结果页面 135，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Municipal Income Trust EVN | $9.94 — |
-0.1
|
$394.29M — | $63.29K — | $9.9 — | $10.03 — | $394.29M — | 10.68 | $0.93 — | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.05M 1.36M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$531.18M 394.17M USD | $33.81K 25.09K USD | $5.54 4.11 USD | $5.65 4.19 USD | $531.18M 394.17M USD | 0 | -$0.15 -0.1 USD | |
| Surmodics SRDX | $27.57 — |
-2.03
|
$394.14M — | $46.49K — | $27.45 — | $28.86 — | $394.14M — | 0 | -$1.02 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.66 1.07 USD |
+7.58
|
$2.83B 394.13M USD | $62.72M 8.72M USD | $7.07 0.98 USD | $7.83 1.09 USD | $2.83B 394.13M USD | 76.59 | $0.1 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.5 0.97 USD |
+0.33
|
$12.4B 394.12M USD | $978.48K 31.09K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.4B 394.12M USD | 26.29 | $1.16 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $322K 41.17K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $151 4.8 USD |
-1.31
|
$12.39B 393.69M USD | $2.1M 66.84K USD | $149 4.73 USD | $156 4.96 USD | $12.39B 393.69M USD | 20.57 | $7.34 0.23 USD | |
| Omeros OMER | $6.78 — |
+0.3
|
$393.67M — | $423.36K — | $6.56 — | $6.88 — | $393.67M — | 0 | -$3.14 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.74M 5.42M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Absci ABSI | $3.09 — |
+1.31
|
$393.52M — | $1.63M — | $2.97 — | $3.12 — | $393.52M — | 0 | -$0.94 — | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| NGL Energy Partners LP NGL | $2.98 — |
+6.43
|
$393.4M — | $508.05K — | $2.84 — | $3.03 — | $393.4M — | 0 | -$2.53 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.46 0.97 USD |
-1.35
|
$594.1M 393.21M USD | $126.37K 83.64K USD | $1.45 0.96 USD | $1.5 0.99 USD | $594.1M 393.21M USD | 0 | -$0.04 -0.02 USD | |
| First Business Financial Services FBIZ | $47.36 — |
+1.95
|
$393.14M — | $29.2K — | $46.44 — | $47.37 — | $393.14M — | 9.10 | $5.2 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.92 1.24 USD |
+1.83
|
$2.83B 393.13M USD | $6.7M 931.27K USD | $8.71 1.21 USD | $8.97 1.25 USD | $2.83B 393.13M USD | 24.10 | $0.37 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
-1.65
|
$2.83B 393.1M USD | $64.75M 9M USD | $3.53 0.49 USD | $3.9 0.54 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.13 1.96 USD |
-0.14
|
$2.83B 392.94M USD | $3.16M 439.16K USD | $13.98 1.94 USD | $14.25 1.98 USD | $2.83B 392.94M USD | 14.27 | $0.99 0.14 USD | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $574K 73.39K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $47 1.49 USD |
-1.26
|
$12.36B 392.73M USD | $513.87K 16.33K USD | $46.75 1.49 USD | $47.85 1.52 USD | $12.36B 392.73M USD | 0 | -$9.89 -0.3 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.22K 15.54K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Senseonics SENS | $0.5999 — |
+0.98
|
$392.51M — | $1.75M — | $0.5899 — | $0.6199 — | $392.51M — | 0 | -$0.12 — | |
| NORTH 600262.SS | $16.6 2.31 USD |
0
|
$2.82B 392.38M USD | $1.18M 164.43K USD | $16.42 2.28 USD | $16.75 2.33 USD | $2.82B 392.38M USD | 18.04 | $0.92 0.13 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.41 0.75 USD |
-0.92
|
$2.82B 392.36M USD | $15.12M 2.1M USD | $5.38 0.75 USD | $5.48 0.76 USD | $2.82B 392.36M USD | 108.20 | $0.05 0.006 USD | |
| Vitalhub VHIBF | $7.03 — |
0
|
$392.35M — | $800 — | $7.18 — | $7.18 — | $392.35M — | 175.75 | $0.04 — | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.92 0.96 USD |
+0.29
|
$2.82B 392.22M USD | $2.08M 289.84K USD | $6.81 0.95 USD | $6.98 0.97 USD | $2.82B 392.22M USD | 173.00 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.91 2.21 USD |
-2.99
|
$2.82B 392.22M USD | $7.83M 1.09M USD | $15.81 2.2 USD | $16.3 2.27 USD | $2.82B 392.22M USD | 19.88 | $0.8 0.11 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.04 1.26 USD |
+0.44
|
$2.82B 392.21M USD | $5.57M 775.08K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.82B 392.21M USD | 26.58 | $0.34 0.05 USD | |
| Advantage ADV | $1.22 — |
-2.4
|
$392.12M — | $411.58K — | $1.19 — | $1.27 — | $392.12M — | 0 | -$1.18 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
-1.05
|
$13.94B 392.11M USD | $392.35K 11.04K USD | $9.3 0.26 USD | $9.45 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $103 3.27 USD |
-1.9
|
$12.34B 392.09M USD | $1.56M 49.43K USD | $102.5 3.26 USD | $106.5 3.38 USD | $12.34B 392.09M USD | 198.07 | $0.52 0.02 USD | |
| Fiera Milano S.p.A. FM.MI | $5.06 5.53 USD |
-2.32
|
$358.61M 392.01M USD | $133.73K 146.18K USD | $5.03 5.5 USD | $5.17 5.65 USD | $358.61M 392.01M USD | 18.74 | $0.27 0.3 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-0.22
|
$2.82B 391.97M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.82B 391.97M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.38 0.89 USD |
-1.39
|
$2.82B 391.87M USD | $5.46M 759.23K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.82B 391.87M USD | 0 | -$0.51 -0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.53 2.99 USD |
+0.42
|
$2.82B 391.84M USD | $1.18M 163.49K USD | $21.37 2.97 USD | $22.23 3.09 USD | $2.82B 391.84M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.15 1.13 USD |
+1.37
|
$2.82B 391.81M USD | $8.54M 1.19M USD | $8.01 1.11 USD | $8.27 1.15 USD | $2.82B 391.81M USD | 0 | -$0.63 -0.08 USD | |
| Solstad Offshore ASA SOFF.OL | $37.6 3.61 USD |
-0.79
|
$4.08B 391.73M USD | $35.64K 3.42K USD | $37 3.55 USD | $37.65 3.61 USD | $4.08B 391.73M USD | 2.43 | $15.45 1.48 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.86 0.68 USD |
0
|
$2.82B 391.65M USD | $10.15M 1.41M USD | $4.81 0.67 USD | $4.91 0.68 USD | $2.82B 391.65M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.47 0.9 USD |
+3.19
|
$2.82B 391.57M USD | $28.34M 3.94M USD | $6.22 0.86 USD | $6.55 0.91 USD | $2.82B 391.57M USD | 35.94 | $0.18 0.03 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.45 0.76 USD |
-1.62
|
$2.82B 391.46M USD | $16.15M 2.25M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.82B 391.46M USD | 108.99 | $0.05 0.006 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.71
|
$2.81B 391.39M USD | $6.27M 871.18K USD | $7.42 1.03 USD | $7.65 1.06 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| AIC Inc. 3693.TWO | $286.5 9.1 USD |
+2.32
|
$12.32B 391.37M USD | $345.78K 10.99K USD | $281 8.93 USD | $289 9.18 USD | $12.32B 391.37M USD | 10.63 | $26.93 0.86 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-0.64
|
$2.81B 391.16M USD | $1.56M 217.03K USD | $26.33 3.66 USD | $26.99 3.75 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $14.64M 1.87M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| ThredUp TDUP | $3.32 — |
+1.22
|
$391.03M — | $931.04K — | $3.23 — | $3.38 — | $391.03M — | 0 | -$0.36 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.5 6.01 USD |
-0.72
|
$357.64M 390.95M USD | $19.04K 20.82K USD | $5.48 5.99 USD | $5.55 6.07 USD | $357.64M 390.95M USD | 10.78 | $0.51 0.56 USD | |
| Kelly Services KELYA | $11.18 — |
-0.89
|
$390.87M — | $333.4K — | $11.05 — | $11.3 — | $390.87M — | 0 | -$0.02 — | |
| Bafang Yunji International Company Limited 2753.TW | $184.5 5.86 USD |
-0.27
|
$12.3B 390.71M USD | $502.84K 15.98K USD | $181.5 5.77 USD | $187.5 5.96 USD | $12.3B 390.71M USD | 20.45 | $9.02 0.29 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.72 1.07 USD |
+9.97
|
$2.81B 390.63M USD | $70.19M 9.76M USD | $7.05 0.98 USD | $7.72 1.07 USD | $2.81B 390.63M USD | 85.77 | $0.09 0.01 USD | |
| Vasta Platform VSTA | $4.87 — |
+0.93
|
$390.44M — | $33.53K — | $4.7 — | $5 — | $390.44M — | 4.72 | $1.03 — | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
+0.33
|
$356.93M 390.18M USD | $52.4K 57.28K USD | $5.96 6.52 USD | $6.02 6.58 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.9 1.79 USD |
+0.47
|
$2.81B 390.06M USD | $6.89M 957.51K USD | $12.65 1.76 USD | $13.1 1.82 USD | $2.81B 390.06M USD | 46.07 | $0.28 0.04 USD | |
| EyePoint Pharmaceuticals EYPT | $5.68 — |
+2.25
|
$390.04M — | $558.11K — | $5.37 — | $5.74 — | $390.04M — | 0 | -$2.32 — | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.24 3.23 USD |
+0.17
|
$2.81B 390.03M USD | $1.98M 275.44K USD | $22.7 3.16 USD | $23.34 3.25 USD | $2.81B 390.03M USD | 122.31 | $0.19 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.81 0.81 USD |
-0.51
|
$2.8B 389.47M USD | $5.72M 795.69K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.8B 389.47M USD | 44.69 | $0.13 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.21 2.95 USD |
+0.33
|
$2.8B 389.28M USD | $624.22K 86.79K USD | $20.89 2.9 USD | $21.48 2.99 USD | $2.8B 389.28M USD | 21.86 | $0.97 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.62 0.78 USD |
-0.53
|
$2.8B 389.12M USD | $10.72M 1.49M USD | $5.57 0.77 USD | $5.92 0.82 USD | $2.8B 389.12M USD | 0 | -$1.9 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.07 -0.07 USD | |
| Browave Corporation 3163.TWO | $152 4.83 USD |
+1
|
$12.24B 389M USD | $23.6M 749.79K USD | $144.5 4.59 USD | $153.5 4.88 USD | $12.24B 389M USD | 26.52 | $5.73 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $135 4.29 USD |
-0.37
|
$12.24B 389M USD | $1.14M 36.14K USD | $132 4.19 USD | $136.5 4.34 USD | $12.24B 389M USD | 78.03 | $1.73 0.05 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.24 — |
+0.71
|
$388.87M — | $22.49K — | $24.05 — | $24.24 — | $388.87M — | 6.79 | $3.57 — | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $315.1K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.13 2.52 USD |
-0.93
|
$2.8B 388.8M USD | $2.05M 284.34K USD | $17.76 2.47 USD | $18.37 2.55 USD | $2.8B 388.8M USD | 18.69 | $0.97 0.13 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.45 2.43 USD |
+1.57
|
$2.8B 388.79M USD | $2.27M 315.13K USD | $17.1 2.38 USD | $17.65 2.45 USD | $2.8B 388.79M USD | 31.72 | $0.55 0.08 USD | |
| Flushing Financial FFIC | $11.51 — |
+1.23
|
$388.77M — | $241.11K — | $11.37 — | $11.59 — | $388.77M — | 0 | -$1.05 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.71 0.38 USD |
+3.83
|
$2.8B 388.7M USD | $85.18M 11.84M USD | $2.48 0.34 USD | $2.75 0.38 USD | $2.8B 388.7M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.56 1.05 USD |
-4.79
|
$2.8B 388.69M USD | $27.83M 3.87M USD | $7.48 1.04 USD | $7.95 1.11 USD | $2.8B 388.69M USD | 25.19 | $0.3 0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-1.09
|
$2.8B 388.68M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.8B 388.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.28 1.57 USD |
+1.08
|
$2.8B 388.66M USD | $8.73M 1.21M USD | $10.98 1.53 USD | $11.5 1.6 USD | $2.8B 388.66M USD | 0 | -$0.15 -0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $596.4K 651.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.15 5.17 USD |
+4.68
|
$2.79B 388.44M USD | $3.73M 518.2K USD | $34.92 4.86 USD | $38.5 5.35 USD | $2.79B 388.44M USD | 72.84 | $0.51 0.07 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
-0.72
|
$1.83B 388.36M USD | $133.2K 28.32K USD | $1.36 0.29 USD | $1.39 0.3 USD | $1.83B 388.36M USD | 8.56 | $0.16 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
+5.94
|
$3.98B 388.31M USD | $530.04K 51.74K USD | $10.02 0.98 USD | $10.7 1.04 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
0
|
$2.79B 388.29M USD | $11.93M 1.66M USD | $8.45 1.17 USD | $8.91 1.24 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| Valid Soluções S.A. VLID3.SA | $24.85 5.04 USD |
+0.24
|
$1.91B 388.05M USD | $307.5K 62.33K USD | $24.58 4.98 USD | $25 5.07 USD | $1.91B 388.05M USD | 5.22 | $4.76 0.96 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+8.36
|
$354.99M 388.05M USD | $12.64K 13.82K USD | $7.7 8.42 USD | $8.24 9.01 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
0
|
$12.21B 387.83M USD | $441.32K 14.02K USD | $15.45 0.49 USD | $15.65 0.5 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-3.37
|
$2.79B 387.56M USD | $3.6M 500.72K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.56M USD | 21.43 | $1.31 0.18 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.89 — |
+0.78
|
$387.5M — | $50.07K — | $3.84 — | $3.92 — | $387.5M — | 8.27 | $0.47 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-2.36
|
$387.5M — | $1.22M — | $0.5899 — | $0.64 — | $387.5M — | 0 | -$0.17 — | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $165.33K — | $9.5 — | $10.34 — | $387.48M — | 0 | -$2.83 — | |
| Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
+1.26
|
$1.45B 387.35M USD | $7.18M 1.92M USD | $2.38 0.63 USD | $2.45 0.65 USD | $1.45B 387.35M USD | 0 | -$0.01 -0.002 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $167.55 2.03 USD |
+7.75
|
$32.02B 387.33M USD | $811.8K 9.82K USD | $153.55 1.86 USD | $172 2.08 USD | $32.02B 387.33M USD | 102.16 | $1.64 0.02 USD | |
| WANXIANG DONEED 600371.SS | $9.52 1.32 USD |
-4.51
|
$2.79B 387.28M USD | $25.3M 3.52M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 387.28M USD | 43.27 | $0.22 0.03 USD | |
| Cango CANG | $3.73 — |
+4.48
|
$387.13M — | $78.23K — | $3.51 — | $3.75 — | $387.13M — | 10.65 | $0.35 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.65 0.97 USD |
+0.99
|
$12.18B 387.13M USD | $759.06K 24.12K USD | $30.4 0.97 USD | $30.95 0.98 USD | $12.18B 387.13M USD | 10.79 | $2.84 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
+0.12
|
$12.18B 386.97M USD | $402.61K 12.79K USD | $82.6 2.62 USD | $83.9 2.67 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.69 0.79 USD |
-0.7
|
$2.78B 386.95M USD | $13.46M 1.87M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.78B 386.95M USD | 47.41 | $0.12 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.52 1.74 USD |
-0.56
|
$2.78B 386.9M USD | $3.51M 488.25K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.78B 386.9M USD | 89.42 | $0.14 0.02 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $218.9K 135.08K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13.1 0.37 USD |
+0.77
|
$13.74B 386.63M USD | $470.7K 13.24K USD | $13 0.37 USD | $13.2 0.37 USD | $13.74B 386.63M USD | 5.32 | $2.46 0.07 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142K 18.16K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| AngioDynamics ANGO | $9.52 — |
+0.63
|
$386.58M — | $467.8K — | $9.33 — | $9.58 — | $386.58M — | 0 | -$1.01 — | |
| BlackRock MuniAssets Fund MUA | $10.04 — |
-0.1
|
$386.32M — | $77.88K — | $10.03 — | $10.12 — | $386.32M — | 11.15 | $0.9 — | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
+0.24
|
$4.03B 386.22M USD | $7.84K 752.36 USD | $20.8 2 USD | $21.1 2.02 USD | $4.03B 386.22M USD | 0 | -$2.4 -0.2 USD | |
| Arabian Pipes Company 2200.SR | $9.65 2.57 USD |
+2.22
|
$1.45B 386.15M USD | $2.88M 767K USD | $9.48 2.53 USD | $9.73 2.6 USD | $1.45B 386.15M USD | 8.61 | $1.12 0.3 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.55 0.91 USD |
+0.31
|
$2.78B 386.15M USD | $11.59M 1.61M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 386.15M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||