结果页面 145，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥2.15B 316.87M USD | CN¥196.90K 29.05K USD | CN¥10.72 1.58 USD | CN¥10.93 1.61 USD | CN¥2.15B 316.87M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥5.04 0.74 USD |
+2.24
|
CN¥2.15B 316.86M USD | CN¥5.45M 804K USD | CN¥4.94 0.73 USD | CN¥5.24 0.77 USD | CN¥2.15B 316.86M USD | 252.00 | CN¥0.02 0.002 USD | ||
Shattuck Labs
STTK
US
|
$4.13 — |
-3.28
|
$316.69M — | $2.17M — | $4.04 — | $4.60 — | $316.69M — | 0 | -$0.54 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
-7.76
|
CA$426.56M 316.53M USD | CA$70.15K 52.05K USD | CA$5.55 4.12 USD | CA$6.00 4.45 USD | CA$426.56M 316.53M USD | 4.99 | CA$1.12 0.83 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$126.00 4 USD |
+2.45
|
NT$9.96B 316.5M USD | NT$188.00K 5.97K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.96B 316.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.71 1.73 USD |
-1.6
|
CN¥2.14B 316.44M USD | CN¥315.20K 46.51K USD | CN¥11.71 1.73 USD | CN¥11.93 1.76 USD | CN¥2.14B 316.44M USD | 36.59 | CN¥0.32 0.05 USD | ||
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.72 0.65 USD |
-0.38
|
TRY 10.07B 316.37M USD | TRY 1.93M 60.71K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.07B 316.37M USD | 121.88 | TRY 0.17 0.005 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.04 9.61 USD |
-0.83
|
SAR 1.19B 316.32M USD | SAR 95.35K 25.44K USD | SAR 35.98 9.6 USD | SAR 36.40 9.71 USD | SAR 1.19B 316.32M USD | 12.17 | SAR 2.96 0.79 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥2.14B 316.02M USD | CN¥333.70K 49.24K USD | CN¥5.81 0.86 USD | CN¥5.92 0.87 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.40 0.82 USD |
-0.16
|
HK$2.47B 315.92M USD | HK$416.50K 53.25K USD | HK$6.25 0.8 USD | HK$6.46 0.83 USD | HK$2.47B 315.92M USD | 11.42 | HK$0.56 0.07 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.28 1.32 USD |
0
|
NZ$544.54M 315.73M USD | NZ$10.44K 6.05K USD | NZ$2.27 1.32 USD | NZ$2.32 1.35 USD | NZ$544.54M 315.73M USD | 228.00 | NZ$0.01 0.005 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.45 1.25 USD |
+3.8
|
NT$9.93B 315.67M USD | NT$1.71M 54.44K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$9.93B 315.67M USD | 21.79 | NT$1.81 0.06 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 421.19M 315.66M USD | SGD 610.00K 457.17K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.45 8.05 USD |
-1.26
|
SEK 3.23B 315.48M USD | SEK 183.26K 17.89K USD | SEK 82.05 8.01 USD | SEK 84.15 8.21 USD | SEK 3.23B 315.48M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.11 1.79 USD |
-1.47
|
CN¥2.14B 315.44M USD | CN¥174.40K 25.73K USD | CN¥12.06 1.78 USD | CN¥12.26 1.81 USD | CN¥2.14B 315.44M USD | 80.73 | CN¥0.15 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥2.14B 315.36M USD | CN¥68.74K 10.14K USD | CN¥15.58 2.3 USD | CN¥15.76 2.33 USD | CN¥2.14B 315.36M USD | 156.00 | CN¥0.10 0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.62 1.57 USD |
-1.48
|
CN¥2.14B 315.3M USD | CN¥193.70K 28.58K USD | CN¥10.60 1.56 USD | CN¥10.79 1.59 USD | CN¥2.14B 315.3M USD | 32.18 | CN¥0.33 0.05 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.57 3.63 USD |
-1.21
|
CN¥2.14B 315.15M USD | CN¥147.10K 21.7K USD | CN¥24.55 3.62 USD | CN¥25.08 3.7 USD | CN¥2.14B 315.15M USD | 26.13 | CN¥0.94 0.14 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
-3.98
|
TRY 10.03B 315.05M USD | TRY 12.36M 388.18K USD | TRY 6.23 0.2 USD | TRY 6.56 0.21 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.90 33.36 USD |
+1.4
|
€272.76M 314.85M USD | €1.38K 1.59K USD | €28.40 32.78 USD | €29.30 33.82 USD | €272.76M 314.85M USD | 5.63 | €5.13 5.92 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.13B 314.75M USD | CN¥238.00K 35.12K USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.75M USD | 24.87 | CN¥0.25 0.04 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
-0.99
|
$314.73M — | $96.82K — | $12.02 — | $12.27 — | $314.73M — | 6.76 | $1.78 — | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥2.13B 314.69M USD | CN¥4.91M 724.44K USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.13B 314.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
+0.43
|
€272.60M 314.67M USD | €30.56K 35.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €272.60M 314.67M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.22 2.8 USD |
-0.54
|
NOK 3.28B 314.62M USD | NOK 233.60K 22.41K USD | NOK 29.06 2.79 USD | NOK 29.60 2.84 USD | NOK 3.28B 314.62M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.95 — |
+0.25
|
$314.60M — | $191.81K — | $3.88 — | $4.11 — | $314.60M — | 0 | -$1.00 — | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$9.90B 314.51M USD | NT$656.60K 20.86K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.90B 314.51M USD | 16.86 | NT$1.23 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.50 4.31 USD |
+2.64
|
NT$9.90B 314.51M USD | NT$117.22K 3.72K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$9.90B 314.51M USD | 18.21 | NT$7.44 0.24 USD | ||
Xunlei
XNET
US
|
$4.94 — |
+0.61
|
$314.45M — | $418.39K — | $4.80 — | $5.15 — | $314.45M — | 0.36 | $13.51 — | ||
MBIA
MBI
US
|
$6.17 — |
+1.48
|
$314.26M — | $219.54K — | $6.11 — | $6.27 — | $314.26M — | 0 | -$3.09 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$264.00 8.39 USD |
+1.15
|
NT$9.89B 314.25M USD | NT$174.91K 5.56K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.89B 314.25M USD | 30.00 | NT$8.80 0.28 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.68 0.6 USD |
+0.65
|
HK$2.46B 314.12M USD | HK$30.00K 3.84K USD | HK$4.67 0.6 USD | HK$4.68 0.6 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥2.13B 313.95M USD | CN¥256.80K 37.89K USD | CN¥7.23 1.07 USD | CN¥7.35 1.08 USD | CN¥2.13B 313.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aurion Resources
AIRRF
US
|
$1.86 — |
-0.11
|
$313.84M — | $35.04K — | $1.86 — | $1.87 — | $313.84M — | 0 | -$0.04 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.77 1.29 USD |
-0.9
|
CN¥2.13B 313.64M USD | CN¥254.00K 37.48K USD | CN¥8.75 1.29 USD | CN¥8.89 1.31 USD | CN¥2.13B 313.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.13B 313.6M USD | CN¥701.60K 103.52K USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥2.13B 313.6M USD | 85.40 | CN¥0.05 0.007 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥2.12B 313.41M USD | CN¥262.00K 38.66K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.45 0.7 USD |
-0.55
|
HK$2.45B 313.29M USD | HK$499.00 63.8 USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
-1.18
|
A$473.31M 313.27M USD | A$389.65K 257.89K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$473.31M 313.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
0
|
$313.21M — | $28.00K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.21 — |
+2.11
|
$313.18M — | $7.60K — | $1.13 — | $1.20 — | $313.18M — | 9.30 | $0.13 — | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥2.12B 313.11M USD | CN¥4.88M 719.62K USD | CN¥5.65 0.83 USD | CN¥5.88 0.87 USD | CN¥2.12B 313.11M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+1.36
|
$312.96M — | $518.57K — | $3.65 — | $3.76 — | $312.96M — | 0 | -$1.49 — | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.10 4.73 USD |
-0.61
|
€270.97M 312.79M USD | €119.48K 137.92K USD | €3.96 4.57 USD | €4.10 4.73 USD | €270.97M 312.79M USD | 0 | -€0.21 -0.2 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$9.84B 312.76M USD | NT$259.06K 8.23K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$9.84B 312.76M USD | 16.52 | NT$8.35 0.27 USD | ||
SIGA
SIGA
US
|
$4.36 — |
-0.68
|
$312.72M — | $294.31K — | $4.34 — | $4.42 — | $312.72M — | 15.57 | $0.28 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$66.90 2.13 USD |
-0.76
|
NT$9.84B 312.71M USD | NT$674.47K 21.43K USD | NT$62.30 1.98 USD | NT$69.00 2.19 USD | NT$9.84B 312.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥2.12B 312.61M USD | CN¥1.24M 183.62K USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.42 1.6 USD |
+2.11
|
A$471.98M 312.38M USD | A$64.67K 42.8K USD | A$2.29 1.52 USD | A$2.43 1.61 USD | A$471.98M 312.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥2.12B 312.26M USD | CN¥260.00K 38.36K USD | CN¥10.35 1.53 USD | CN¥10.45 1.54 USD | CN¥2.12B 312.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-5
|
$312.24M — | $469.87K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥2.12B 312.2M USD | CN¥358.50K 52.9K USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.2M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥2.12B 312.07M USD | CN¥816.05K 120.41K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹124.85 1.51 USD |
-2.61
|
₹25.79B 311.97M USD | ₹563.01K 6.81K USD | ₹123.94 1.5 USD | ₹128.95 1.56 USD | ₹25.79B 311.97M USD | 96.78 | ₹1.29 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.38 1.53 USD |
-1.61
|
CN¥2.11B 311.91M USD | CN¥276.00K 40.72K USD | CN¥10.36 1.53 USD | CN¥10.52 1.55 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$14.88 — |
-0.13
|
$311.79M — | $20.91K — | $14.92 — | $15.20 — | $311.79M — | 11.71 | $1.27 — | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.30 2.41 USD |
-0.55
|
CN¥2.11B 311.79M USD | CN¥113.10K 16.69K USD | CN¥16.30 2.41 USD | CN¥16.54 2.44 USD | CN¥2.11B 311.79M USD | 325.99 | CN¥0.05 0.007 USD | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.44B 311.71M USD | HK$504.00K 64.44K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€20.80 24.01 USD |
+1.96
|
€270.01M 311.69M USD | €16.72K 19.3K USD | €20.30 23.43 USD | €20.90 24.13 USD | €270.01M 311.69M USD | 43.33 | €0.48 0.55 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.08 USD |
-1.22
|
A$470.67M 311.52M USD | A$30.57K 20.23K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$470.67M 311.52M USD | 0.99 | A$1.63 1.08 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.38 3.6 USD |
-1.02
|
CN¥2.11B 311.51M USD | CN¥131.78K 19.44K USD | CN¥24.29 3.58 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.51M USD | 49.75 | CN¥0.49 0.07 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $166.64K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 300.00 63.79 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.95 0.33 USD |
-2.71
|
₹25.74B 311.39M USD | ₹183.82K 2.22K USD | ₹26.86 0.32 USD | ₹27.70 0.34 USD | ₹25.74B 311.39M USD | 9.48 | ₹2.84 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.35 1.08 USD |
-2
|
CN¥2.11B 311.29M USD | CN¥218.50K 32.24K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥2.11B 311.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 8.01 | ₹29.16 0.35 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.51 12.25 USD |
-1.26
|
CA$419.21M 311.08M USD | CA$15.98K 11.85K USD | CA$16.45 12.21 USD | CA$16.63 12.34 USD | CA$419.21M 311.08M USD | 10.06 | CA$1.64 1.22 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.13 0.75 USD |
-1.99
|
A$469.98M 311.06M USD | A$1.75M 1.16M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$469.98M 311.06M USD | 0 | -A$0.08 -0.05 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.92 0.33 USD |
-2.82
|
₹25.71B 311.05M USD | ₹2.12M 25.62K USD | ₹26.85 0.32 USD | ₹27.81 0.34 USD | ₹25.71B 311.05M USD | 9.47 | ₹2.84 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.31 1.37 USD |
-1.59
|
CN¥2.11B 310.83M USD | CN¥291.10K 42.95K USD | CN¥9.30 1.37 USD | CN¥9.44 1.39 USD | CN¥2.11B 310.83M USD | 22.16 | CN¥0.42 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.76 1.16 USD |
-0.56
|
A$469.47M 310.72M USD | A$262.46K 173.71K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$469.47M 310.72M USD | 17.60 | A$0.10 0.07 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.72 0.4 USD |
-0.37
|
CN¥2.11B 310.69M USD | CN¥1.04M 153.67K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥2.11B 310.69M USD | 30.22 | CN¥0.09 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.10B 310.55M USD | CN¥368.30K 54.34K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥2.10B 310.55M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.02 — |
-0.37
|
$310.50M — | $908.87K — | $7.92 — | $8.98 — | $310.50M — | 0 | -$0.65 — | ||
Zumiez
ZUMZ
US
|
$18.40 — |
-3.66
|
$310.45M — | $216.14K — | $18.34 — | $19.21 — | $310.45M — | 24.53 | $0.75 — | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.06 0.22 USD |
-4.34
|
TRY 9.88B 310.4M USD | TRY 85.30M 2.68M USD | TRY 7.06 0.22 USD | TRY 7.41 0.23 USD | TRY 9.88B 310.4M USD | 33.61 | TRY 0.21 0.006 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.90 1.61 USD |
-1.27
|
CN¥2.10B 310.38M USD | CN¥220.50K 32.53K USD | CN¥10.89 1.61 USD | CN¥11.07 1.63 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.83 USD |
-1.08
|
A$468.88M 310.33M USD | A$180.05K 119.16K USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$468.88M 310.33M USD | 30.66 | A$0.09 0.06 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.40 0.71 USD |
+0.22
|
NT$9.77B 310.33M USD | NT$288.14K 9.16K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$9.77B 310.33M USD | 6.43 | NT$3.48 0.11 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 11.01B 309.83M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥400 2.7 USD |
-4.08
|
¥46B 309.81M USD | ¥1M 8.86K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥46B 309.81M USD | 0 | -¥2 -0.01 USD | ||
PrimeEnergy Resources
PNRG
US
|
$191.47 — |
+4.04
|
$309.80M — | $29.99K — | $189.74 — | $196.78 — | $309.80M — | 21.36 | $8.96 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.25 0.99 USD |
+1.3
|
NT$9.75B 309.77M USD | NT$355.17K 11.29K USD | NT$30.65 0.97 USD | NT$31.60 1 USD | NT$9.75B 309.77M USD | 18.16 | NT$1.72 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$366.59K 11.65K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$9.74B 309.56M USD | 17.25 | NT$7.42 0.24 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.55M USD | MYR 1.16M 247.23K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.55M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Amarin
AMRN
US
|
$14.76 — |
-0.87
|
$309.50M — | $81.20K — | $14.63 — | $15.11 — | $309.50M — | 0 | -$1.59 — | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 121.52K 32.42K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.98 1.76 USD |
-0.33
|
SEK 3.17B 309.48M USD | SEK 219.81K 21.46K USD | SEK 17.82 1.74 USD | SEK 18.30 1.79 USD | SEK 3.17B 309.48M USD | 14.61 | SEK 1.23 0.12 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.38 0.91 USD |
-1.08
|
A$467.48M 309.4M USD | A$139.32K 92.21K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$467.48M 309.4M USD | 34.50 | A$0.04 0.03 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.30 — |
-0.96
|
$309.30M — | $83.40K — | $11.30 — | $11.45 — | $309.30M — | 4.93 | $2.29 — | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.03 0.59 USD |
-0.49
|
CN¥2.10B 309.13M USD | CN¥712.10K 105.07K USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥2.10B 309.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||