结果页面 135，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.61 2.31 USD |
-1.25
|
CN¥3.04B 422.57M USD | CN¥17.26M 2.4M USD | CN¥16.42 2.28 USD | CN¥17.98 2.5 USD | CN¥3.04B 422.57M USD | 75.50 | CN¥0.22 0.03 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.48 6.29 USD |
+0.47
|
CA$569.15M 422.34M USD | CA$196.98K 146.17K USD | CA$8.24 6.11 USD | CA$8.53 6.33 USD | CA$569.15M 422.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥3.04B 422.3M USD | CN¥4.44M 617.3K USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥3.04B 422.3M USD | 23.12 | CN¥0.66 0.09 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
0
|
$422.27M — | $70.46K — | $0.43 — | $0.44 — | $422.27M — | 0 | -$0.02 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.06 0.56 USD |
-2.64
|
CN¥3.04B 422.13M USD | CN¥23.27M 3.24M USD | CN¥4.06 0.56 USD | CN¥4.20 0.58 USD | CN¥3.04B 422.13M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.94 0.83 USD |
-1.49
|
CN¥3.03B 421.79M USD | CN¥15.41M 2.14M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥3.03B 421.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Perion Network PERI | $10.18 — |
-0.2
|
$421.66M — | $190.41K — | $10.12 — | $10.24 — | $421.66M — | 0 | -$0.27 — | ||
| Boston Omaha BOC | $13.40 — |
+0.68
|
$421.48M — | $208.81K — | $13.22 — | $13.47 — | $421.48M — | 0 | -$0.01 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.87 1.09 USD |
-9.75
|
CN¥3.03B 421.41M USD | CN¥48.15M 6.69M USD | CN¥7.85 1.09 USD | CN¥8.63 1.2 USD | CN¥3.03B 421.41M USD | 196.75 | CN¥0.04 0.005 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.07 1.08 USD |
+1
|
MYR 1.98B 421.39M USD | MYR 687.00K 146.08K USD | MYR 5.02 1.07 USD | MYR 5.07 1.08 USD | MYR 1.98B 421.39M USD | 5.89 | MYR 0.86 0.18 USD | ||
| Mitek Systems MITK | $9.23 — |
+1.1
|
$421.32M — | $556.50K — | $9.12 — | $9.38 — | $421.32M — | 27.96 | $0.33 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.04 0.56 USD |
-2.88
|
CN¥3.03B 421.3M USD | CN¥12.52M 1.74M USD | CN¥4.04 0.56 USD | CN¥4.15 0.58 USD | CN¥3.03B 421.3M USD | 404.00 | CN¥0.01 0.001 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.99 6.67 USD |
-1.21
|
CA$567.46M 421.09M USD | CA$116.56K 86.5K USD | CA$8.91 6.61 USD | CA$9.28 6.89 USD | CA$567.46M 421.09M USD | 224.75 | CA$0.04 0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.77 0.51 USD |
-2.55
|
A$635.97M 420.92M USD | A$653.81K 432.73K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$635.97M 420.92M USD | 0 | A$0.00 0 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
+0.25
|
NT$13.24B 420.85M USD | NT$666.13K 21.17K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.55 1.74 USD |
-1.88
|
CN¥3.03B 420.79M USD | CN¥4.97M 691.66K USD | CN¥12.55 1.74 USD | CN¥12.79 1.78 USD | CN¥3.03B 420.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.41 1.86 USD |
-2.61
|
CN¥3.03B 420.71M USD | CN¥16.48M 2.29M USD | CN¥13.17 1.83 USD | CN¥13.86 1.93 USD | CN¥3.03B 420.71M USD | 22.34 | CN¥0.60 0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.49 0.62 USD |
-2.39
|
CN¥3.02B 420.55M USD | CN¥8.63M 1.2M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥3.02B 420.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥3.02B 420.45M USD | CN¥11.08M 1.54M USD | CN¥5.55 0.77 USD | CN¥5.75 0.8 USD | CN¥3.02B 420.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Designer Brands DBI | $8.47 — |
+17.64
|
$420.42M — | $6.33M — | $7.27 — | $8.54 — | $420.42M — | 0 | -$0.46 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.41 2.98 USD |
-8.58
|
CN¥3.02B 420.37M USD | CN¥15.77M 2.19M USD | CN¥21.39 2.97 USD | CN¥22.94 3.19 USD | CN¥3.02B 420.37M USD | 69.06 | CN¥0.31 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.04 3.06 USD |
-2.3
|
CN¥3.02B 420.36M USD | CN¥1.65M 228.73K USD | CN¥22.00 3.06 USD | CN¥22.62 3.15 USD | CN¥3.02B 420.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.70 1.04 USD |
-8.27
|
NT$13.23B 420.33M USD | NT$7.48M 237.55K USD | NT$32.40 1.03 USD | NT$34.20 1.09 USD | NT$13.23B 420.33M USD | 13.73 | NT$2.38 0.08 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$87.99 17.83 USD |
+2.2
|
R$2.07B 420.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.31M USD | 0 | R$0.00 0 USD | ||
| Barings Corporate Investors MCI | $20.53 — |
-1.11
|
$420.30M — | $13.89K — | $20.48 — | $20.74 — | $420.30M — | 13.07 | $1.57 — | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.55 1.05 USD |
-2.33
|
CN¥3.02B 420.25M USD | CN¥5.25M 730.21K USD | CN¥7.52 1.05 USD | CN¥7.77 1.08 USD | CN¥3.02B 420.25M USD | 58.07 | CN¥0.13 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.01 2.64 USD |
-2.76
|
CN¥3.02B 420.05M USD | CN¥4.81M 668.66K USD | CN¥18.91 2.63 USD | CN¥19.67 2.73 USD | CN¥3.02B 420.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| The E.W. Scripps Company SSP | $4.73 — |
-0.21
|
$420.03M — | $1.24M — | $4.58 — | $4.82 — | $420.03M — | 0 | -$0.43 — | ||
| Shih Her Technologies Inc. 3551.TWO | NT$214.00 6.8 USD |
+7.81
|
NT$13.21B 419.81M USD | NT$4.44M 141.11K USD | NT$204.00 6.48 USD | NT$218.00 6.93 USD | NT$13.21B 419.81M USD | 28.01 | NT$7.64 0.24 USD | ||
| Natural Gas Services NGS | $33.40 — |
+1.33
|
$419.80M — | $110.04K — | $32.39 — | $33.82 — | $419.80M — | 22.72 | $1.47 — | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+1.27
|
NT$13.21B 419.79M USD | NT$1.46M 46.44K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.27 0.87 USD |
-1.42
|
CN¥3.02B 419.54M USD | CN¥18.96M 2.64M USD | CN¥6.20 0.86 USD | CN¥6.39 0.89 USD | CN¥3.02B 419.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.94 2.49 USD |
-3.08
|
CN¥3.02B 419.5M USD | CN¥1.51M 209.71K USD | CN¥17.91 2.49 USD | CN¥18.80 2.61 USD | CN¥3.02B 419.5M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.33 1.3 USD |
-4.99
|
CN¥3.02B 419.37M USD | CN¥1.43M 198.78K USD | CN¥9.82 1.37 USD | CN¥10.17 1.41 USD | CN¥3.02B 419.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.7
|
€383.60M 419.33M USD | €167.17K 182.74K USD | €1.89 2.07 USD | €1.96 2.14 USD | €383.60M 419.33M USD | 0 | -€1.47 -1.6 USD | ||
| Cango CANG | $1.15 — |
-3.36
|
$419.21M — | $993.02K — | $1.14 — | $1.21 — | $419.21M — | 0 | -$1.80 — | ||
| Nel ASA NLLSF | $0.23 — |
-1.3
|
$419.07M — | $50.30K — | $0.22 — | $0.23 — | $419.07M — | 0 | -$0.03 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.37 3.11 USD |
-0.71
|
CN¥3.01B 419M USD | CN¥768.43K 106.84K USD | CN¥22.23 3.09 USD | CN¥22.67 3.15 USD | CN¥3.01B 419M USD | 43.86 | CN¥0.51 0.07 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.33 11.38 USD |
+0.59
|
CA$564.54M 418.92M USD | CA$61.98K 45.99K USD | CA$15.13 11.23 USD | CA$15.40 11.43 USD | CA$564.54M 418.92M USD | 9.58 | CA$1.60 1.19 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.82 5.06 USD |
+1.34
|
CA$564.38M 418.8M USD | CA$138.80K 103K USD | CA$6.73 4.99 USD | CA$6.82 5.06 USD | CA$564.38M 418.8M USD | 14.82 | CA$0.46 0.34 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.95 0.38 USD |
+0.84
|
NT$13.18B 418.76M USD | NT$731.51K 23.24K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.65 1.9 USD |
-1.8
|
CN¥3.01B 418.75M USD | CN¥4.39M 610.06K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.01B 418.75M USD | 80.29 | CN¥0.17 0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+0.69
|
CA$564.25M 418.7M USD | CA$77.10K 57.21K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Thesis Gold THSGF | $1.57 — |
+3.43
|
$418.68M — | $6.25K — | $1.55 — | $1.61 — | $418.68M — | 0 | -$0.01 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 420.00 0.03 USD |
0
|
IDR 6.55T 418.33M USD | IDR 30.02M 1.92K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.55T 418.33M USD | 23.42 | IDR 17.93 0.001 USD | ||
| Rayonier Advanced Materials RYAM | $6.24 — |
+0.16
|
$418.11M — | $440.83K — | $6.16 — | $6.40 — | $418.11M — | 0 | -$6.29 — | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.52 2.3 USD |
-3.67
|
CN¥3.01B 417.87M USD | CN¥8.08M 1.12M USD | CN¥16.48 2.29 USD | CN¥17.19 2.39 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.30 0.23 USD |
-3.49
|
THB 14.85B 417.84M USD | THB 2.57M 72.31K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 14.85B 417.84M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.30 0.23 USD |
-3.49
|
THB 14.85B 417.84M USD | THB 2.57M 72.3K USD | THB 8.20 0.23 USD | THB 8.60 0.24 USD | THB 14.85B 417.84M USD | 0 | -THB 1.49 -0.04 USD | ||
| CytoDyn CYDY | $0.33 — |
+3.13
|
$417.73M — | $459.27K — | $0.32 — | $0.33 — | $417.73M — | 0 | -$0.02 — | ||
| ForFarmers N.V. FFARM.AS | €4.32 4.72 USD |
+0.35
|
€381.82M 417.38M USD | €13.64K 14.91K USD | €4.30 4.7 USD | €4.33 4.73 USD | €381.82M 417.38M USD | 7.57 | €0.57 0.62 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$266.50 8.47 USD |
+0.76
|
NT$13.13B 417.3M USD | NT$1.73M 54.87K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$13.13B 417.3M USD | 21.03 | NT$12.67 0.4 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.58 7.52 USD |
-0.34
|
PLN 1.64B 417.28M USD | PLN 16.84K 4.28K USD | PLN 29.48 7.49 USD | PLN 29.88 7.59 USD | PLN 1.64B 417.28M USD | 8.03 | PLN 3.68 0.94 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.30 0.22 USD |
+1.32
|
NOK 4.35B 417.05M USD | NOK 10.10K 969.06 USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.35B 417.05M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.45 2.57 USD |
-1.39
|
CN¥3.00B 417.01M USD | CN¥2.80M 389.15K USD | CN¥18.42 2.56 USD | CN¥18.78 2.61 USD | CN¥3.00B 417.01M USD | 184.50 | CN¥0.10 0.01 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.89 0.46 USD |
+0.99
|
₹34.46B 416.93M USD | ₹278.88K 3.37K USD | ₹37.11 0.45 USD | ₹38.30 0.46 USD | ₹34.46B 416.93M USD | 16.47 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.88 0.46 USD |
+0.42
|
₹34.45B 416.82M USD | ₹3.47M 41.98K USD | ₹37.12 0.45 USD | ₹38.20 0.46 USD | ₹34.45B 416.82M USD | 16.46 | ₹2.30 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.44 2.15 USD |
-3.74
|
CN¥3.00B 416.65M USD | CN¥3.67M 510.02K USD | CN¥15.40 2.14 USD | CN¥16.25 2.26 USD | CN¥3.00B 416.65M USD | 220.57 | CN¥0.07 0.009 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.08 0.6 USD |
+0.95
|
TRY 13.27B 416.62M USD | TRY 958.15K 30.09K USD | TRY 18.82 0.59 USD | TRY 19.20 0.6 USD | TRY 13.27B 416.62M USD | 4.32 | TRY 4.41 0.14 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.55 1.33 USD |
-0.62
|
CN¥3.00B 416.54M USD | CN¥9.00M 1.25M USD | CN¥9.47 1.32 USD | CN¥9.73 1.35 USD | CN¥3.00B 416.54M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
0
|
MYR 1.96B 416.37M USD | MYR 25.70K 5.46K USD | MYR 5.45 1.16 USD | MYR 5.46 1.16 USD | MYR 1.96B 416.37M USD | 9.56 | MYR 0.57 0.12 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹157.62 1.91 USD |
+0.02
|
₹34.41B 416.36M USD | ₹158.00K 1.91K USD | ₹154.74 1.87 USD | ₹159.27 1.93 USD | ₹34.41B 416.36M USD | 12.85 | ₹12.26 0.15 USD | ||
| Forum Energy FET | $34.97 — |
-0.93
|
$416.26M — | $97.79K — | $34.23 — | $36.00 — | $416.26M — | 0 | -$9.38 — | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.61 1.61 USD |
+0.35
|
CN¥2.99B 416.24M USD | CN¥6.66M 925.53K USD | CN¥11.56 1.61 USD | CN¥11.84 1.65 USD | CN¥2.99B 416.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.23 14.27 USD |
+2.02
|
CA$560.88M 416.21M USD | CA$332.37K 246.64K USD | CA$18.52 13.74 USD | CA$19.40 14.4 USD | CA$560.88M 416.21M USD | 15.14 | CA$1.27 0.94 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.40 1.59 USD |
-1.64
|
CN¥2.99B 416.12M USD | CN¥2.35M 326.46K USD | CN¥11.37 1.58 USD | CN¥11.70 1.63 USD | CN¥2.99B 416.12M USD | 51.81 | CN¥0.22 0.03 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.07 0.26 USD |
+0.25
|
NT$13.09B 416.1M USD | NT$1.05M 33.21K USD | NT$8.04 0.26 USD | NT$8.12 0.26 USD | NT$13.09B 416.1M USD | 27.82 | NT$0.29 0.009 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
-0.8
|
€380.59M 416.03M USD | €194.41K 212.51K USD | €9.96 10.89 USD | €10.06 11 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.34 2.69 USD |
-2.81
|
CN¥2.99B 415.58M USD | CN¥2.55M 354.31K USD | CN¥19.30 2.68 USD | CN¥19.96 2.78 USD | CN¥2.99B 415.58M USD | 23.30 | CN¥0.83 0.12 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.18 1.14 USD |
-2.85
|
CN¥2.99B 415.45M USD | CN¥4.63M 643.13K USD | CN¥8.16 1.13 USD | CN¥8.43 1.17 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.32 0.88 USD |
-5.81
|
CN¥2.99B 415.21M USD | CN¥22.37M 3.11M USD | CN¥6.30 0.88 USD | CN¥6.78 0.94 USD | CN¥2.99B 415.21M USD | 48.61 | CN¥0.13 0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.64 0.23 USD |
-1.8
|
CN¥2.99B 415.07M USD | CN¥39.22M 5.45M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥2.99B 415.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Brunel International N.V. BRNL.AS | €7.54 8.24 USD |
+0.53
|
€379.51M 414.86M USD | €14.12K 15.43K USD | €7.52 8.22 USD | €7.57 8.28 USD | €379.51M 414.86M USD | 25.13 | €0.30 0.33 USD | ||
| Enanta Pharmaceuticals ENTA | $14.37 — |
-1.84
|
$414.76M — | $187.61K — | $14.19 — | $14.79 — | $414.76M — | 0 | -$3.84 — | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.53 2.3 USD |
-4.01
|
CN¥2.98B 414.75M USD | CN¥20.14M 2.8M USD | CN¥16.50 2.29 USD | CN¥17.45 2.43 USD | CN¥2.98B 414.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥679 4.58 USD |
-2.86
|
¥61B 414.68M USD | ¥773K 5.22K USD | ¥663 4.48 USD | ¥700 4.73 USD | ¥61B 414.68M USD | 9.99 | ¥68 0.46 USD | ||
| Compass Diversified CODI | $5.48 — |
-6.32
|
$414.57M — | $2.79M — | $5.18 — | $5.85 — | $414.57M — | 0 | -$1.25 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.40 2.14 USD |
-1.66
|
CN¥2.98B 414.42M USD | CN¥3.06M 425.89K USD | CN¥15.36 2.14 USD | CN¥15.74 2.19 USD | CN¥2.98B 414.42M USD | 66.95 | CN¥0.23 0.03 USD | ||
| Worldline SA WO6.DE | €1.34 1.47 USD |
-2.08
|
€379.06M 414.36M USD | €4.99K 5.45K USD | €1.34 1.47 USD | €1.37 1.5 USD | €379.06M 414.36M USD | 0 | -€16.00 -17.4 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 785.00 0.05 USD |
-1.26
|
IDR 6.48T 414.22M USD | IDR 46.75M 2.99K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 6.48T 414.22M USD | 0 | -IDR 270.50 -0.01 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥19.70 2.74 USD |
-1.65
|
CN¥2.98B 414.17M USD | CN¥1.27M 176.74K USD | CN¥19.62 2.73 USD | CN¥20.14 2.8 USD | CN¥2.98B 414.17M USD | 164.16 | CN¥0.12 0.02 USD | ||
| Obsidian Energy Ltd. OBE | $6.17 — |
+1.48
|
$414.11M — | $235.74K — | $5.94 — | $6.18 — | $414.11M — | 0 | -$2.21 — | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.62 2.01 USD |
+2.13
|
SEK 4.24B 413.9M USD | SEK 431.44K 42.11K USD | SEK 20.10 1.96 USD | SEK 20.79 2.03 USD | SEK 4.24B 413.9M USD | 33.25 | SEK 0.62 0.06 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.53 1.19 USD |
-5.22
|
CN¥2.98B 413.88M USD | CN¥14.39M 2M USD | CN¥8.49 1.18 USD | CN¥9.05 1.26 USD | CN¥2.98B 413.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.64 0.92 USD |
-0.75
|
CN¥2.98B 413.8M USD | CN¥5.10M 709.59K USD | CN¥6.55 0.91 USD | CN¥6.71 0.93 USD | CN¥2.98B 413.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Worldline SA WLN.PA | €1.34 1.46 USD |
-1.51
|
€378.49M 413.74M USD | €1.14M 1.24M USD | €1.34 1.46 USD | €1.40 1.53 USD | €378.49M 413.74M USD | 0 | -€16.00 -17.4 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.34 1.72 USD |
-3.06
|
CN¥2.98B 413.74M USD | CN¥2.46M 342.1K USD | CN¥12.34 1.72 USD | CN¥12.80 1.78 USD | CN¥2.98B 413.74M USD | 32.47 | CN¥0.38 0.05 USD | ||
| Vitalhub VHIBF | $6.55 — |
-0.46
|
$413.44M — | $2.30K — | $6.50 — | $6.59 — | $413.44M — | 218.33 | $0.03 — | ||
| Euroseas ESEA | $59.00 — |
+0.29
|
$413.39M — | $29.47K — | $58.20 — | $60.16 — | $413.39M — | 3.39 | $17.38 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.41 1.03 USD |
-2.37
|
CN¥2.97B 413.27M USD | CN¥3.60M 500.72K USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥2.97B 413.27M USD | 52.92 | CN¥0.14 0.02 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.22 2.81 USD |
-1.99
|
CN¥2.97B 413.13M USD | CN¥1.90M 264.67K USD | CN¥20.22 2.81 USD | CN¥20.79 2.89 USD | CN¥2.97B 413.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.95 0.95 USD |
-0.17
|
NT$13.00B 413.05M USD | NT$636.73K 20.23K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$13.00B 413.05M USD | 4.22 | NT$7.09 0.23 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.00 1.25 USD |
-0.66
|
CN¥2.97B 412.99M USD | CN¥1.44M 200.53K USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.65 — |
+0.6
|
$412.81M — | $265.71K — | $11.56 — | $11.68 — | $412.81M — | 13.39 | $0.87 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.43 4.14 USD |
+1.14
|
R$2.04B 412.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.49M USD | 14.80 | R$1.38 0.28 USD | ||
| Core Lithium CXOXF | $0.15 — |
+9.93
|
$412.38M — | $5.00K — | $0.15 — | $0.15 — | $412.38M — | 0 | -$0.01 — | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.40 1.31 USD |
-1.88
|
CN¥2.97B 412.38M USD | CN¥5.02M 697.34K USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥2.97B 412.38M USD | 313.33 | CN¥0.03 0.004 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-8.04
|
A$623.04M 412.37M USD | A$26.38M 17.46M USD | A$0.49 0.32 USD | A$0.59 0.39 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.10 2.89 USD |
+1.11
|
NT$12.98B 412.34M USD | NT$380.01K 12.07K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$12.98B 412.34M USD | 0 | -NT$0.47 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||