结果页面 140，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.48 1.41 USD |
-2.82
|
SEK 3.70B 360.81M USD | SEK 276.09K 26.95K USD | SEK 14.40 1.41 USD | SEK 14.96 1.46 USD | SEK 3.70B 360.81M USD | 22.98 | SEK 0.63 0.06 USD | ||
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥2.45B 360.79M USD | CN¥154.10K 22.74K USD | CN¥19.72 2.91 USD | CN¥20.02 2.95 USD | CN¥2.45B 360.79M USD | 21.91 | CN¥0.90 0.13 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 12.82B 360.63M USD | THB 956.37K 26.91K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 12.82B 360.63M USD | 15.82 | THB 1.03 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.41 0.18 USD |
-2.08
|
HK$2.82B 360.57M USD | HK$10.77M 1.38M USD | HK$1.30 0.17 USD | HK$1.50 0.19 USD | HK$2.82B 360.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.6 USD |
+0.77
|
A$544.77M 360.56M USD | A$567.39K 375.53K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$544.77M 360.56M USD | 8.29 | A$0.11 0.07 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$47.95 1.52 USD |
-0.31
|
NT$11.35B 360.55M USD | NT$559.21K 17.77K USD | NT$46.70 1.48 USD | NT$49.00 1.56 USD | NT$11.35B 360.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥2.44B 360.54M USD | CN¥74.40K 10.98K USD | CN¥10.80 1.59 USD | CN¥10.96 1.62 USD | CN¥2.44B 360.54M USD | 0 | -CN¥1.10 -0.1 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 1.70B 360.48M USD | MYR 3.00K 637.89 USD | MYR 2.12 0.45 USD | MYR 2.12 0.45 USD | MYR 1.70B 360.48M USD | 15.14 | MYR 0.14 0.03 USD | ||
North American Construction
NOA
US
|
$13.29 — |
-5
|
$360.19M — | $102.59K — | $13.26 — | $13.91 — | $360.19M — | 16.61 | $0.80 — | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.63 1.08 USD |
-6.86
|
A$544.19M 360.17M USD | A$34.93K 23.12K USD | A$1.61 1.07 USD | A$1.68 1.11 USD | A$544.19M 360.17M USD | 0 | -A$0.10 -0.06 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$2.82B 360.16M USD | HK$82.00K 10.48K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.82B 360.16M USD | 55.00 | HK$0.02 0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥2.44B 360.06M USD | CN¥447.60K 66.04K USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥2.44B 360.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.80 — |
-0.39
|
$360.01M — | $50.94K — | $12.71 — | $12.89 — | $360.01M — | 10.84 | $1.18 — | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥2.44B 359.98M USD | CN¥229.30K 33.83K USD | CN¥9.20 1.36 USD | CN¥9.35 1.38 USD | CN¥2.44B 359.98M USD | 16.81 | CN¥0.55 0.08 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.16 3.42 USD |
-1.45
|
CN¥2.44B 359.97M USD | CN¥247.10K 36.46K USD | CN¥23.02 3.4 USD | CN¥23.45 3.46 USD | CN¥2.44B 359.97M USD | 47.26 | CN¥0.49 0.07 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.47 — |
+1.64
|
$359.96M — | $98.34K — | $20.18 — | $20.64 — | $359.96M — | 18.60 | $1.10 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.13 9.38 USD |
-5.47
|
€311.82M 359.94M USD | €81.90K 94.54K USD | €8.04 9.28 USD | €8.59 9.92 USD | €311.82M 359.94M USD | 24.63 | €0.33 0.38 USD | ||
|
The RMR
RMR
US
|
$21.05 — |
+2.53
|
$359.82M — | $220.15K — | $20.31 — | $21.16 — | $359.82M — | 16.97 | $1.24 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.84 2.63 USD |
-1.65
|
CN¥2.44B 359.6M USD | CN¥161.02K 23.76K USD | CN¥17.81 2.63 USD | CN¥18.30 2.7 USD | CN¥2.44B 359.6M USD | 32.43 | CN¥0.55 0.08 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$11.31B 359.4M USD | NT$39.41K 1.25K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥2.43B 359.15M USD | CN¥389.60K 57.48K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥2.43B 359.15M USD | 0 | -CN¥1.41 -0.2 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.15 21.51 USD |
-0.29
|
CHF 286.19M 358.95M USD | CHF 4.82K 6.04K USD | CHF 17.15 21.51 USD | CHF 17.30 21.7 USD | CHF 286.19M 358.95M USD | 8.79 | CHF 1.95 2.45 USD | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
+0.11
|
$358.82M — | $76.46K — | $9.13 — | $9.17 — | $358.82M — | 0 | -$0.14 — | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.39 2.12 USD |
-6.89
|
CN¥2.43B 358.82M USD | CN¥1.62M 239.63K USD | CN¥14.09 2.08 USD | CN¥15.15 2.24 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.24 1.66 USD |
-0.88
|
CN¥2.43B 358.8M USD | CN¥225.70K 33.3K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥2.43B 358.8M USD | 28.82 | CN¥0.39 0.06 USD | ||
MVB Financial
MVBF
US
|
$27.92 — |
-0.21
|
$358.77M — | $61.51K — | $27.90 — | $28.49 — | $358.77M — | 12.86 | $2.17 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.42 0.18 USD |
+6.77
|
HK$2.81B 358.76M USD | HK$1.42M 181.95K USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$2.81B 358.76M USD | 15.77 | HK$0.09 0.01 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$20.21 — |
+2.43
|
$358.70M — | $165.83K — | $19.81 — | $20.32 — | $358.70M — | 0 | -$0.08 — | ||
Medios AG
ILM1.DE
DE
|
€12.18 14.06 USD |
+0.33
|
€310.66M 358.61M USD | €30.94K 35.71K USD | €12.10 13.97 USD | €12.42 14.34 USD | €310.66M 358.61M USD | 14.00 | €0.87 1 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$2.80B 358.58M USD | HK$4.62M 590.72K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$2.80B 358.58M USD | 8.20 | HK$0.03 0.003 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥671.20K 99.03K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.56 — |
-1.52
|
$358.41M — | $90.74K — | $15.49 — | $15.97 — | $358.41M — | 6.15 | $2.53 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥2.43B 358.36M USD | CN¥1.15M 169.53K USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.68 2.76 USD |
-3.31
|
CN¥2.43B 358.3M USD | CN¥993.50K 146.59K USD | CN¥18.58 2.74 USD | CN¥19.16 2.83 USD | CN¥2.43B 358.3M USD | 93.40 | CN¥0.20 0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.25 2.59 USD |
+2.05
|
€310.36M 358.26M USD | €211.80K 244.48K USD | €2.18 2.52 USD | €2.28 2.63 USD | €310.36M 358.26M USD | 13.20 | €0.17 0.2 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.83 1.75 USD |
-1.09
|
CN¥2.43B 358.23M USD | CN¥131.70K 19.43K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥2.43B 358.23M USD | 49.29 | CN¥0.24 0.04 USD | ||
Alight, Inc.
ALIT
US
|
$0.65 — |
-6.09
|
$358.07M — | $24.32M — | $0.65 — | $0.69 — | $358.07M — | 0 | -$5.48 — | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.05 2.37 USD |
-1.47
|
CN¥2.43B 358.07M USD | CN¥161.10K 23.77K USD | CN¥16.02 2.36 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.07M USD | 21.11 | CN¥0.76 0.11 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.25 1.51 USD |
-0.58
|
CN¥2.43B 358.06M USD | CN¥237.60K 35.06K USD | CN¥10.21 1.51 USD | CN¥10.35 1.53 USD | CN¥2.43B 358.06M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.80 2.48 USD |
-1.06
|
CN¥2.43B 358.05M USD | CN¥221.80K 32.73K USD | CN¥16.70 2.46 USD | CN¥17.03 2.51 USD | CN¥2.43B 358.05M USD | 52.50 | CN¥0.32 0.05 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.58 1.04 USD |
+2.27
|
A$540.87M 357.98M USD | A$24.09K 15.94K USD | A$1.55 1.02 USD | A$1.58 1.04 USD | A$540.87M 357.98M USD | 11.25 | A$0.14 0.09 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
+1.32
|
MX$6.05B 357.95M USD | MX$10.92K 646.66 USD | MX$7.58 0.45 USD | MX$7.69 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$5.06 1.03 USD |
0
|
R$1.76B 357.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.61M USD | 0 | -R$1.09 -0.2 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.70 2.78 USD |
+1.13
|
₹29.54B 357.43M USD | ₹558.06K 6.75K USD | ₹225.62 2.73 USD | ₹234.15 2.83 USD | ₹29.54B 357.43M USD | 43.09 | ₹5.33 0.06 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.06 0.22 USD |
-0.28
|
TRY 11.38B 357.41M USD | TRY 5.84M 183.55K USD | TRY 7.03 0.22 USD | TRY 7.12 0.22 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 315.20K 236.23K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.44 — |
-1.71
|
$357.36M — | $3.23M — | $3.42 — | $3.67 — | $357.36M — | 0 | -$2.09 — | ||
Puma Biotechnology
PBYI
US
|
$7.02 — |
-0.43
|
$357.31M — | $155.62K — | $6.98 — | $7.17 — | $357.31M — | 14.62 | $0.48 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.96 1.32 USD |
-1.76
|
CN¥2.42B 357.11M USD | CN¥453.00K 66.84K USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥2.42B 357.11M USD | 26.35 | CN¥0.34 0.05 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥2.42B 357M USD | CN¥141.80K 20.92K USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥2.42B 357M USD | 111.25 | CN¥0.08 0.01 USD | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.39 — |
-3.89
|
$356.94M — | $71.34K — | $10.20 — | $10.78 — | $356.94M — | 0 | -$0.89 — | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.68B 356.92M USD | MYR 233.00K 49.54K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.55 14.49 USD |
-3.46
|
€309.06M 356.76M USD | €15.83K 18.27K USD | €12.10 13.97 USD | €13.00 15.01 USD | €309.06M 356.76M USD | 9.22 | €1.36 1.57 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.46 2.95 USD |
-1.11
|
A$538.99M 356.73M USD | A$11.00K 7.28K USD | A$4.46 2.95 USD | A$4.51 2.98 USD | A$538.99M 356.73M USD | 23.47 | A$0.19 0.13 USD | ||
CMK Corporation
6958.T
JP
|
¥741 5 USD |
-1.72
|
¥53B 356.6M USD | ¥273K 1.84K USD | ¥726 4.9 USD | ¥753 5.08 USD | ¥53B 356.6M USD | 13.12 | ¥56 0.38 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥2.42B 356.43M USD | CN¥159.70K 23.56K USD | CN¥15.59 2.3 USD | CN¥15.90 2.35 USD | CN¥2.42B 356.43M USD | 48.87 | CN¥0.32 0.05 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥2.41B 356.14M USD | CN¥1.63M 240.62K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.41B 356.14M USD | 75.50 | CN¥0.06 0.008 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.16 0.53 USD |
-2.35
|
HK$2.79B 356.12M USD | HK$1.30M 166.6K USD | HK$4.03 0.52 USD | HK$4.31 0.55 USD | HK$2.79B 356.12M USD | 0 | -HK$0.36 -0.04 USD | ||
Azkoyen, S.A.
AZK.MC
ES
|
€12.65 14.6 USD |
+1.2
|
€308.50M 356.11M USD | €28.20K 32.55K USD | €12.60 14.54 USD | €12.90 14.89 USD | €308.50M 356.11M USD | 17.81 | €0.71 0.82 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.25 3.73 USD |
+0.66
|
SEK 3.65B 355.97M USD | SEK 7.57K 739.32 USD | SEK 37.65 3.68 USD | SEK 38.30 3.74 USD | SEK 3.65B 355.97M USD | 11.35 | SEK 3.37 0.33 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$11.20B 355.94M USD | NT$990.18K 31.46K USD | NT$85.40 2.71 USD | NT$88.80 2.82 USD | NT$11.20B 355.94M USD | 2187.50 | NT$0.04 0.001 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥2.41B 355.78M USD | CN¥295.90K 43.66K USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥2.41B 355.78M USD | 17.89 | CN¥0.76 0.11 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥2.41B 355.69M USD | CN¥153.84K 22.7K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥2.41B 355.69M USD | 66.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.75 1.88 USD |
-0.85
|
CN¥2.41B 355.61M USD | CN¥169.40K 24.99K USD | CN¥12.70 1.87 USD | CN¥12.95 1.91 USD | CN¥2.41B 355.61M USD | 43.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.92 1.76 USD |
-1.97
|
CN¥2.41B 355.58M USD | CN¥569.30K 84K USD | CN¥11.91 1.76 USD | CN¥12.11 1.79 USD | CN¥2.41B 355.58M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥2.41B 355.49M USD | CN¥844.00K 124.53K USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥2.41B 355.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Designer Brands
DBI
US
|
$7.00 — |
-0.28
|
$355.44M — | $1.10M — | $6.56 — | $7.27 — | $355.44M — | 31.81 | $0.22 — | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.37 1.68 USD |
+8.29
|
CN¥2.41B 355.15M USD | CN¥4.77M 703.99K USD | CN¥10.40 1.53 USD | CN¥11.50 1.7 USD | CN¥2.41B 355.15M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.98 3.1 USD |
-2.33
|
CN¥2.41B 355.12M USD | CN¥691.20K 101.98K USD | CN¥20.98 3.1 USD | CN¥21.71 3.2 USD | CN¥2.41B 355.12M USD | 0 | -CN¥0.97 -0.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €22.01K 25.41K USD | €14.90 17.2 USD | €15.00 17.32 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
Paysafe
PSFE
US
|
$6.87 — |
-2.41
|
$355.02M — | $181.04K — | $6.80 — | $7.12 — | $355.02M — | 0 | -$3.44 — | ||
Rare Element Resources
REEMF
US
|
$0.55 — |
-8.33
|
$354.95M — | $99.39K — | $0.51 — | $0.54 — | $354.95M — | 0 | -$0.01 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.60 2.34 USD |
-5.75
|
NT$11.17B 354.86M USD | NT$2.14M 67.93K USD | NT$72.00 2.29 USD | NT$77.50 2.46 USD | NT$11.17B 354.86M USD | 10.76 | NT$6.84 0.22 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.60 0.73 USD |
-1.37
|
R$1.75B 354.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.75M USD | 1.78 | R$2.02 0.41 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.33 5.51 USD |
-1.5
|
CN¥2.40B 354.7M USD | CN¥64.94K 9.58K USD | CN¥37.03 5.46 USD | CN¥37.96 5.6 USD | CN¥2.40B 354.7M USD | 24.72 | CN¥1.51 0.22 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.24 1.51 USD |
-1.54
|
CN¥2.40B 354.68M USD | CN¥1.09M 160.78K USD | CN¥10.20 1.5 USD | CN¥10.62 1.57 USD | CN¥2.40B 354.68M USD | 1024.00 | CN¥0.01 0.001 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.63 — |
+1.46
|
$354.57M — | $40.24K — | $25.01 — | $25.80 — | $354.57M — | 7.98 | $3.21 — | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 1.67B 354.44M USD | MYR 2.60M 553.39K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 1.67B 354.44M USD | 18.30 | MYR 0.10 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.64 1.57 USD |
-1.39
|
CN¥2.40B 354.39M USD | CN¥597.40K 88.14K USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥2.40B 354.39M USD | 34.32 | CN¥0.31 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.27 0.42 USD |
-1.21
|
HK$2.77B 354.23M USD | HK$3.00K 383.59 USD | HK$3.27 0.42 USD | HK$3.27 0.42 USD | HK$2.77B 354.23M USD | 7.26 | HK$0.45 0.06 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.69 USD |
+0.29
|
€306.83M 354.19M USD | €2.07K 2.39K USD | €0.57 0.66 USD | €0.60 0.69 USD | €306.83M 354.19M USD | 0 | -€0.95 -1.09 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.04 12.64 USD |
+1.85
|
CA$477.23M 354.13M USD | CA$38.86K 28.83K USD | CA$16.75 12.43 USD | CA$17.23 12.79 USD | CA$477.23M 354.13M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.39 1.58 USD |
-1.24
|
A$535.02M 354.11M USD | A$52.13K 34.5K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$535.02M 354.11M USD | 39.83 | A$0.06 0.04 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$59.50 1.89 USD |
-0.34
|
NT$11.14B 354.04M USD | NT$457.48K 14.54K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$11.14B 354.04M USD | 32.16 | NT$1.85 0.06 USD | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.22 — |
-0.73
|
$353.95M — | $53.55K — | $12.21 — | $12.42 — | $353.95M — | 35.94 | $0.34 — | ||
USANA Health Sciences
USNA
US
|
$19.17 — |
+0.84
|
$353.94M — | $79.71K — | $18.48 — | $19.37 — | $353.94M — | 38.34 | $0.50 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.41 1.54 USD |
-1.33
|
CN¥2.40B 353.89M USD | CN¥237.70K 35.07K USD | CN¥10.35 1.53 USD | CN¥10.65 1.57 USD | CN¥2.40B 353.89M USD | 54.78 | CN¥0.19 0.03 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥436 2.94 USD |
-4.8
|
¥52B 353.8M USD | ¥2M 13.04K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥52B 353.8M USD | 0 | -¥3 -0.02 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.33 0.49 USD |
-4.31
|
CN¥2.40B 353.78M USD | CN¥25.88M 3.82M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.55 — |
+0.7
|
$353.77M — | $104.78K — | $11.47 — | $11.63 — | $353.77M — | 55.00 | $0.21 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$62.30 1.98 USD |
-0.48
|
NT$11.13B 353.75M USD | NT$41.56K 1.32K USD | NT$62.30 1.98 USD | NT$62.60 1.99 USD | NT$11.13B 353.75M USD | 12.02 | NT$5.18 0.16 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥2.40B 353.69M USD | CN¥644.40K 95.08K USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥2.40B 353.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.68 0.69 USD |
-0.64
|
CN¥2.40B 353.59M USD | CN¥2.15M 317.34K USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥2.40B 353.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 129.40 4.06 USD |
-8.1
|
TRY 11.26B 353.55M USD | TRY 256.45K 8.05K USD | TRY 127.70 4.01 USD | TRY 140.40 4.41 USD | TRY 11.26B 353.55M USD | 6.71 | TRY 19.26 0.6 USD | ||
USCB Financial
USCB
US
|
$19.35 — |
+1.47
|
$353.41M — | $35.81K — | $19.20 — | $19.60 — | $353.41M — | 12.90 | $1.50 — | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||