结果页面 138，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nano Dimension NNDM | $1.82 — |
+0.28
|
$398.51M — | $639.79K — | $1.82 — | $1.85 — | $398.51M — | 0 | -$0.33 — | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥2.87B 398.5M USD | CN¥31.42M 4.37M USD | CN¥8.55 1.19 USD | CN¥8.86 1.23 USD | CN¥2.87B 398.5M USD | 72.16 | CN¥0.12 0.02 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
0
|
€364.46M 398.4M USD | €324.38K 354.59K USD | €6.26 6.84 USD | €6.33 6.92 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.32 1.99 USD |
+4.37
|
CN¥2.86B 398.22M USD | CN¥6.22M 864.75K USD | CN¥13.61 1.89 USD | CN¥14.48 2.01 USD | CN¥2.86B 398.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
+0.51
|
TRY 12.68B 398.18M USD | TRY 2.56M 80.36K USD | TRY 23.40 0.73 USD | TRY 23.68 0.74 USD | TRY 12.68B 398.18M USD | 16.65 | TRY 1.41 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 40.22K 1.13K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.16 2.44 USD |
-0.11
|
SAR 1.49B 398.02M USD | SAR 63.03K 16.81K USD | SAR 9.10 2.43 USD | SAR 9.18 2.45 USD | SAR 1.49B 398.02M USD | 17.28 | SAR 0.53 0.14 USD | ||
| Vasta Platform VSTA | $4.95 — |
+0.61
|
$398.01M — | $2.92K — | $4.92 — | $4.97 — | $398.01M — | 4.38 | $1.13 — | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥2.86B 397.85M USD | CN¥6.10M 847.64K USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥2.86B 397.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥17.33 2.41 USD |
-0.35
|
CN¥2.86B 397.83M USD | CN¥3.57M 496.2K USD | CN¥17.27 2.4 USD | CN¥17.58 2.44 USD | CN¥2.86B 397.83M USD | 33.98 | CN¥0.51 0.07 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.89 0.55 USD |
+1.14
|
NZ$644.57M 397.76M USD | NZ$404.02K 249.32K USD | NZ$0.87 0.53 USD | NZ$0.89 0.55 USD | NZ$644.57M 397.76M USD | 12.71 | NZ$0.07 0.04 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.05 2.37 USD |
-0.53
|
CN¥2.86B 397.74M USD | CN¥2.33M 323.87K USD | CN¥17.01 2.37 USD | CN¥17.23 2.4 USD | CN¥2.86B 397.74M USD | 189.44 | CN¥0.09 0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.67 2.04 USD |
-1.74
|
CN¥2.86B 397.72M USD | CN¥4.44M 617.64K USD | CN¥14.62 2.03 USD | CN¥14.99 2.08 USD | CN¥2.86B 397.72M USD | 27.16 | CN¥0.54 0.08 USD | ||
| Aramis Group SAS ARAMI.PA | €4.42 4.83 USD |
-5.35
|
€363.61M 397.47M USD | €161.27K 176.29K USD | €4.38 4.79 USD | €4.66 5.09 USD | €363.61M 397.47M USD | 18.41 | €0.24 0.26 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-6.01
|
€363.55M 397.41M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €363.55M 397.41M USD | 0 | -€0.03 -0.03 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.20 3.61 USD |
-1.05
|
PLN 1.56B 397.36M USD | PLN 76.57K 19.46K USD | PLN 14.16 3.6 USD | PLN 14.36 3.65 USD | PLN 1.56B 397.36M USD | 14.63 | PLN 0.97 0.25 USD | ||
| Lineage Cell Therapeutics LCTX | $1.73 — |
+0.29
|
$397.32M — | $129.89K — | $1.70 — | $1.74 — | $397.32M — | 0 | -$0.29 — | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 458.00K 97.38K USD | MYR 1.30 0.28 USD | MYR 1.32 0.28 USD | MYR 1.87B 397.26M USD | 10.00 | MYR 0.13 0.03 USD | ||
| Timbercreek Financial TBCRF | $4.80 — |
0
|
$397.22M — | $4.00K — | $4.80 — | $4.80 — | $397.22M — | 14.54 | $0.33 — | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.40 2.52 USD |
-0.38
|
NT$12.50B 397.15M USD | NT$147.32K 4.68K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$12.50B 397.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.72 0.38 USD |
+0.37
|
CN¥2.86B 397.11M USD | CN¥20.31M 2.82M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥2.86B 397.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
-0.2
|
NT$12.50B 397.09M USD | NT$416.59K 13.24K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.29 3.6 USD |
-1.5
|
€363.14M 396.96M USD | €50.15K 54.82K USD | €3.29 3.6 USD | €3.36 3.67 USD | €363.14M 396.96M USD | 12.65 | €0.26 0.28 USD | ||
| Bank7 BSVN | $41.98 — |
-0.04
|
$396.81M — | $592.00 — | $41.98 — | $41.98 — | $396.81M — | 9.24 | $4.54 — | ||
| AEON CREDIT 0900.HK | HK$7.41 0.95 USD |
-0.54
|
HK$3.10B 396.76M USD | HK$26.00K 3.32K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.10B 396.76M USD | 6.67 | HK$1.11 0.14 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹437.10 5.29 USD |
-1.3
|
₹32.79B 396.66M USD | ₹545.18K 6.6K USD | ₹422.80 5.12 USD | ₹445.70 5.39 USD | ₹32.79B 396.66M USD | 18.21 | ₹24.00 0.29 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.40 1.59 USD |
+0.18
|
CN¥2.85B 396.35M USD | CN¥2.18M 303.72K USD | CN¥11.37 1.58 USD | CN¥11.57 1.61 USD | CN¥2.85B 396.35M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.61 0.34 USD |
0
|
MYR 1.86B 396.35M USD | MYR 406.80K 86.5K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 1.86B 396.35M USD | 10.06 | MYR 0.16 0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
0
|
SGD 528.78M 396.29M USD | SGD 217.00K 162.63K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 47.00 | SGD 0.01 0.007 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.67 1.07 USD |
+1.19
|
CN¥2.85B 396.26M USD | CN¥8.57M 1.19M USD | CN¥7.58 1.05 USD | CN¥7.76 1.08 USD | CN¥2.85B 396.26M USD | 0 | CN¥0.00 0 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.23 0.9 USD |
-0.47
|
MYR 1.86B 396.16M USD | MYR 333.50K 70.91K USD | MYR 4.21 0.9 USD | MYR 4.27 0.91 USD | MYR 1.86B 396.16M USD | 9.19 | MYR 0.46 0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥2.85B 396.1M USD | CN¥29.22M 4.06M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 15.90 0.45 USD |
-2.45
|
THB 14.08B 396.1M USD | THB 8.10M 227.79K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 14.08B 396.1M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 15.90 0.45 USD |
-2.45
|
THB 14.08B 396.1M USD | THB 8.09M 227.75K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 14.08B 396.1M USD | 0 | -THB 1.36 -0.03 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
+0.39
|
MYR 1.86B 396.07M USD | MYR 464.40K 98.75K USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.07M USD | 28.66 | MYR 0.09 0.02 USD | ||
| Owlet OWLT | $14.34 — |
+2.64
|
$395.93M — | $59.71K — | $14.05 — | $14.50 — | $395.93M — | 0 | -$2.81 — | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.84 2.62 USD |
-0.26
|
CN¥2.85B 395.92M USD | CN¥2.32M 322.42K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥2.85B 395.92M USD | 125.59 | CN¥0.15 0.02 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+1.63
|
NOK 4.13B 395.79M USD | NOK 10.65K 1.02K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 4.13B 395.79M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$12.45B 395.75M USD | NT$150.77K 4.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.45B 395.75M USD | 12.66 | NT$11.61 0.37 USD | ||
| Telos TLS | $5.37 — |
-1.38
|
$395.69M — | $102.85K — | $5.37 — | $5.54 — | $395.69M — | 0 | -$0.41 — | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
+2.95
|
A$597.75M 395.63M USD | A$23.17K 15.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Artrya Limited AYA.AX | A$3.77 2.5 USD |
+9.28
|
A$597.50M 395.46M USD | A$925.43K 612.5K USD | A$3.55 2.35 USD | A$3.89 2.57 USD | A$597.50M 395.46M USD | 0 | -A$0.18 -0.1 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.90 11.92 USD |
+0.37
|
€361.72M 395.4M USD | €13.81K 15.1K USD | €10.78 11.78 USD | €10.96 11.98 USD | €361.72M 395.4M USD | 7.67 | €1.42 1.55 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.98 0.73 USD |
+2.08
|
SGD 527.28M 395.17M USD | SGD 1.47M 1.1M USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 527.28M 395.17M USD | 4.45 | SGD 0.22 0.16 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.00 1.67 USD |
+0.08
|
CN¥2.84B 395.04M USD | CN¥2.27M 315.42K USD | CN¥11.96 1.66 USD | CN¥12.18 1.69 USD | CN¥2.84B 395.04M USD | 70.58 | CN¥0.17 0.02 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.10 1.68 USD |
+1.26
|
CN¥2.84B 394.95M USD | CN¥4.62M 642.89K USD | CN¥11.88 1.65 USD | CN¥12.23 1.7 USD | CN¥2.84B 394.95M USD | 242.00 | CN¥0.05 0.006 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.31 0.04 USD |
-0.76
|
THB 14.04B 394.93M USD | THB 24.03M 676.27K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 14.04B 394.93M USD | 8.73 | THB 0.15 0.004 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.67 2.46 USD |
+10.02
|
CN¥2.84B 394.55M USD | CN¥21.71M 3.02M USD | CN¥16.05 2.23 USD | CN¥17.67 2.46 USD | CN¥2.84B 394.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$452.00 14.36 USD |
-2.48
|
NT$12.42B 394.5M USD | NT$1.41M 44.7K USD | NT$451.50 14.35 USD | NT$468.00 14.87 USD | NT$12.42B 394.5M USD | 29.73 | NT$15.20 0.48 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.46 5.97 USD |
+2.26
|
€360.85M 394.46M USD | €24.54K 26.82K USD | €5.22 5.71 USD | €5.40 5.9 USD | €360.85M 394.46M USD | 0 | -€0.18 -0.1 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.86 2.9 USD |
+0.58
|
CN¥2.84B 394.46M USD | CN¥1.46M 202.49K USD | CN¥20.52 2.85 USD | CN¥20.98 2.92 USD | CN¥2.84B 394.46M USD | 347.66 | CN¥0.06 0.008 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.02 2.64 USD |
+0.16
|
CN¥2.84B 394.43M USD | CN¥1.55M 215.36K USD | CN¥18.95 2.63 USD | CN¥19.17 2.67 USD | CN¥2.84B 394.43M USD | 36.57 | CN¥0.52 0.07 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 1.85B 394.26M USD | MYR 4.53M 963.83K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 1.85B 394.26M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.30 1.29 USD |
+0.43
|
CN¥2.84B 394.21M USD | CN¥3.50M 486.7K USD | CN¥9.21 1.28 USD | CN¥9.38 1.3 USD | CN¥2.84B 394.21M USD | 23.84 | CN¥0.39 0.05 USD | ||
| Delfi PEFDF | $0.64 — |
+2.38
|
$394.20M — | $20.00K — | $0.64 — | $0.64 — | $394.20M — | 16.12 | $0.04 — | ||
| Orient Cement Limited ORIENTCEM.NS | ₹158.57 1.92 USD |
-3
|
₹32.58B 394.16M USD | ₹334.92K 4.05K USD | ₹157.33 1.9 USD | ₹163.86 1.98 USD | ₹32.58B 394.16M USD | 10.62 | ₹14.92 0.18 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
0
|
SGD 525.69M 393.98M USD | SGD 873.50K 654.65K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.61 2.59 USD |
+0.05
|
CN¥2.83B 393.9M USD | CN¥1.34M 186.18K USD | CN¥18.55 2.58 USD | CN¥18.90 2.63 USD | CN¥2.83B 393.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.41 4.65 USD |
+1.24
|
CN¥2.83B 393.89M USD | CN¥1.34M 185.74K USD | CN¥32.86 4.57 USD | CN¥33.75 4.69 USD | CN¥2.83B 393.89M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.01 0.77 USD |
-0.5
|
NOK 4.11B 393.8M USD | NOK 357.96K 34.34K USD | NOK 7.92 0.76 USD | NOK 8.07 0.77 USD | NOK 4.11B 393.8M USD | 12.91 | NOK 0.62 0.06 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.15 0.76 USD |
-1.29
|
A$594.91M 393.74M USD | A$3.18M 2.11M USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$594.91M 393.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Park Aerospace PKE | $19.78 — |
+1.12
|
$393.74M — | $1.82K — | $19.74 — | $19.74 — | $393.74M — | 54.94 | $0.36 — | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.60 2.59 USD |
-1.33
|
NT$12.38B 393.43M USD | NT$281.63K 8.95K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$12.38B 393.43M USD | 17.03 | NT$4.79 0.15 USD | ||
| First Bank FRBA | $15.80 — |
+0.67
|
$393.39M — | $1.91K — | $15.64 — | $15.80 — | $393.39M — | 9.57 | $1.65 — | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥2.83B 393.15M USD | CN¥4.20M 583.4K USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.83B 393.15M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥2.83B 393.01M USD | CN¥1.76M 244.92K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥2.83B 393.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
-1.68
|
SGD 523.98M 392.7M USD | SGD 237.70K 178.15K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Source Capital SOR | $47.73 — |
+1.48
|
$392.59M — | $1.31K — | $47.00 — | $47.73 — | $392.59M — | 9.14 | $5.22 — | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.86 1.65 USD |
+0.51
|
CN¥2.82B 392.4M USD | CN¥1.87M 260.6K USD | CN¥11.78 1.64 USD | CN¥11.99 1.67 USD | CN¥2.82B 392.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.87 0.4 USD |
+0.54
|
MYR 1.85B 392.4M USD | MYR 206.20K 43.84K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 1.85B 392.4M USD | 17.00 | MYR 0.11 0.02 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥2.82B 392.33M USD | CN¥12.98M 1.8M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥2.82B 392.33M USD | 83.85 | CN¥0.07 0.009 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 66.00K 49.46K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.10 4.9 USD |
+0.64
|
TRY 12.49B 392.18M USD | TRY 132.42K 4.16K USD | TRY 154.60 4.86 USD | TRY 158.00 4.96 USD | TRY 12.49B 392.18M USD | 0 | -TRY 11.14 -0.3 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.74 0.16 USD |
0
|
MYR 1.84B 392.14M USD | MYR 8.28M 1.76M USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.84B 392.14M USD | 9.25 | MYR 0.08 0.02 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.20 2.11 USD |
+2.98
|
CN¥2.82B 391.92M USD | CN¥3.46M 481.25K USD | CN¥14.76 2.05 USD | CN¥15.36 2.14 USD | CN¥2.82B 391.92M USD | 0 | -CN¥1.08 -0.1 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.39 0.05 USD |
-1.27
|
HK$3.06B 391.84M USD | HK$1.63M 208.8K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.06B 391.84M USD | 7.79 | HK$0.05 0.006 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.91 2.77 USD |
+1.22
|
CN¥2.82B 391.77M USD | CN¥1.44M 200.22K USD | CN¥19.69 2.74 USD | CN¥20.00 2.78 USD | CN¥2.82B 391.77M USD | 284.42 | CN¥0.07 0.009 USD | ||
| National CineMedia NCMI | $4.17 — |
+0.85
|
$391.75M — | $25.01K — | $4.13 — | $4.18 — | $391.75M — | 0 | -$0.16 — | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.83 1.92 USD |
+1.1
|
CN¥2.82B 391.63M USD | CN¥5.48M 761.6K USD | CN¥13.75 1.91 USD | CN¥14.22 1.98 USD | CN¥2.82B 391.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kamada KMDA | $6.78 — |
-4.26
|
$391.62M — | $382.42K — | $6.69 — | $6.85 — | $391.62M — | 19.37 | $0.35 — | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.44 3.4 USD |
+0.41
|
CN¥2.82B 391.54M USD | CN¥3.84M 534.35K USD | CN¥24.12 3.35 USD | CN¥24.82 3.45 USD | CN¥2.82B 391.54M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Greene County Bancorp GCBC | $22.99 — |
+0.22
|
$391.45M — | $615.00 — | $22.96 — | $22.99 — | $391.45M — | 11.61 | $1.98 — | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.00 0.92 USD |
+1.4
|
NT$12.32B 391.42M USD | NT$1.61M 51.2K USD | NT$28.45 0.9 USD | NT$29.20 0.93 USD | NT$12.32B 391.42M USD | 0 | -NT$0.99 -0.03 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.14 0.1 USD |
-0.71
|
SGD 522.04M 391.25M USD | SGD 19.79M 14.83M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 522.04M 391.25M USD | 6.95 | SGD 0.02 0.01 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥2.81B 391.24M USD | CN¥4.93M 685.89K USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥2.81B 391.24M USD | 22.18 | CN¥0.22 0.03 USD | ||
| TechTarget TTGT | $5.42 — |
+0.56
|
$391.10M — | $46.37K — | $5.33 — | $5.54 — | $391.10M — | 0 | -$14.40 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.11 3.91 USD |
-2.94
|
CN¥2.81B 390.86M USD | CN¥3.65M 506.85K USD | CN¥27.63 3.84 USD | CN¥29.04 4.04 USD | CN¥2.81B 390.86M USD | 85.18 | CN¥0.33 0.05 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
+0.1
|
NT$12.30B 390.85M USD | NT$5.69M 180.77K USD | NT$95.60 3.04 USD | NT$98.10 3.12 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 1.84B 390.74M USD | MYR 3.56M 756.5K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.91 1.66 USD |
-0.08
|
CN¥2.81B 390.63M USD | CN¥1.75M 243.46K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥2.81B 390.63M USD | 31.34 | CN¥0.38 0.05 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.65 1.64 USD |
-2.57
|
NZ$632.91M 390.57M USD | NZ$74.01K 45.67K USD | NZ$2.65 1.64 USD | NZ$2.72 1.68 USD | NZ$632.91M 390.57M USD | 0 | NZ$0.00 0 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥63.26 8.8 USD |
+3.96
|
CN¥2.81B 390.54M USD | CN¥1.46M 203.51K USD | CN¥60.90 8.47 USD | CN¥63.79 8.87 USD | CN¥2.81B 390.54M USD | 0 | -CN¥2.16 -0.3 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.13 0.71 USD |
+3.22
|
CN¥2.81B 390.43M USD | CN¥23.59M 3.28M USD | CN¥4.97 0.69 USD | CN¥5.22 0.73 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.25 1.22 USD |
-1.54
|
NT$12.28B 390.32M USD | NT$325.76K 10.35K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$12.28B 390.32M USD | 15.93 | NT$2.40 0.08 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.15 — |
+0.79
|
$390.26M — | $4.41K — | $24.00 — | $24.15 — | $390.26M — | 121.35 | $0.20 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
+0.82
|
€356.92M 390.16M USD | €11.96K 13.08K USD | €9.78 10.69 USD | €9.90 10.82 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
-1.29
|
NT$12.28B 390.13M USD | NT$5.23M 166.03K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.34 0.46 USD |
-0.89
|
CN¥2.81B 390.1M USD | CN¥24.42M 3.4M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥2.81B 390.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
+0.29
|
CN¥2.80B 389.92M USD | CN¥17.91M 2.49M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||