结果页面 138，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$371.00 11.79 USD |
-0.67
|
NT$11.95B 379.82M USD | NT$516.07K 16.4K USD | NT$366.00 11.63 USD | NT$382.00 12.14 USD | NT$11.95B 379.82M USD | 53.15 | NT$6.98 0.22 USD | ||
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥2.57B 379.79M USD | CN¥401.70K 59.27K USD | CN¥6.59 0.97 USD | CN¥6.69 0.99 USD | CN¥2.57B 379.79M USD | 38.82 | CN¥0.17 0.03 USD | ||
Lands' End
LE
US
|
$12.35 — |
+1.56
|
$379.65M — | $540.41K — | $11.18 — | $12.37 — | $379.65M — | 1.10 | $11.18 — | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
|
Civeo
CVEO
US
|
$34.69 — |
+0.99
|
$379.62M — | $48.72K — | $34.47 — | $35.20 — | $379.62M — | 0 | -$1.22 — | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥2.57B 379.59M USD | CN¥110.70K 16.33K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥2.57B 379.59M USD | 0 | -CN¥0.85 -0.1 USD | ||
Rimini Street
RMNI
US
|
$4.10 — |
-1.68
|
$379.50M — | $714.85K — | $4.05 — | $4.21 — | $379.50M — | 11.71 | $0.35 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥2.57B 379.42M USD | CN¥71.60K 10.56K USD | CN¥14.35 2.12 USD | CN¥14.79 2.18 USD | CN¥2.57B 379.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 179.10K 134.23K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.36 0.41 USD |
-1.92
|
€328.56M 379.26M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €328.56M 379.26M USD | 11.90 | €0.03 0.03 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥22.83 3.37 USD |
+2.89
|
CN¥2.57B 379.15M USD | CN¥261.67K 38.61K USD | CN¥22.04 3.25 USD | CN¥22.83 3.37 USD | CN¥2.57B 379.15M USD | 35.67 | CN¥0.64 0.09 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥2.57B 378.86M USD | CN¥406.20K 59.93K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥2.57B 378.86M USD | 355.50 | CN¥0.02 0.002 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.74 1.13 USD |
-2.81
|
NOK 3.95B 378.5M USD | NOK 92.09K 8.83K USD | NOK 11.78 1.13 USD | NOK 12.06 1.16 USD | NOK 3.95B 378.5M USD | 21.34 | NOK 0.55 0.05 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$652.48M 378.32M USD | NZ$89.21K 51.72K USD | NZ$1.89 1.09 USD | NZ$1.91 1.11 USD | NZ$652.48M 378.32M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.89 3.97 USD |
+5.11
|
CN¥2.56B 378.3M USD | CN¥816.62K 120.49K USD | CN¥25.90 3.82 USD | CN¥27.60 4.07 USD | CN¥2.56B 378.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.08 0.45 USD |
-1.91
|
CN¥2.56B 378.28M USD | CN¥6.33M 934.64K USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.25 1.44 USD |
-0.32
|
€327.70M 378.27M USD | €23.51K 27.14K USD | €1.24 1.43 USD | €1.25 1.44 USD | €327.70M 378.27M USD | 15.57 | €0.08 0.09 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.23 0.82 USD |
-3.01
|
PLN 1.49B 378.26M USD | PLN 84.37K 21.44K USD | PLN 3.21 0.82 USD | PLN 3.35 0.85 USD | PLN 1.49B 378.26M USD | 24.80 | PLN 0.13 0.03 USD | ||
Parke Bancorp
PKBK
US
|
$31.93 — |
+0.25
|
$378.13M — | $77.85K — | $31.61 — | $32.07 — | $378.13M — | 9.12 | $3.50 — | ||
|
Agora
API
US
|
$4.47 — |
-1.54
|
$377.94M — | $272.07K — | $4.47 — | $4.62 — | $377.94M — | 49.66 | $0.09 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 141.30K 105.9K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.55 0.43 USD |
-4.91
|
NT$11.88B 377.61M USD | NT$4.27M 135.55K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$11.88B 377.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
SNDL
SNDL
US
|
$1.45 — |
-0.68
|
$377.44M — | $1.76M — | $1.43 — | $1.47 — | $377.44M — | 0 | -$0.03 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.10 3.56 USD |
-0.41
|
CN¥2.56B 377.43M USD | CN¥62.05K 9.16K USD | CN¥23.84 3.52 USD | CN¥24.49 3.61 USD | CN¥2.56B 377.43M USD | 29.39 | CN¥0.82 0.12 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.06 1.26 USD |
+4.87
|
TRY 12.02B 377.42M USD | TRY 2.16M 67.95K USD | TRY 37.60 1.18 USD | TRY 40.06 1.26 USD | TRY 12.02B 377.42M USD | 13.09 | TRY 3.06 0.1 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
-2.38
|
$377.33M — | $255.00K — | $0.41 — | $0.43 — | $377.33M — | 10.25 | $0.04 — | ||
|
Primis Financial
FRST
US
|
$15.23 — |
+0.33
|
$377.28M — | $301.93K — | $15.22 — | $15.52 — | $377.28M — | 8.10 | $1.88 — | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.70 4.43 USD |
+0.9
|
A$570.01M 377.26M USD | A$13.55K 8.97K USD | A$6.56 4.34 USD | A$6.70 4.43 USD | A$570.01M 377.26M USD | 7.70 | A$0.87 0.58 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥2.56B 377.21M USD | CN¥3.38M 498.96K USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥2.56B 377.21M USD | 139.50 | CN¥0.02 0.002 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.31 3.02 USD |
-0.79
|
SAR 1.41B 377.15M USD | SAR 417.86K 111.47K USD | SAR 11.30 3.01 USD | SAR 11.48 3.06 USD | SAR 1.41B 377.15M USD | 16.39 | SAR 0.69 0.18 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.06 16.37 USD |
-2.69
|
CA$508.07M 377.02M USD | CA$60.88K 45.18K USD | CA$21.20 15.73 USD | CA$22.98 17.05 USD | CA$508.07M 377.02M USD | 61.27 | CA$0.36 0.27 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.76 0.55 USD |
-0.26
|
CN¥2.55B 376.89M USD | CN¥318.50K 46.99K USD | CN¥3.76 0.55 USD | CN¥3.79 0.56 USD | CN¥2.55B 376.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.55 3.38 USD |
+0.89
|
CA$507.87M 376.87M USD | CA$82.02K 60.86K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$507.87M 376.87M USD | 8.42 | CA$0.54 0.4 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.39 — |
+0.26
|
$376.47M — | $63.77K — | $23.26 — | $23.74 — | $376.47M — | 19.17 | $1.22 — | ||
Microvast
MVST
US
|
$1.13 — |
0
|
$376.47M — | $2.85M — | $1.10 — | $1.16 — | $376.47M — | 0 | -$0.18 — | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+0.91
|
€325.57M 375.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.57M 375.82M USD | 0 | -€2.77 -3.1 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.20 2.98 USD |
-1.7
|
CN¥2.55B 375.68M USD | CN¥194.40K 28.68K USD | CN¥20.20 2.98 USD | CN¥20.51 3.03 USD | CN¥2.55B 375.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.6M USD | MYR 3.18M 676.08K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.10K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.00 2.07 USD |
-1.41
|
CN¥2.55B 375.54M USD | CN¥229.00K 33.79K USD | CN¥13.88 2.05 USD | CN¥14.22 2.1 USD | CN¥2.55B 375.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.78 17.65 USD |
-0.42
|
CA$506.00M 375.49M USD | CA$16.92K 12.56K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$506.00M 375.49M USD | 10.61 | CA$2.24 1.66 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.65 0.83 USD |
-2.58
|
CN¥2.54B 375.46M USD | CN¥981.00K 144.74K USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.80 1.36 USD |
+1.78
|
NT$11.81B 375.36M USD | NT$1.68M 53.47K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$11.81B 375.36M USD | 83.92 | NT$0.51 0.02 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥12.57 1.85 USD |
-3.08
|
CN¥2.54B 375.35M USD | CN¥1.18M 174.42K USD | CN¥12.54 1.85 USD | CN¥12.81 1.89 USD | CN¥2.54B 375.35M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥30.23 4.46 USD |
-1.14
|
CN¥2.54B 375.32M USD | CN¥93.20K 13.75K USD | CN¥30.23 4.46 USD | CN¥30.65 4.52 USD | CN¥2.54B 375.32M USD | 111.96 | CN¥0.27 0.04 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
-1.4
|
$375.23M — | $62.94K — | $0.81 — | $0.84 — | $375.23M — | 0 | -$0.01 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$505.62M 375.2M USD | CA$852.31K 632.47K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥2.54B 375.09M USD | CN¥265.70K 39.2K USD | CN¥16.55 2.44 USD | CN¥17.11 2.52 USD | CN¥2.54B 375.09M USD | 111.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.42 3.75 USD |
-0.78
|
CN¥2.54B 375.06M USD | CN¥324.40K 47.86K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥2.54B 375.06M USD | 231.09 | CN¥0.11 0.02 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 539.14K 15.17K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.19 0.78 USD |
0
|
MX$6.33B 374.88M USD | MX$20.32K 1.2K USD | MX$13.01 0.77 USD | MX$13.28 0.79 USD | MX$6.33B 374.88M USD | 62.80 | MX$0.21 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.56 0.97 USD |
-10.01
|
CN¥2.54B 374.79M USD | CN¥27.73M 4.09M USD | CN¥6.56 0.97 USD | CN¥7.05 1.04 USD | CN¥2.54B 374.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.22 — |
-3.33
|
$374.75M — | $158.34K — | $5.13 — | $5.46 — | $374.75M — | 0 | -$1.18 — | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.66 1.72 USD |
-2.26
|
CN¥2.54B 374.58M USD | CN¥207.80K 30.66K USD | CN¥11.63 1.72 USD | CN¥11.88 1.75 USD | CN¥2.54B 374.58M USD | 97.16 | CN¥0.12 0.02 USD | ||
PCB Bancorp
PCB
US
|
$26.30 — |
+1.27
|
$374.37M — | $33.51K — | $26.04 — | $26.62 — | $374.37M — | 9.42 | $2.79 — | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥2.54B 374.35M USD | CN¥433.70K 63.99K USD | CN¥5.42 0.8 USD | CN¥5.50 0.81 USD | CN¥2.54B 374.35M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.64
|
$374.25M — | $90.74K — | $15.68 — | $15.93 — | $374.25M — | 25.00 | $0.63 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.00 1.92 USD |
-0.61
|
CN¥2.53B 374M USD | CN¥111.50K 16.45K USD | CN¥13.00 1.92 USD | CN¥13.13 1.94 USD | CN¥2.53B 374M USD | 22.41 | CN¥0.58 0.09 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥2.53B 373.99M USD | CN¥1.35M 199.38K USD | CN¥9.19 1.36 USD | CN¥9.63 1.42 USD | CN¥2.53B 373.99M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Source Capital
SOR
US
|
$45.42 — |
+0.52
|
$373.85M — | $10.03K — | $44.87 — | $45.70 — | $373.85M — | 6.23 | $7.28 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥2.53B 373.84M USD | CN¥497.10K 73.35K USD | CN¥11.51 1.7 USD | CN¥11.69 1.72 USD | CN¥2.53B 373.84M USD | 28.26 | CN¥0.41 0.06 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.43 6.27 USD |
+1.12
|
€323.84M 373.82M USD | €45.75K 52.81K USD | €5.33 6.15 USD | €5.44 6.28 USD | €323.84M 373.82M USD | 12.92 | €0.42 0.48 USD | ||
Methode Electronics
MEI
US
|
$10.55 — |
-2.13
|
$373.79M — | $311.10K — | $10.53 — | $10.94 — | $373.79M — | 0 | -$1.78 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.53B 373.68M USD | CN¥598.60K 88.32K USD | CN¥3.53 0.52 USD | CN¥3.56 0.53 USD | CN¥2.53B 373.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.20 1.18 USD |
-0.4
|
NT$11.76B 373.62M USD | NT$244.64K 7.77K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$11.76B 373.62M USD | 13.52 | NT$2.75 0.09 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥2.53B 373.57M USD | CN¥672.00K 99.15K USD | CN¥10.50 1.55 USD | CN¥10.68 1.58 USD | CN¥2.53B 373.57M USD | 22.82 | CN¥0.46 0.07 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.79 USD |
-0.48
|
¥55B 373.41M USD | ¥245K 1.65K USD | ¥410 2.77 USD | ¥419 2.83 USD | ¥55B 373.41M USD | 11.93 | ¥35 0.23 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.44 — |
-0.44
|
$373.28M — | $58.13K — | $13.41 — | $13.71 — | $373.28M — | 5.92 | $2.27 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥2.53B 373.14M USD | CN¥1.96M 289.43K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥2.53B 373.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$149.34K 19.09K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
+0.21
|
NT$11.74B 373.06M USD | NT$106.03K 3.37K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$11.74B 373.06M USD | 11.83 | NT$2.04 0.06 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$83.40 2.65 USD |
+0.48
|
NT$11.74B 372.98M USD | NT$55.35K 1.76K USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$11.74B 372.98M USD | 10.50 | NT$7.94 0.25 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$11.73B 372.83M USD | NT$906.27K 28.8K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.73B 372.83M USD | 15.03 | NT$1.40 0.04 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 3.82B 372.71M USD | SEK 89.49K 8.74K USD | SEK 24.20 2.36 USD | SEK 24.65 2.41 USD | SEK 3.82B 372.71M USD | 11.28 | SEK 2.18 0.21 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
0
|
A$562.86M 372.53M USD | A$900.48K 595.99K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.95 3.39 USD |
-2.26
|
CN¥2.52B 372.48M USD | CN¥125.20K 18.47K USD | CN¥22.88 3.38 USD | CN¥23.47 3.46 USD | CN¥2.52B 372.48M USD | 40.26 | CN¥0.57 0.08 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.51 13.74 USD |
-5.13
|
CA$501.67M 372.27M USD | CA$103.92K 77.12K USD | CA$18.49 13.72 USD | CA$19.45 14.43 USD | CA$501.67M 372.27M USD | 16.52 | CA$1.12 0.83 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.68 3.2 USD |
+1.17
|
CN¥2.52B 372.26M USD | CN¥1.17M 171.91K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥2.52B 372.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.69 1.12 USD |
+0.3
|
A$562.26M 372.14M USD | A$98.22K 65.01K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$562.26M 372.14M USD | 9.36 | A$0.18 0.12 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.4 USD |
0
|
A$562.23M 372.12M USD | A$93.47K 61.87K USD | A$2.12 1.4 USD | A$2.14 1.42 USD | A$562.23M 372.12M USD | 12.47 | A$0.17 0.11 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥2.52B 372.1M USD | CN¥834.00K 123.05K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥2.52B 372.1M USD | 18.70 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.65 2.75 USD |
-0.8
|
CN¥2.52B 372.04M USD | CN¥187.10K 27.61K USD | CN¥18.54 2.74 USD | CN¥18.92 2.79 USD | CN¥2.52B 372.04M USD | 46.62 | CN¥0.40 0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥2.52B 371.87M USD | CN¥298.60K 44.06K USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.87M USD | 13.80 | CN¥0.51 0.08 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥668 4.51 USD |
-2.77
|
¥55B 371.61M USD | ¥826K 5.58K USD | ¥653 4.41 USD | ¥681 4.6 USD | ¥55B 371.61M USD | 19.76 | ¥34 0.23 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.19 0.32 USD |
-5.19
|
CN¥2.52B 371.48M USD | CN¥6.87M 1.01M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥2.52B 371.48M USD | 0 | CN¥0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥441 2.98 USD |
-0.45
|
¥55B 371.48M USD | ¥463K 3.12K USD | ¥426 2.88 USD | ¥448 3.02 USD | ¥55B 371.48M USD | 41.13 | ¥11 0.07 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.53 3.77 USD |
-1.54
|
CN¥2.52B 371.47M USD | CN¥138.30K 20.41K USD | CN¥25.50 3.76 USD | CN¥26.09 3.85 USD | CN¥2.52B 371.47M USD | 29.34 | CN¥0.87 0.13 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥16.31 2.41 USD |
+0.8
|
CN¥2.52B 371.22M USD | CN¥710.00K 104.76K USD | CN¥16.19 2.39 USD | CN¥17.47 2.58 USD | CN¥2.52B 371.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
Barnes & Noble Education
BNED
US
|
$10.82 — |
+1.79
|
$371.08M — | $401.27K — | $10.70 — | $11.29 — | $371.08M — | 0 | -$0.30 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+65.62
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.87 0.25 USD |
-0.76
|
TRY 11.80B 370.73M USD | TRY 5.93M 186.15K USD | TRY 7.87 0.25 USD | TRY 8.11 0.25 USD | TRY 11.80B 370.73M USD | 0 | -TRY 1.14 -0.03 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 494.56M 370.65M USD | SGD 166.30K 124.63K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$11.66B 370.38M USD | NT$98.53K 3.13K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$11.66B 370.38M USD | 0 | -NT$2.03 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$30.10 0.96 USD |
-3.53
|
NT$11.65B 370.18M USD | NT$13.04M 414.33K USD | NT$29.55 0.94 USD | NT$30.80 0.98 USD | NT$11.65B 370.18M USD | 215.00 | NT$0.14 0.004 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+1.04
|
$370.06M — | $37.74K — | $10.56 — | $10.83 — | $370.06M — | 32.45 | $0.33 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥2.51B 369.96M USD | CN¥517.27K 76.32K USD | CN¥6.14 0.91 USD | CN¥6.25 0.92 USD | CN¥2.51B 369.96M USD | 619.00 | CN¥0.01 0.001 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥2.51B 369.86M USD | CN¥425.50K 62.78K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.60 2.47 USD |
+3.74
|
NT$11.64B 369.74M USD | NT$593.39K 18.86K USD | NT$74.80 2.38 USD | NT$78.70 2.5 USD | NT$11.64B 369.74M USD | 19.94 | NT$3.89 0.12 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.89B 369.65M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$2.89B 369.65M USD | 20.53 | HK$0.13 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||