结果页面 138，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.59 0.5 USD |
+4.06
|
$2.64B 366.75M USD | $19.75M 2.75M USD | $3.44 0.48 USD | $3.67 0.51 USD | $2.64B 366.75M USD | 23.93 | $0.15 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $5.97 0.83 USD |
-0.17
|
$2.64B 366.68M USD | $5.02M 698.12K USD | $5.94 0.83 USD | $6.09 0.85 USD | $2.64B 366.68M USD | 12.43 | $0.48 0.07 USD | |
| KKR Income Opportunities Fund KIO | $13.52 — |
+0.15
|
$366.67M — | $134.72K — | $13.5 — | $13.54 — | $366.67M — | 5.56 | $2.43 — | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.13 0.27 USD |
+3.9
|
$2.87B 366.65M USD | $6.43M 822.41K USD | $2.04 0.26 USD | $2.18 0.28 USD | $2.87B 366.65M USD | 19.36 | $0.11 0.01 USD | |
| Unitech Limited UNITECH.BO | $11.58 0.14 USD |
-0.86
|
$30.3B 366.54M USD | $3.3M 39.94K USD | $11.3 0.14 USD | $12.26 0.15 USD | $30.3B 366.54M USD | 0 | -$12.72 -0.1 USD | |
| Treace Medical Concepts TMCI | $5.91 — |
+2.07
|
$366.47M — | $1.04M — | $5.57 — | $5.95 — | $366.47M — | 0 | -$0.88 — | |
| Codere Online Luxembourg CDRO | $8.09 — |
+1.25
|
$366.46M — | $29.46K — | $8.03 — | $8.09 — | $366.46M — | 0 | -$0.71 — | |
| Titan Machinery TITN | $16.06 — |
+0.12
|
$366.45M — | $287.71K — | $15.65 — | $16.09 — | $366.45M — | 3.86 | $4.15 — | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $0.9899 0.14 USD |
-5.71
|
$2.63B 366.34M USD | $173.42M 24.11M USD | $0.9499 0.13 USD | $1.04 0.14 USD | $2.63B 366.34M USD | 33.00 | $0.03 0.004 USD | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
-3.2
|
$335.03M 366.23M USD | $10.33K 11.29K USD | $10.84 11.85 USD | $11.26 12.31 USD | $335.03M 366.23M USD | 0 | -$0.51 -0.5 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.64 1.08 USD |
+2.19
|
$553.15M 366.11M USD | $78.98K 52.27K USD | $1.58 1.05 USD | $1.64 1.09 USD | $553.15M 366.11M USD | 0 | -$0.11 -0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.55 1.1 USD |
-0.14
|
$11.52B 365.9M USD | $164.36K 5.22K USD | $34.25 1.09 USD | $34.85 1.11 USD | $11.52B 365.9M USD | 36.36 | $0.95 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$2.86B 365.75M USD | $111.9K 14.31K USD | $1.84 0.24 USD | $1.87 0.24 USD | $2.86B 365.75M USD | 10.38 | $0.18 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+2.63
|
$2.63B 365.73M USD | $5.46M 758.79K USD | $8.41 1.17 USD | $8.67 1.21 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4 — |
+1.26
|
$365.71M — | $28.5K — | $0.4 — | $0.4099 — | $365.71M — | 20.14 | $0.02 — | |
| Integrated Service Technology Inc. 3289.TWO | $155.5 4.94 USD |
+9.89
|
$11.51B 365.68M USD | $11.11M 352.98K USD | $134 4.26 USD | $155.5 4.94 USD | $11.51B 365.68M USD | 25.45 | $6.11 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21.4 0.68 USD |
-5.93
|
$11.51B 365.59M USD | $52.11M 1.66M USD | $20.9 0.66 USD | $23.45 0.75 USD | $11.51B 365.59M USD | 97.27 | $0.22 0.006 USD | |
| Cognor Holding S.A. COG.WA | $8.39 2.13 USD |
-0.77
|
$1.44B 365.34M USD | $39.24K 9.97K USD | $8.31 2.11 USD | $8.5 2.16 USD | $1.44B 365.34M USD | 27.94 | $0.3 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.15 0.44 USD |
+0.64
|
$2.63B 365.3M USD | $7.56M 1.05M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.63B 365.3M USD | 0 | -$0.05 -0.006 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.97 0.25 USD |
+1.03
|
$2.86B 365.29M USD | $223K 28.51K USD | $1.94 0.25 USD | $1.97 0.25 USD | $2.86B 365.29M USD | 0 | -$0.06 -0.007 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.63 5.66 USD |
-12.8
|
$492.22M 365.25M USD | $55.47K 41.16K USD | $7.61 5.65 USD | $8.74 6.49 USD | $492.22M 365.25M USD | 0 | -$0.38 -0.2 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.01
|
$334.1M 365.22M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $334.1M 365.22M USD | 0 | -$10.74 -11.7 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.44 2.7 USD |
+0.36
|
$2.63B 365.2M USD | $796.2K 110.71K USD | $19.12 2.66 USD | $19.9 2.77 USD | $2.63B 365.2M USD | 14.08 | $1.38 0.19 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.4 0.33 USD |
-2.04
|
$2.63B 365.19M USD | $22.66M 3.15M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.63B 365.19M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
+1.8
|
$2.63B 365.14M USD | $15.23M 2.12M USD | $3.82 0.53 USD | $4.04 0.56 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
| Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.35 0.74 USD |
+1.9
|
$2.63B 365.02M USD | $3.01M 418.58K USD | $5.23 0.73 USD | $5.4 0.75 USD | $2.63B 365.02M USD | 15.73 | $0.34 0.05 USD | |
| Dhani Services Limited DHANI.BO | $51.79 0.63 USD |
+6.67
|
$30.16B 364.95M USD | $11.93M 144.37K USD | $48.97 0.59 USD | $53.75 0.65 USD | $30.16B 364.95M USD | 0 | -$6.49 -0.07 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.65 0.21 USD |
+4.43
|
$2.85B 364.91M USD | $4.11M 525.26K USD | $1.57 0.2 USD | $1.67 0.21 USD | $2.85B 364.91M USD | 6.11 | $0.27 0.03 USD | |
| Pangaea Logistics PANL | $7.78 — |
+2.5
|
$364.9M — | $96.19K — | $7.6 — | $7.79 — | $364.9M — | 10.37 | $0.75 — | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.59 3 USD |
-0.69
|
$2.62B 364.86M USD | $830.96K 115.54K USD | $21.31 2.96 USD | $22.12 3.08 USD | $2.62B 364.86M USD | 166.07 | $0.13 0.02 USD | |
| Tortoise Energy Infrastructure TYG | $33.89 — |
+0.74
|
$364.82M — | $29.16K — | $33.68 — | $33.98 — | $364.82M — | 0 | -$1.22 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $4.88 0.68 USD |
+0.21
|
$2.62B 364.77M USD | $8.34M 1.16M USD | $4.83 0.67 USD | $5.01 0.7 USD | $2.62B 364.77M USD | 122.00 | $0.04 0.005 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.5 2.21 USD |
-0.86
|
$11.48B 364.68M USD | $768.72K 24.43K USD | $67.5 2.14 USD | $69.5 2.21 USD | $11.48B 364.68M USD | 19.41 | $3.58 0.11 USD | |
| MNRB Holdings Berhad 6459.KL | $2.19 0.47 USD |
+0.46
|
$1.71B 364.65M USD | $1.32M 281.39K USD | $2.16 0.46 USD | $2.26 0.48 USD | $1.71B 364.65M USD | 6.44 | $0.34 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.41 0.89 USD |
+0.16
|
$2.62B 364.32M USD | $1.76M 244.43K USD | $6.35 0.88 USD | $6.5 0.9 USD | $2.62B 364.32M USD | 32.04 | $0.2 0.03 USD | |
| Winton Land Limited WIN.NZ | $1.99 1.23 USD |
0
|
$590.26M 364.25M USD | $59 36.41 USD | $1.99 1.23 USD | $1.99 1.23 USD | $590.26M 364.25M USD | 15.30 | $0.13 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.18 0.58 USD |
-0.95
|
$2.62B 364.13M USD | $21.84M 3.04M USD | $4.06 0.56 USD | $4.33 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.26 1.84 USD |
-1.34
|
$2.62B 363.78M USD | $1.65M 230.1K USD | $13.07 1.82 USD | $13.76 1.91 USD | $2.62B 363.78M USD | 18.67 | $0.71 0.1 USD | |
| Limoneira Company LMNR | $20.19 — |
+0.3
|
$363.64M — | $27.57K — | $20.12 — | $20.24 — | $363.64M — | 0 | -$0.12 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.54 0.63 USD |
+0.67
|
$2.62B 363.6M USD | $4.31M 598.93K USD | $4.49 0.62 USD | $4.58 0.64 USD | $2.62B 363.6M USD | 26.70 | $0.17 0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.55 0.63 USD |
+1.56
|
$2.61B 363.59M USD | $3.05M 424.52K USD | $4.48 0.62 USD | $4.59 0.64 USD | $2.61B 363.59M USD | 13.38 | $0.34 0.05 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$489.92M 363.55M USD | $41.9K 31.09K USD | $1.08 0.8 USD | $1.14 0.85 USD | $489.92M 363.55M USD | 0 | -$0.19 -0.1 USD | |
| John Hancock Preferred Income Fund II HPF | $16.9 — |
+0.36
|
$363.31M — | $16.97K — | $16.84 — | $16.98 — | $363.31M — | 281.66 | $0.06 — | |
| Genetec Technology Berhad 0104.KL | $2.2 0.47 USD |
0
|
$1.71B 363.31M USD | $1.6M 339.87K USD | $2.16 0.46 USD | $2.21 0.47 USD | $1.71B 363.31M USD | 24.44 | $0.09 0.02 USD | |
| Dhani Services Limited DHANI.NS | $51.63 0.62 USD |
+6.17
|
$30.02B 363.22M USD | $20.4M 246.84K USD | $48.73 0.59 USD | $53.6 0.65 USD | $30.02B 363.22M USD | 0 | -$6.49 -0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.58 0.36 USD |
-5.15
|
$2.61B 363.18M USD | $39.87M 5.54M USD | $2.58 0.36 USD | $2.68 0.37 USD | $2.61B 363.18M USD | 51.60 | $0.05 0.006 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $7.91 1.1 USD |
+0.13
|
$2.61B 363.17M USD | $3.24M 450.82K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.61B 363.17M USD | 34.39 | $0.23 0.03 USD | |
| Brisanet Participações S.A. BRIT3.SA | $3.98 0.81 USD |
-2.69
|
$1.79B 363.09M USD | $500.6K 101.46K USD | $3.98 0.81 USD | $4.09 0.83 USD | $1.79B 363.09M USD | 11.37 | $0.35 0.07 USD | |
| Rigel Resource RRAC | $11.32 — |
+0.04
|
$363.03M — | $295.09K — | $11.32 — | $11.32 — | $363.03M — | 80.85 | $0.14 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.06 2.23 USD |
+0.56
|
$2.61B 362.88M USD | $1.07M 149.03K USD | $15.91 2.21 USD | $16.25 2.26 USD | $2.61B 362.88M USD | 15.90 | $1.01 0.14 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
0
|
$3.72B 362.8M USD | $501.44K 48.95K USD | $9.75 0.95 USD | $10.16 0.99 USD | $3.72B 362.8M USD | 123.62 | $0.08 0.007 USD | |
| SEACOR Marine SMHI | $13.14 — |
-0.08
|
$362.69M — | $74.09K — | $13 — | $13.18 — | $362.69M — | 0 | -$0.82 — | |
| Wing Tai Properties Limited 0369.HK | $2.09 0.27 USD |
0
|
$2.84B 362.69M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $2.84B 362.69M USD | 0 | -$0.66 -0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.8 0.81 USD |
-1.81
|
$1.7B 362.45M USD | $239.5K 50.92K USD | $3.79 0.81 USD | $3.88 0.83 USD | $1.7B 362.45M USD | 10.85 | $0.35 0.07 USD | |
| Valeura Energy Inc. VLE.TO | $4.71 3.5 USD |
-1.67
|
$488.22M 362.29M USD | $241.26K 179.03K USD | $4.67 3.47 USD | $4.84 3.59 USD | $488.22M 362.29M USD | 47.10 | $0.1 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $3.58 2.37 USD |
+2.87
|
$547.19M 362.16M USD | $324.6K 214.84K USD | $3.46 2.29 USD | $3.58 2.37 USD | $547.19M 362.16M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $32.73 24.29 USD |
-3.22
|
$487.93M 362.07M USD | $12.07K 8.96K USD | $32.73 24.29 USD | $33.62 24.95 USD | $487.93M 362.07M USD | 233.78 | $0.14 0.1 USD | |
| 91App, Inc. 6741.TWO | $96.5 3.07 USD |
+0.73
|
$11.39B 362.06M USD | $138.29K 4.39K USD | $95.4 3.03 USD | $96.5 3.07 USD | $11.39B 362.06M USD | 25.59 | $3.77 0.12 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.17 1.83 USD |
-1.42
|
$2.6B 362.01M USD | $2.46M 342.46K USD | $13.05 1.81 USD | $13.59 1.89 USD | $2.6B 362.01M USD | 69.31 | $0.19 0.03 USD | |
| Cineplex Inc. CGX.TO | $7.66 5.68 USD |
+0.92
|
$487.82M 361.99M USD | $325.22K 241.33K USD | $7.52 5.58 USD | $7.72 5.72 USD | $487.82M 361.99M USD | 5.75 | $1.33 0.99 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.06 1.12 USD |
-0.86
|
$2.6B 361.95M USD | $2.85M 395.76K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.6B 361.95M USD | 27.79 | $0.29 0.04 USD | |
| ModivCare MODV | $25.45 — |
-1.51
|
$361.67M — | $118.13K — | $25.3 — | $25.8 — | $361.67M — | 0 | -$15.72 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.9 0.26 USD |
+1.06
|
$2.6B 361.67M USD | $22.17M 3.08M USD | $1.87 0.26 USD | $1.92 0.27 USD | $2.6B 361.67M USD | 9.04 | $0.21 0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.12 0.71 USD |
+1.39
|
$2.6B 361.63M USD | $4.31M 598.85K USD | $5.06 0.7 USD | $5.18 0.72 USD | $2.6B 361.63M USD | 18.96 | $0.27 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.94 0.41 USD |
+1.38
|
$2.6B 361.63M USD | $7.31M 1.02M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.6B 361.63M USD | 0 | -$0.14 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $34 1.08 USD |
-1.31
|
$11.37B 361.42M USD | $47.66M 1.51M USD | $32.1 1.02 USD | $34.3 1.09 USD | $11.37B 361.42M USD | 0 | -$0.6 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.32 2.69 USD |
+1.15
|
$2.6B 361.37M USD | $3.87M 538.04K USD | $19.13 2.66 USD | $19.89 2.77 USD | $2.6B 361.37M USD | 33.31 | $0.58 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.94 0.63 USD |
+1.44
|
$2.82B 361.18M USD | $1.84M 234.63K USD | $4.77 0.61 USD | $5 0.64 USD | $2.82B 361.18M USD | 0 | -$1.46 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $119.65 1.45 USD |
+1.24
|
$29.85B 361.14M USD | $572.72K 6.93K USD | $118.49 1.43 USD | $120.46 1.46 USD | $29.85B 361.14M USD | 0 | -$1.44 -0.01 USD | |
| Emergent BioSolutions EBS | $6.89 — |
+1.77
|
$361.05M — | $1.57M — | $6.55 — | $7.01 — | $361.05M — | 0 | -$10.97 — | |
| SC Asset Corporation Public Company Limited SC.BK | $3 0.08 USD |
-0.66
|
$12.83B 361.01M USD | $4.21M 118.48K USD | $2.98 0.08 USD | $3.04 0.09 USD | $12.83B 361.01M USD | 6.00 | $0.5 0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.5 2.21 USD |
+1.46
|
$11.36B 360.99M USD | $15.1M 479.71K USD | $65.5 2.08 USD | $70.1 2.23 USD | $11.36B 360.99M USD | 52.65 | $1.32 0.04 USD | |
| BlackRock California Municipal Income Trust BFZ | $12 — |
+0.33
|
$360.76M — | $58.72K — | $11.96 — | $12.01 — | $360.76M — | 40.00 | $0.3 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.13 0.57 USD |
-0.96
|
$2.59B 360.76M USD | $9.93M 1.38M USD | $4.06 0.56 USD | $4.24 0.59 USD | $2.59B 360.76M USD | 0 | -$0.23 -0.03 USD | |
| Ur-Energy URG | $1.28 — |
-6.57
|
$360.48M — | $4.88M — | $1.28 — | $1.38 — | $360.48M — | 0 | -$0.19 — | |
| Civeo CVEO | $24.65 — |
+2.2
|
$360.47M — | $47.05K — | $23.94 — | $24.75 — | $360.47M — | 11.85 | $2.08 — | |
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.26
|
$360.43M — | $318.37K — | $3.76 — | $3.79 — | $360.43M — | 10.52 | $0.36 — | |
| Beingmate Co., Ltd. 002570.SZ | $2.39 0.33 USD |
-0.42
|
$2.59B 360.41M USD | $16.1M 2.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $2.59B 360.41M USD | 47.80 | $0.05 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.4 0.93 USD |
+6.46
|
$544.55M 360.41M USD | $5.55M 3.67M USD | $1.34 0.89 USD | $1.43 0.95 USD | $544.55M 360.41M USD | 0 | -$0.15 -0.09 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
-0.43
|
$329.65M 360.35M USD | $78.15K 85.43K USD | $1.86 2.04 USD | $1.9 2.08 USD | $329.65M 360.35M USD | 93.20 | $0.02 0.02 USD | |
| Develop Global Limited DVP.AX | $2.23 1.48 USD |
+1.36
|
$544.24M 360.21M USD | $466.22K 308.57K USD | $2.16 1.43 USD | $2.26 1.5 USD | $544.24M 360.21M USD | 0 | -$0.09 -0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
-2.52
|
$1.78B 360.07M USD | $187.8K 38.06K USD | $4.61 0.93 USD | $4.77 0.97 USD | $1.78B 360.07M USD | 13.28 | $0.35 0.07 USD | |
| Denny's DENN | $6.92 — |
-2.67
|
$359.97M — | $522.56K — | $6.92 — | $7.18 — | $359.97M — | 16.09 | $0.43 — | |
| Biomm S.A. BIOM3.SA | $14 2.84 USD |
+0.07
|
$1.78B 359.92M USD | $312.1K 63.26K USD | $13.71 2.78 USD | $14 2.84 USD | $1.78B 359.92M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.58 1.75 USD |
+0.88
|
$2.59B 359.87M USD | $3.79M 526.78K USD | $12.42 1.73 USD | $12.77 1.78 USD | $2.59B 359.87M USD | 66.21 | $0.19 0.03 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.62 9.42 USD |
-0.81
|
$329.19M 359.85M USD | $7.04K 7.69K USD | $8.62 9.42 USD | $8.73 9.54 USD | $329.19M 359.85M USD | 11.64 | $0.74 0.81 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$359.8M — | $1.24M — | $0.16 — | $0.16 — | $359.8M — | 16.19 | $0.01 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.05 3.07 USD |
+0.32
|
$2.59B 359.78M USD | $1.34M 186.17K USD | $21.79 3.03 USD | $22.44 3.12 USD | $2.59B 359.78M USD | 129.70 | $0.17 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.8 3.87 USD |
+2.58
|
$2.59B 359.72M USD | $11.07M 1.54M USD | $26.47 3.68 USD | $29.35 4.08 USD | $2.59B 359.72M USD | 92.66 | $0.3 0.04 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.84 0.67 USD |
+0.41
|
$2.59B 359.55M USD | $6.12M 851.1K USD | $4.74 0.66 USD | $4.9 0.68 USD | $2.59B 359.55M USD | 16.13 | $0.3 0.04 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.7 2.98 USD |
0
|
$11.31B 359.43M USD | $104.21K 3.31K USD | $92.7 2.95 USD | $94.7 3.01 USD | $11.31B 359.43M USD | 9.84 | $9.52 0.3 USD | |
| Aviat Networks AVNW | $28.6 — |
-0.63
|
$359.37M — | $42.33K — | $28.18 — | $28.72 — | $359.37M — | 25.53 | $1.12 — | |
| Perpetua Resources PPTA | $5.57 — |
-12.97
|
$359.32M — | $341.46K — | $5.57 — | $6.46 — | $359.32M — | 0 | -$0.28 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.3 2.65 USD |
-0.48
|
$11.29B 358.89M USD | $131.28K 4.17K USD | $83 2.64 USD | $83.6 2.66 USD | $11.29B 358.89M USD | 51.73 | $1.61 0.05 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $5.89 0.82 USD |
0
|
$2.58B 358.83M USD | $3.75M 521.9K USD | $5.8 0.81 USD | $6.03 0.84 USD | $2.58B 358.83M USD | 0 | -$0.55 -0.07 USD | |
| Hootech Inc. 301026.SZ | $22.77 3.17 USD |
+0.35
|
$2.58B 358.81M USD | $550.35K 76.52K USD | $22.5 3.13 USD | $23.2 3.23 USD | $2.58B 358.81M USD | 33.00 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.75 2.75 USD |
-0.95
|
$2.58B 358.64M USD | $877.96K 122.07K USD | $19.6 2.73 USD | $20.1 2.79 USD | $2.58B 358.64M USD | 28.21 | $0.7 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||