结果页面 145，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJ ENERGY INTL 0686.HK | HK$1.18 0.15 USD |
+1.72
|
HK$2.60B 331.86M USD | HK$112.00K 14.32K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.60B 331.86M USD | 10.72 | HK$0.11 0.01 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 1.00K 749.46 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.26 3.51 USD |
+0.16
|
CN¥2.39B 331.75M USD | CN¥1.56M 216.78K USD | CN¥24.77 3.44 USD | CN¥25.48 3.54 USD | CN¥2.39B 331.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.32 3.1 USD |
+1.92
|
CN¥2.39B 331.7M USD | CN¥2.24M 311.22K USD | CN¥21.29 2.96 USD | CN¥22.38 3.11 USD | CN¥2.39B 331.7M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Erdene Resource Development ERDCF | $5.31 — |
-2.21
|
$331.68M — | $4.60K — | $5.32 — | $5.40 — | $331.68M — | 0 | -$0.14 — | ||
| Alpha Tau Medical DRTS | $3.89 — |
-4.19
|
$331.68M — | $80.48K — | $3.87 — | $4.16 — | $331.68M — | 0 | -$0.52 — | ||
| Gas Plus S.p.A. GSP.MI | €6.96 7.61 USD |
-1.14
|
€303.27M 331.51M USD | €54.28K 59.33K USD | €6.94 7.59 USD | €7.06 7.72 USD | €303.27M 331.51M USD | 17.39 | €0.40 0.44 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$593.89K 18.87K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.79 1.64 USD |
+1.73
|
CN¥2.38B 331.43M USD | CN¥3.74M 519.41K USD | CN¥11.45 1.59 USD | CN¥11.81 1.64 USD | CN¥2.38B 331.43M USD | 33.68 | CN¥0.35 0.05 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥2.38B 331.31M USD | CN¥2.91M 405.26K USD | CN¥10.24 1.42 USD | CN¥10.44 1.45 USD | CN¥2.38B 331.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.07 1.82 USD |
+1.16
|
CN¥2.38B 331.3M USD | CN¥1.82M 253.38K USD | CN¥12.80 1.78 USD | CN¥13.11 1.82 USD | CN¥2.38B 331.3M USD | 52.28 | CN¥0.25 0.03 USD | ||
| Healios K.K. 4593.T | ¥425 2.87 USD |
+3.41
|
¥49B 331.12M USD | ¥2M 15.82K USD | ¥413 2.79 USD | ¥438 2.96 USD | ¥49B 331.12M USD | 0 | -¥61 -0.4 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
+1.02
|
THB 11.77B 331.09M USD | THB 212.54K 5.98K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Runway Growth Finance RWAY | $9.16 — |
0
|
$330.99M — | $517.48K — | $9.11 — | $9.27 — | $330.99M — | 6.27 | $1.46 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.21 — |
+0.18
|
$330.96M — | $188.48K — | $11.17 — | $11.23 — | $330.96M — | 19.32 | $0.58 — | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.15 1.13 USD |
+3.03
|
CN¥2.38B 330.88M USD | CN¥4.32M 600.06K USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥2.38B 330.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.84 1.65 USD |
+1.81
|
CN¥2.38B 330.88M USD | CN¥13.99M 1.94M USD | CN¥11.60 1.61 USD | CN¥11.89 1.65 USD | CN¥2.38B 330.88M USD | 296.00 | CN¥0.04 0.005 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €30.15K 32.95K USD | €3.30 3.61 USD | €3.31 3.62 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.20 1.14 USD |
+1.49
|
CN¥2.38B 330.81M USD | CN¥5.86M 814.18K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥2.38B 330.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
+0.49
|
NT$10.40B 330.52M USD | NT$433.10K 13.76K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.14 3.22 USD |
+0.17
|
CN¥2.38B 330.36M USD | CN¥5.36M 745.89K USD | CN¥22.75 3.16 USD | CN¥23.64 3.29 USD | CN¥2.38B 330.36M USD | 17.01 | CN¥1.36 0.19 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.36 4.72 USD |
+0.16
|
CA$445.09M 330.29M USD | CA$35.84K 26.59K USD | CA$6.30 4.67 USD | CA$6.60 4.9 USD | CA$445.09M 330.29M USD | 0 | -CA$7.93 -5.8 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.76 1.31 USD |
-2.76
|
CA$444.98M 330.2M USD | CA$314.58K 233.43K USD | CA$1.75 1.3 USD | CA$1.83 1.35 USD | CA$444.98M 330.2M USD | 17.60 | CA$0.10 0.07 USD | ||
| Chatham Lodging Trust CLDT | $6.51 — |
-0.15
|
$330.11M — | $176.86K — | $6.50 — | $6.61 — | $330.11M — | 651.00 | $0.01 — | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.37 1.3 USD |
+1.74
|
CN¥2.37B 330.06M USD | CN¥2.44M 339.27K USD | CN¥9.17 1.28 USD | CN¥9.40 1.31 USD | CN¥2.37B 330.06M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.53 0.64 USD |
-92.09
|
SEK 3.38B 329.94M USD | SEK 104.37K 10.19K USD | SEK 6.36 0.62 USD | SEK 6.68 0.65 USD | SEK 3.38B 329.94M USD | 11.25 | SEK 0.58 0.06 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.93 2.35 USD |
-0.12
|
CN¥2.37B 329.88M USD | CN¥3.81M 530.42K USD | CN¥16.63 2.31 USD | CN¥17.17 2.39 USD | CN¥2.37B 329.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
+0.12
|
€301.75M 329.86M USD | €22.34K 24.42K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | ||
| Strattec Security STRT | $78.80 — |
-0.54
|
$329.80M — | $58.38K — | $78.25 — | $82.26 — | $329.80M — | 13.75 | $5.73 — | ||
| Private Bancorp of America PBAM | $56.80 — |
+0.09
|
$329.74M — | $1.00K — | $56.80 — | $56.80 — | $329.74M — | 7.80 | $7.28 — | ||
| Ranger Energy Services RNGR | $13.96 — |
-0.29
|
$329.62M — | $94.21K — | $13.91 — | $14.20 — | $329.62M — | 21.15 | $0.66 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.29 — |
-0.12
|
$329.54M — | $3.50K — | $11.29 — | $11.29 — | $329.54M — | 37.64 | $0.30 — | ||
| Patel Engineering Limited PATELENG.BO | ₹32.58 0.39 USD |
-1.15
|
₹27.22B 329.35M USD | ₹524.83K 6.35K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹27.22B 329.35M USD | 10.96 | ₹2.97 0.04 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.48 2.71 USD |
+1.19
|
CN¥2.37B 329.27M USD | CN¥4.22M 586.69K USD | CN¥18.98 2.64 USD | CN¥19.49 2.71 USD | CN¥2.37B 329.27M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Sunpower Group Ltd. 5GD.SI | SGD 0.55 0.41 USD |
+4.76
|
SGD 439.31M 329.24M USD | SGD 1.48M 1.11M USD | SGD 0.52 0.39 USD | SGD 0.55 0.41 USD | SGD 439.31M 329.24M USD | 18.33 | SGD 0.03 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.55 0.39 USD |
-1.36
|
₹27.20B 329.11M USD | ₹5.67M 68.61K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹27.20B 329.11M USD | 10.95 | ₹2.97 0.04 USD | ||
| SOPHiA GENETICS SA SOPH | $4.85 — |
-3.39
|
$329.06M — | $45.79K — | $4.78 — | $5.07 — | $329.06M — | 0 | -$1.12 — | ||
| NervGen Pharma NGENF | $4.20 — |
+1.2
|
$329.05M — | $22.91K — | $4.19 — | $4.30 — | $329.05M — | 0 | -$0.26 — | ||
| Westwing Group SE 0AA2.IL | €12.65 13.83 USD |
-1.75
|
€300.77M 328.78M USD | €475.00 519.24 USD | €12.65 13.83 USD | €12.85 14.05 USD | €300.77M 328.78M USD | 0 | -€1.06 -1.1 USD | ||
| Silence Therapeutics SLN | $6.96 — |
-2.38
|
$328.75M — | $248.20K — | $6.76 — | $7.43 — | $328.75M — | 0 | -$1.35 — | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.53 1.6 USD |
+2.95
|
CN¥2.36B 328.73M USD | CN¥4.36M 606.73K USD | CN¥11.05 1.54 USD | CN¥11.56 1.61 USD | CN¥2.36B 328.73M USD | 50.13 | CN¥0.23 0.03 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.71 0.73 USD |
+0.18
|
HK$2.57B 328.54M USD | HK$150.11K 19.19K USD | HK$5.68 0.73 USD | HK$5.73 0.73 USD | HK$2.57B 328.54M USD | 5.76 | HK$0.99 0.13 USD | ||
| Matrix Service Company MTRX | $11.68 — |
-2.67
|
$328.49M — | $187.24K — | $11.62 — | $12.05 — | $328.49M — | 0 | -$0.86 — | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+4.93
|
CN¥2.36B 328.48M USD | CN¥33.92M 4.72M USD | CN¥2.00 0.28 USD | CN¥2.13 0.3 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.28 3.1 USD |
+1.46
|
CN¥2.36B 328.44M USD | CN¥1.17M 162.94K USD | CN¥21.68 3.01 USD | CN¥22.33 3.1 USD | CN¥2.36B 328.44M USD | 32.76 | CN¥0.68 0.09 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$95.10 3.02 USD |
+1.17
|
NT$10.33B 328.4M USD | NT$2.87M 91.14K USD | NT$93.10 2.96 USD | NT$95.80 3.04 USD | NT$10.33B 328.4M USD | 24.76 | NT$3.84 0.12 USD | ||
| Incap Oyj ICP1V.HE | €10.20 11.15 USD |
+2.31
|
€300.37M 328.34M USD | €53.22K 58.17K USD | €10.00 10.93 USD | €10.32 11.28 USD | €300.37M 328.34M USD | 18.21 | €0.56 0.61 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.68 0.08 USD |
+0.37
|
TRY 10.45B 328.24M USD | TRY 17.27M 542.37K USD | TRY 2.66 0.08 USD | TRY 2.72 0.09 USD | TRY 10.45B 328.24M USD | 9.92 | TRY 0.27 0.008 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.35 1.86 USD |
+0.53
|
CN¥2.36B 328.11M USD | CN¥2.87M 399.69K USD | CN¥13.15 1.83 USD | CN¥13.39 1.86 USD | CN¥2.36B 328.11M USD | 102.69 | CN¥0.13 0.02 USD | ||
| Unit UNTC | $33.23 — |
+0.7
|
$328.00M — | $5.95K — | $32.62 — | $33.24 — | $328.00M — | 4.93 | $6.74 — | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.97 4.86 USD |
+1.63
|
CN¥2.36B 327.98M USD | CN¥473.09K 65.78K USD | CN¥33.97 4.72 USD | CN¥35.11 4.88 USD | CN¥2.36B 327.98M USD | 63.58 | CN¥0.55 0.08 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.40 0.35 USD |
+1.64
|
THB 11.66B 327.97M USD | THB 618.03K 17.39K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| Mereo BioPharma MREO | $2.06 — |
+0.98
|
$327.81M — | $1.64M — | $2.02 — | $2.10 — | $327.81M — | 0 | -$0.25 — | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.72 3.44 USD |
+4.39
|
CN¥2.36B 327.69M USD | CN¥1.63M 226.56K USD | CN¥23.45 3.26 USD | CN¥24.81 3.45 USD | CN¥2.36B 327.69M USD | 224.72 | CN¥0.11 0.02 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.54B 327.64M USD | MYR 3.67M 780.27K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BlackRock California Municipal Income Trust BFZ | $10.89 — |
+0.09
|
$327.39M — | $167.30K — | $10.88 — | $10.93 — | $327.39M — | 0 | -$0.79 — | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 42.18 1.32 USD |
+1.79
|
TRY 10.42B 327.38M USD | TRY 937.50K 29.44K USD | TRY 41.22 1.29 USD | TRY 42.38 1.33 USD | TRY 10.42B 327.38M USD | 11.84 | TRY 3.56 0.11 USD | ||
| LEOCH INT'L 0842.HK | HK$1.82 0.23 USD |
-1.09
|
HK$2.56B 327.38M USD | HK$1.02M 129.91K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$2.56B 327.38M USD | 5.51 | HK$0.33 0.04 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.30 9.95 USD |
-0.37
|
SAR 1.23B 327.38M USD | SAR 27.27K 7.27K USD | SAR 37.16 9.91 USD | SAR 37.68 10.05 USD | SAR 1.23B 327.38M USD | 14.97 | SAR 2.49 0.66 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.13 1.55 USD |
+0.45
|
CN¥2.35B 327.05M USD | CN¥7.24M 1.01M USD | CN¥10.89 1.51 USD | CN¥11.17 1.55 USD | CN¥2.35B 327.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.21 4.61 USD |
-0.32
|
CA$440.66M 326.99M USD | CA$8.68K 6.44K USD | CA$6.21 4.61 USD | CA$6.29 4.67 USD | CA$440.66M 326.99M USD | 11.71 | CA$0.53 0.39 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.50 1.6 USD |
+1.86
|
CN¥2.35B 326.96M USD | CN¥2.00M 277.89K USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥2.35B 326.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$10.29B 326.83M USD | NT$397.12K 12.62K USD | NT$72.40 2.3 USD | NT$73.80 2.35 USD | NT$10.29B 326.83M USD | 6.23 | NT$11.64 0.37 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$91.60 2.91 USD |
+9.96
|
NT$10.28B 326.72M USD | NT$2.67M 84.9K USD | NT$87.50 2.78 USD | NT$91.60 2.91 USD | NT$10.28B 326.72M USD | 83.27 | NT$1.10 0.03 USD | ||
| ATN ATNI | $21.41 — |
-0.56
|
$326.66M — | $34.56K — | $21.05 — | $21.55 — | $326.66M — | 0 | -$0.92 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.72 1.49 USD |
+1.9
|
CN¥2.35B 326.61M USD | CN¥3.22M 447.11K USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥2.35B 326.61M USD | 119.11 | CN¥0.09 0.01 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
-1.42
|
THB 11.61B 326.58M USD | THB 2.28M 64.22K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.83 6.37 USD |
-1.19
|
€298.57M 326.38M USD | €67.82K 74.14K USD | €5.81 6.35 USD | €5.90 6.45 USD | €298.57M 326.38M USD | 12.95 | €0.45 0.49 USD | ||
| Artesian Resources ARTNA | $31.56 — |
+1.58
|
$326.26M — | $27.08K — | $30.89 — | $31.70 — | $326.26M — | 14.47 | $2.18 — | ||
| CONCORD NE 0182.HK | HK$0.33 0.04 USD |
+4.84
|
HK$2.55B 326.25M USD | HK$11.58M 1.48M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.25M USD | 4.06 | HK$0.08 0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.45 0.63 USD |
-1.83
|
SEK 3.34B 326.11M USD | SEK 1.52M 148.33K USD | SEK 6.38 0.62 USD | SEK 6.70 0.65 USD | SEK 3.34B 326.11M USD | 0 | -SEK 14.17 -1.3 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.80 1.74 USD |
-0.36
|
NT$10.26B 326.08M USD | NT$326.90K 10.39K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$10.26B 326.08M USD | 31.67 | NT$1.73 0.05 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.43 0.48 USD |
+1.78
|
CN¥2.34B 326.02M USD | CN¥18.53M 2.58M USD | CN¥3.32 0.46 USD | CN¥3.45 0.48 USD | CN¥2.34B 326.02M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥27.28 3.79 USD |
+1.98
|
CN¥2.34B 326M USD | CN¥552.19K 76.78K USD | CN¥26.45 3.68 USD | CN¥27.38 3.81 USD | CN¥2.34B 326M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.87 5.13 USD |
+1.99
|
CN¥2.34B 325.97M USD | CN¥761.40K 105.87K USD | CN¥35.91 4.99 USD | CN¥36.95 5.14 USD | CN¥2.34B 325.97M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Esprinet S.p.A. PRT.MI | €6.03 6.59 USD |
-1.15
|
€298.14M 325.91M USD | €225.67K 246.68K USD | €6.02 6.58 USD | €6.15 6.72 USD | €298.14M 325.91M USD | 14.35 | €0.42 0.46 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+0.86
|
CA$439.16M 325.88M USD | CA$26.54K 19.7K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$439.16M 325.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹603.00 7.3 USD |
-0.8
|
₹26.93B 325.76M USD | ₹93.68K 1.13K USD | ₹593.65 7.18 USD | ₹609.90 7.38 USD | ₹26.93B 325.76M USD | 36.32 | ₹16.60 0.2 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.29 2.84 USD |
+5.67
|
A$492.10M 325.7M USD | A$190.72K 126.23K USD | A$4.10 2.71 USD | A$4.30 2.85 USD | A$492.10M 325.7M USD | 35.75 | A$0.12 0.08 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.25 0.16 USD |
+5.93
|
HK$2.55B 325.61M USD | HK$200.00K 25.57K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$2.55B 325.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| NewtekOne NEWT | $11.27 — |
+0.36
|
$325.56M — | $130.87K — | $11.18 — | $11.40 — | $325.56M — | 5.03 | $2.24 — | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.70 2.18 USD |
+2.35
|
CN¥2.34B 325.2M USD | CN¥5.08M 706.46K USD | CN¥15.15 2.11 USD | CN¥15.86 2.21 USD | CN¥2.34B 325.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cellectis S.A. 0WA2.IL | €4.12 4.5 USD |
-2.49
|
€297.48M 325.19M USD | €6.34K 6.93K USD | €4.12 4.5 USD | €4.27 4.66 USD | €297.48M 325.19M USD | 0 | -€1.42 -1.5 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.40 3.26 USD |
+0.54
|
SEK 3.33B 325.13M USD | SEK 237.00K 23.13K USD | SEK 33.12 3.23 USD | SEK 33.76 3.3 USD | SEK 3.33B 325.13M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Duratec Limited DUR.AX | A$1.91 1.26 USD |
+7.02
|
A$491.20M 325.11M USD | A$495.25K 327.78K USD | A$1.78 1.18 USD | A$1.91 1.26 USD | A$491.20M 325.11M USD | 21.16 | A$0.09 0.06 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.65 0.47 USD |
+0.55
|
HK$2.54B 325.03M USD | HK$33.28K 4.26K USD | HK$3.64 0.47 USD | HK$3.71 0.47 USD | HK$2.54B 325.03M USD | 10.13 | HK$0.36 0.05 USD | ||
| Maui Land & Pineapple Company MLP | $16.46 — |
+0.3
|
$324.97M — | $31.68K — | $16.17 — | $16.51 — | $324.97M — | 0 | -$0.58 — | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.85 0.86 USD |
-0.11
|
SEK 3.33B 324.65M USD | SEK 14.64K 1.43K USD | SEK 8.79 0.86 USD | SEK 8.90 0.87 USD | SEK 3.33B 324.65M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.33 2.13 USD |
+1.25
|
CN¥2.33B 324.53M USD | CN¥4.91M 682.93K USD | CN¥14.90 2.07 USD | CN¥15.45 2.15 USD | CN¥2.33B 324.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
+3.67
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.55K USD | CN¥11.84 1.65 USD | CN¥12.43 1.73 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.03 — |
+0.33
|
$324.12M — | $26.36K — | $18.00 — | $18.11 — | $324.12M — | 10.60 | $1.70 — | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.62 0.65 USD |
+0.49
|
TRY 10.31B 323.78M USD | TRY 1.94M 61K USD | TRY 20.36 0.64 USD | TRY 20.70 0.65 USD | TRY 10.31B 323.78M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Steppe Gold STPGF | $1.28 — |
0
|
$323.62M — | $6.39K — | $1.30 — | $1.31 — | $323.62M — | 18.28 | $0.07 — | ||
| Tupy S.A. TUPY3.SA | R$12.18 2.47 USD |
-4.62
|
R$1.60B 323.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 323.59M USD | 0 | -R$0.90 -0.1 USD | ||
| ACCO Brands ACCO | $3.59 — |
+0.84
|
$323.59M — | $324.34K — | $3.54 — | $3.60 — | $323.59M — | 8.54 | $0.42 — | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.26 0.2 USD |
-1.73
|
NT$10.18B 323.58M USD | NT$2.22M 70.57K USD | NT$6.23 0.2 USD | NT$6.38 0.2 USD | NT$10.18B 323.58M USD | 0 | -NT$0.76 -0.02 USD | ||
| Ooma OOMA | $11.74 — |
+3.99
|
$323.56M — | $181.62K — | $11.34 — | $11.73 — | $323.56M — | 0 | -$0.06 — | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
0
|
€295.99M 323.55M USD | €6.67K 7.29K USD | €14.85 16.23 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.60 1.61 USD |
+1.67
|
CN¥2.32B 323.25M USD | CN¥3.38M 470.52K USD | CN¥11.26 1.57 USD | CN¥11.64 1.62 USD | CN¥2.32B 323.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||