.99 1.62 USD | R$1.58B 320.41M USD | 26.43 | R$0.30 0.06 USD | ||
| MGX Resources Limited MGX.AX | A$0.41 0.27 USD |
+3.8
|
A$483.98M 320.32M USD | A$1.15M 758.59K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$483.98M 320.32M USD | 0 | -A$0.07 -0.04 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.15 — |
+0.46
|
$320.23M — | $118.10K — | $12.99 — | $13.18 — | $320.23M — | 0 | -$0.59 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.29 0.74 USD |
-1.31
|
CN¥2.30B 320.16M USD | CN¥9.19M 1.28M USD | CN¥5.25 0.73 USD | CN¥5.39 0.75 USD | CN¥2.30B 320.16M USD | 105.79 | CN¥0.05 0.006 USD | ||
| Euroapi S.A. EAPI.PA | €3.07 3.36 USD |
-0.97
|
€292.73M 319.99M USD | €39.06K 42.7K USD | €3.07 3.35 USD | €3.14 3.43 USD | €292.73M 319.99M USD | 0 | -€1.31 -1.4 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.21 1.56 USD |
-0.88
|
CN¥2.30B 319.79M USD | CN¥11.53M 1.6M USD | CN¥11.06 1.54 USD | CN¥11.74 1.63 USD | CN¥2.30B 319.79M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Orsero S.p.A. ORS.MI | €17.36 18.98 USD |
-0.91
|
€292.49M 319.73M USD | €16.04K 17.53K USD | €17.32 18.93 USD | €17.54 19.17 USD | €292.49M 319.73M USD | 9.64 | €1.80 1.97 USD | ||
| The Honest Company HNST | $2.86 — |
-1.38
|
$319.72M — | $1.95M — | $2.86 — | $2.98 — | $319.72M — | 47.66 | $0.06 — | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
-1.27
|
NT$10.06B 319.63M USD | NT$47.57K 1.51K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.18 1 USD |
-0.42
|
CN¥2.30B 319.48M USD | CN¥1.16M 160.61K USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥2.30B 319.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
+2.88
|
MYR 1.50B 319.43M USD | MYR 5.19M 1.1M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Service Properties Trust SVC | $1.90 — |
+0.53
|
$319.36M — | $888.35K — | $1.89 — | $1.95 — | $319.36M — | 0 | -$1.68 — | ||
| Gulf Insurance Group 8250.SR | SAR 22.80 6.08 USD |
-0.44
|
SAR 1.20B 319.33M USD | SAR 55.23K 14.73K USD | SAR 22.50 6 USD | SAR 22.96 6.13 USD | SAR 1.20B 319.33M USD | 8.57 | SAR 2.66 0.71 USD | ||
| Denny's DENN | $6.20 — |
+0.16
|
$319.29M — | $2.13M — | $6.18 — | $6.20 — | $319.29M — | 30.99 | $0.20 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.91 4.02 USD |
-0.79
|
CN¥2.30B 319.29M USD | CN¥1.31M 181.85K USD | CN¥28.81 4.01 USD | CN¥29.88 4.15 USD | CN¥2.30B 319.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥2.30B 319.23M USD | CN¥12.11M 1.68M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥2.30B 319.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.35 1.58 USD |
-1.13
|
CN¥2.29B 319.06M USD | CN¥4.38M 608.74K USD | CN¥11.28 1.57 USD | CN¥11.69 1.63 USD | CN¥2.29B 319.06M USD | 32.42 | CN¥0.35 0.05 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.54 0.8 USD |
-0.16
|
TRY 10.15B 318.82M USD | TRY 330.40K 10.38K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 10.15B 318.82M USD | 5.93 | TRY 4.30 0.14 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.15 0.27 USD |
0
|
HK$2.49B 318.72M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$2.49B 318.72M USD | 21.50 | HK$0.10 0.01 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
+0.43
|
CA$429.46M 318.69M USD | CA$28.64K 21.25K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.40 2.17 USD |
-0.15
|
NT$10.03B 318.64M USD | NT$861.36K 27.37K USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$10.03B 318.64M USD | 14.74 | NT$4.64 0.15 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
+3.43
|
HK$2.49B 318.58M USD | HK$736.00K 94.11K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Waterstone Financial WSBF | $17.05 — |
0
|
$318.48M — | $34.18K — | $16.45 — | $17.12 — | $318.48M — | 12.81 | $1.33 — | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.30 0.61 USD |
-1.95
|
SEK 3.26B 318.28M USD | SEK 1.57M 152.94K USD | SEK 6.26 0.61 USD | SEK 6.57 0.64 USD | SEK 3.26B 318.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.33 — |
-0.37
|
$318.22M — | $119.51K — | $13.28 — | $13.43 — | $318.22M — | 10.66 | $1.25 — | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.60 2.17 USD |
-1.27
|
CN¥2.29B 318.13M USD | CN¥2.76M 384.11K USD | CN¥15.56 2.16 USD | CN¥15.95 2.22 USD | CN¥2.29B 318.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.57 0.46 USD |
-0.28
|
HK$2.49B 317.9M USD | HK$37.49K 4.79K USD | HK$3.54 0.45 USD | HK$3.58 0.46 USD | HK$2.49B 317.9M USD | 10.19 | HK$0.35 0.04 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.86
|
A$480.21M 317.83M USD | A$1.22M 809.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||