结果页面 140，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.7 0.79 USD |
+0.35
|
$2.54B 353.55M USD | $50.22M 6.98M USD | $5.36 0.75 USD | $5.9 0.82 USD | $2.54B 353.55M USD | 0 | -$0.78 -0.1 USD | |
| BNY Mellon Strategic Municipals LEO | $5.68 — |
-2.32
|
$353.5M — | $297.48K — | $5.68 — | $5.82 — | $353.5M — | 4.80 | $1.18 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.19 3.22 USD |
+4.7
|
$2.54B 353.46M USD | $2.71M 376.35K USD | $21.8 3.03 USD | $23.35 3.25 USD | $2.54B 353.46M USD | 122.05 | $0.19 0.03 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $18.69 2.6 USD |
+1.25
|
$2.54B 353.43M USD | $1.14M 158.86K USD | $18.31 2.55 USD | $18.8 2.61 USD | $2.54B 353.43M USD | 133.50 | $0.14 0.02 USD | |
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
-1.2
|
$353.29M — | $278.28K — | $3.71 — | $3.73 — | $353.29M — | 7.28 | $0.51 — | |
| Greene County Bancorp GCBC | $20.74 — |
-3.13
|
$353.14M — | $52.26K — | $20.62 — | $21.79 — | $353.14M — | 13.46 | $1.54 — | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
+1.5
|
$5.96B 353.02M USD | $6.86K 405.9 USD | $8.6 0.51 USD | $8.8 0.52 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.07 1.96 USD |
+3.08
|
$2.54B 352.91M USD | $20.42M 2.84M USD | $13.5 1.88 USD | $14.11 1.96 USD | $2.54B 352.91M USD | 36.07 | $0.39 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.12 3.44 USD |
+2.17
|
$29.16B 352.73M USD | $292.44K 3.54K USD | $272.28 3.29 USD | $286 3.46 USD | $29.16B 352.73M USD | 0 | -$5.12 -0.06 USD | |
| Gladstone Land LAND | $9.75 — |
+2.22
|
$352.62M — | $494.23K — | $9.45 — | $9.92 — | $352.62M — | 0 | -$0.29 — | |
| Benitec Biopharma Inc. BNTC | $13.8 — |
+0.36
|
$352.54M — | $29.83K — | $13.5 — | $14.03 — | $352.54M — | 0 | -$0.62 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.79 0.67 USD |
+0.21
|
$2.53B 352.29M USD | $11.16M 1.55M USD | $4.64 0.65 USD | $4.82 0.67 USD | $2.53B 352.29M USD | 0 | -$0.42 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.26 2.82 USD |
+3.68
|
$2.53B 352.25M USD | $1.86M 258.76K USD | $19.3 2.68 USD | $20.3 2.82 USD | $2.53B 352.25M USD | 46.04 | $0.44 0.06 USD | |
| Yeahka Limited 9923.HK | $7.2 0.92 USD |
+1.84
|
$2.75B 352.17M USD | $1.42M 182.03K USD | $7.02 0.9 USD | $7.25 0.93 USD | $2.75B 352.17M USD | 31.30 | $0.23 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.86 3.32 USD |
+1.62
|
$2.53B 352.13M USD | $664.03K 92.33K USD | $23.29 3.24 USD | $23.88 3.32 USD | $2.53B 352.13M USD | 22.50 | $1.06 0.15 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.18 1 USD |
+0.42
|
$2.53B 352.07M USD | $3.75M 521.67K USD | $7.11 0.99 USD | $7.21 1 USD | $2.53B 352.07M USD | 119.66 | $0.06 0.008 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $463.5 5.61 USD |
+0.94
|
$29.1B 352.06M USD | $180.55K 2.18K USD | $458.1 5.54 USD | $468.7 5.67 USD | $29.1B 352.06M USD | 30.49 | $15.2 0.18 USD | |
| Tande Co., Ltd. 600665.SS | $2.93 0.41 USD |
-1.35
|
$2.53B 352.04M USD | $10.88M 1.51M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.53B 352.04M USD | 0 | -$0.34 -0.04 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.92 0.96 USD |
+0.44
|
$2.53B 352.02M USD | $5.2M 723.53K USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.53B 352.02M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.29 1.43 USD |
+1.88
|
$2.53B 351.98M USD | $2.86M 397.02K USD | $9.99 1.39 USD | $10.35 1.44 USD | $2.53B 351.98M USD | 28.58 | $0.36 0.05 USD | |
| Browave Corporation 3163.TWO | $137.5 4.37 USD |
-9.54
|
$11.07B 351.89M USD | $20.42M 648.84K USD | $137 4.35 USD | $151 4.8 USD | $11.07B 351.89M USD | 23.99 | $5.73 0.18 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.05 1.4 USD |
+1.82
|
$2.53B 351.79M USD | $5.9M 820.67K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.53B 351.79M USD | 100.50 | $0.1 0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.91 2.35 USD |
+0.83
|
$2.53B 351.72M USD | $1.43M 199.22K USD | $16.65 2.32 USD | $16.92 2.35 USD | $2.53B 351.72M USD | 18.58 | $0.91 0.13 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Erasca ERAS | $1.24 — |
+6.9
|
$351.25M — | $1.67M — | $1.14 — | $1.41 — | $351.25M — | 0 | -$0.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.56 — |
-3.04
|
$350.99M — | $16.32K — | $17.46 — | $17.79 — | $350.99M — | 4.63 | $3.79 — | |
| Lifeway Foods LWAY | $23.07 — |
-2.74
|
$350.74M — | $33.23K — | $22.67 — | $23.63 — | $350.74M — | 38.44 | $0.6 — | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $14.35M 9.5M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| F-Secure Oyj FSECURE.HE | $1.84 2.01 USD |
+2
|
$320.7M 350.57M USD | $140.42K 153.49K USD | $1.79 1.96 USD | $1.84 2.01 USD | $320.7M 350.57M USD | 15.30 | $0.12 0.13 USD | |
| VersaBank VBNK | $10.78 — |
-3.92
|
$350.55M — | $95.31K — | $10.61 — | $11.13 — | $350.55M — | 11.71 | $0.92 — | |
| Chatham Lodging Trust CLDT | $6.85 — |
+0.51
|
$350.51M — | $246.47K — | $6.7 — | $6.87 — | $350.51M — | 0 | -$0.08 — | |
| Martinrea International Inc. MRE.TO | $6.48 4.81 USD |
-1.97
|
$471.66M 350M USD | $40.55K 30.09K USD | $6.4 4.75 USD | $6.61 4.91 USD | $471.66M 350M USD | 0 | -$0.46 -0.3 USD | |
| SNDL SNDL | $1.36 — |
-2.86
|
$349.92M — | $1.28M — | $1.34 — | $1.4 — | $349.92M — | 0 | -$0.26 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.74 0.94 USD |
+0.9
|
$2.52B 349.86M USD | $4.83M 671.18K USD | $6.6 0.92 USD | $6.8 0.95 USD | $2.52B 349.86M USD | 0 | -$0.22 -0.03 USD | |
| Diamond Hill Inv DHIL | $125.49 — |
-2.77
|
$349.8M — | $16.57K — | $124 — | $128.1 — | $349.8M — | 8.01 | $15.66 — | |
| Yatsen Holding YSG | $3.81 — |
-4.27
|
$349.61M — | $39.52K — | $3.78 — | $3.91 — | $349.61M — | 0 | -$0.95 — | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
0
|
$319.81M 349.59M USD | $57.56K 62.92K USD | $1.21 1.32 USD | $1.22 1.33 USD | $319.81M 349.59M USD | 17.37 | $0.07 0.08 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.25 0.74 USD |
-0.85
|
$11B 349.44M USD | $402.23K 12.78K USD | $22.95 0.73 USD | $23.35 0.74 USD | $11B 349.44M USD | 36.90 | $0.63 0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-1.46
|
$319.63M 349.4M USD | $3.2M 3.49M USD | $0.67 0.74 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| indie Semiconductor INDI | $1.83 — |
-4.19
|
$349.21M — | $2.02M — | $1.76 — | $1.86 — | $349.21M — | 0 | -$0.76 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.1 1.27 USD |
+1.34
|
$2.51B 349.09M USD | $3.74M 520.53K USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.51B 349.09M USD | 0 | -$2.35 -0.3 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.4 2.31 USD |
+1.39
|
$1.27B 348.99M USD | $198.54K 54.54K USD | $8.29 2.28 USD | $8.4 2.31 USD | $1.27B 348.99M USD | 8.75 | $0.96 0.26 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.31 1.71 USD |
+0.65
|
$2.51B 348.9M USD | $3.69M 513.15K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.51B 348.9M USD | 410.33 | $0.03 0.004 USD | |
| WideOpenWest WOW | $4.12 — |
-8.24
|
$348.89M — | $268.05K — | $4.12 — | $4.44 — | $348.89M — | 0 | -$0.72 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.04 3.34 USD |
+3.31
|
$2.51B 348.84M USD | $5.52M 768K USD | $23.05 3.2 USD | $25.16 3.5 USD | $2.51B 348.84M USD | 160.26 | $0.15 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.47 0.62 USD |
+0.68
|
$2.51B 348.82M USD | $42.16M 5.86M USD | $4.39 0.61 USD | $4.73 0.66 USD | $2.51B 348.82M USD | 0 | -$0.13 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.88 2.49 USD |
+2.17
|
$2.51B 348.79M USD | $2.73M 379.27K USD | $17.3 2.41 USD | $17.95 2.5 USD | $2.51B 348.79M USD | 28.83 | $0.62 0.09 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.9 2.49 USD |
+2.05
|
$2.51B 348.78M USD | $2.63M 365.13K USD | $17.38 2.42 USD | $18.33 2.55 USD | $2.51B 348.78M USD | 0 | -$0.16 -0.02 USD | |
| Martinrea MRETF | $4.79 — |
-2.64
|
$348.65M — | $10K — | $4.92 — | $4.92 — | $348.65M — | 0 | -$0.33 — | |
| PIMCO Income Strategy Fund PFL | $8.04 — |
-0.74
|
$348.63M — | $86.13K — | $8.02 — | $8.1 — | $348.63M — | 8.12 | $0.99 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.08 0.29 USD |
+0.97
|
$2.51B 348.62M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $2.51B 348.62M USD | 4.07 | $0.51 0.07 USD | |
| VAALCO Energy EGY | $3.36 — |
-3.45
|
$348.58M — | $554.63K — | $3.33 — | $3.45 — | $348.58M — | 6.00 | $0.56 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Satellogic SATL | $3.37 — |
-13.5
|
$348.31M — | $769.08K — | $3.36 — | $3.84 — | $348.31M — | 0 | -$1.28 — | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.71 5.8 USD |
-1.25
|
$2.5B 347.97M USD | $512.8K 71.3K USD | $41.46 5.76 USD | $42.75 5.94 USD | $2.5B 347.97M USD | 92.68 | $0.45 0.06 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
0
|
$468.72M 347.82M USD | $175.57K 130.28K USD | $2.76 2.05 USD | $2.81 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| MEIDONG AUTO 1268.HK | $2.02 0.26 USD |
+3.06
|
$2.72B 347.71M USD | $2.21M 282.83K USD | $1.93 0.25 USD | $2.05 0.26 USD | $2.72B 347.71M USD | 0 | -$1.77 -0.2 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.03 2.23 USD |
+5.18
|
$2.5B 347.7M USD | $4.55M 632.04K USD | $15.24 2.12 USD | $16.07 2.23 USD | $2.5B 347.7M USD | 76.33 | $0.21 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.05 0.06 USD |
+9.63
|
$11.07B 347.65M USD | $292.72M 9.19M USD | $1.95 0.06 USD | $2.05 0.06 USD | $11.07B 347.65M USD | 0 | -$2.67 -0.08 USD | |
| SOHO HOLLY 600128.SS | $10.13 1.41 USD |
+3.37
|
$2.5B 347.58M USD | $28.75M 4M USD | $9.8 1.36 USD | $10.14 1.41 USD | $2.5B 347.58M USD | 53.31 | $0.19 0.03 USD | |
| Mitek Systems MITK | $7.68 — |
+0.39
|
$347.47M — | $351.48K — | $7.54 — | $7.71 — | $347.47M — | 76.79 | $0.1 — | |
| Bridgewater Bancshares BWB | $12.59 — |
-4.77
|
$347.44M — | $355.51K — | $12.39 — | $13.17 — | $347.44M — | 12.22 | $1.03 — | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
-0.51
|
$468.13M 347.38M USD | $188.35K 139.76K USD | $7.72 5.73 USD | $7.85 5.83 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Eagle Point Income Company EIC | $13.67 — |
-1.73
|
$347.35M — | $203.57K — | $13.56 — | $13.9 — | $347.35M — | 4.86 | $2.81 — | |
| Wafer Works Corporation 6182.TWO | $19.05 0.61 USD |
-2.81
|
$10.93B 347.22M USD | $950.17K 30.19K USD | $19.05 0.61 USD | $19.8 0.63 USD | $10.93B 347.22M USD | 1905.00 | $0.01 0.0003 USD | |
| DWS Municipal Income Trust KTF | $8.86 — |
-0.47
|
$347.07M — | $84.14K — | $8.83 — | $8.89 — | $347.07M — | 9.95 | $0.89 — | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $195.8K 25.04K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.68 1.48 USD |
+2.3
|
$2.49B 346.91M USD | $1.8M 250.69K USD | $10.39 1.44 USD | $10.71 1.49 USD | $2.49B 346.91M USD | 16.95 | $0.63 0.09 USD | |
| Cognor Holding S.A. COG.WA | $7.96 2.02 USD |
+0.89
|
$1.36B 346.82M USD | $68.59K 17.43K USD | $7.66 1.95 USD | $7.98 2.03 USD | $1.36B 346.82M USD | 0 | -$0.08 -0.02 USD | |
| nLIGHT LASR | $7.07 — |
-1.81
|
$346.65M — | $270.14K — | $6.94 — | $7.21 — | $346.65M — | 0 | -$1.27 — | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.47
|
$2.71B 346.62M USD | $428K 54.73K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.71B 346.62M USD | 4.92 | $0.07 0.008 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+14.9
|
$317.05M 346.58M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $317.05M 346.58M USD | 6.58 | $0.03 0.03 USD | |
| Lumina Gold LMGDF | $0.8299 — |
+25.85
|
$346.53M — | $548.92K — | $0.8199 — | $0.8599 — | $346.53M — | 0 | -$0.1 — | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.87 0.82 USD |
+0.34
|
$2.49B 346.48M USD | $4.54M 631.42K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.49B 346.48M USD | 32.61 | $0.18 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.75 0.94 USD |
-0.44
|
$2.49B 346.41M USD | $4.54M 631.44K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.49B 346.41M USD | 0 | -$0.02 -0.002 USD | |
| Mirle Automation Corporation 2464.TW | $53.3 1.69 USD |
-3.96
|
$10.9B 346.4M USD | $1.57M 49.99K USD | $52.7 1.67 USD | $56 1.78 USD | $10.9B 346.4M USD | 102.50 | $0.52 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $42.42 1.33 USD |
+0.62
|
$11.03B 346.37M USD | $1.75M 54.88K USD | $41.1 1.29 USD | $42.48 1.33 USD | $11.03B 346.37M USD | 0 | -$0.27 -0.008 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.45 2.15 USD |
+1.91
|
$2.49B 346.35M USD | $2.52M 350.33K USD | $15.05 2.09 USD | $15.46 2.15 USD | $2.49B 346.35M USD | 0 | -$0.22 -0.03 USD | |
| Home Bancorp HBCP | $43.15 — |
-0.94
|
$346.1M — | $15.23K — | $42.87 — | $43.82 — | $346.1M — | 9.48 | $4.55 — | |
| Stellus Capital Inv SCM | $12.57 — |
-1.41
|
$345.92M — | $91.76K — | $12.45 — | $12.74 — | $345.92M — | 7.02 | $1.79 — | |
| ORIC Pharmaceuticals ORIC | $4.87 — |
+2.1
|
$345.9M — | $479.77K — | $4.63 — | $5.19 — | $345.9M — | 0 | -$1.83 — | |
| Fineotex Chemical Limited FCL.NS | $249.29 3.02 USD |
+0.09
|
$28.59B 345.89M USD | $273.97K 3.31K USD | $245.19 2.97 USD | $251.5 3.04 USD | $28.59B 345.89M USD | 23.76 | $10.49 0.13 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.67 1.9 USD |
-0.15
|
$2.49B 345.78M USD | $3.86M 537.17K USD | $13.55 1.88 USD | $13.86 1.93 USD | $2.49B 345.78M USD | 273.39 | $0.05 0.006 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.6 17.96 USD |
+0.28
|
$1.71B 345.73M USD | $29.5K 5.98K USD | $88.05 17.85 USD | $88.99 18.04 USD | $1.71B 345.73M USD | 0 | $0 0 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1.18M 151.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| Longwell Company 6290.TWO | $68.5 2.18 USD |
-2.84
|
$10.87B 345.53M USD | $1.74M 55.27K USD | $68.5 2.18 USD | $70.9 2.25 USD | $10.87B 345.53M USD | 10.82 | $6.33 0.2 USD | |
| Amlak International Finance Company 1182.SR | $12.7 3.39 USD |
-2.01
|
$1.29B 345.32M USD | $63.32K 16.89K USD | $12.66 3.38 USD | $12.94 3.45 USD | $1.29B 345.32M USD | 28.22 | $0.45 0.12 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.37 2.3 USD |
-0.61
|
$1.7B 345.15M USD | $1.05M 213.12K USD | $11.3 2.29 USD | $11.59 2.35 USD | $1.7B 345.15M USD | 6.42 | $1.77 0.36 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.67 0.79 USD |
-1.73
|
$2.48B 345.08M USD | $10.85M 1.51M USD | $5.48 0.76 USD | $5.72 0.8 USD | $2.48B 345.08M USD | 0 | -$0.66 -0.09 USD | |
| SandRidge Energy SD | $9.29 — |
-3.43
|
$345.08M — | $257.17K — | $9.17 — | $9.44 — | $345.08M — | 5.49 | $1.69 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.98 1.94 USD |
+4.64
|
$2.48B 345.05M USD | $6.75M 939.03K USD | $13.17 1.83 USD | $14.1 1.96 USD | $2.48B 345.05M USD | 25.88 | $0.54 0.08 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $90.3 18.3 USD |
+0.49
|
$1.7B 345.03M USD | $40.8K 8.27K USD | $89.62 18.16 USD | $90.33 18.31 USD | $1.7B 345.03M USD | 11.94 | $7.56 1.53 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.31 4.68 USD |
-3.66
|
$464.75M 344.87M USD | $766.34K 568.67K USD | $6.18 4.59 USD | $6.42 4.76 USD | $464.75M 344.87M USD | 0 | -$2.67 -1.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.44 0.08 USD |
-2.4
|
$10.98B 344.82M USD | $47.04M 1.48M USD | $2.41 0.08 USD | $2.57 0.08 USD | $10.98B 344.82M USD | 14.35 | $0.17 0.005 USD | |
| SICHUAN EN INV 1713.HK | $2.51 0.32 USD |
+0.4
|
$2.7B 344.8M USD | $118K 15.09K USD | $2.45 0.31 USD | $2.52 0.32 USD | $2.7B 344.8M USD | 6.43 | $0.39 0.05 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.31 0.88 USD |
+0.64
|
$2.48B 344.7M USD | $3.68M 511.64K USD | $6.22 0.86 USD | $6.33 0.88 USD | $2.48B 344.7M USD | 7.79 | $0.81 0.11 USD | |
| Xponential Fitness XPOF | $7.12 — |
-3.52
|
$344.67M — | $521.08K — | $6.97 — | $7.46 — | $344.67M — | 0 | -$2.27 — | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.74 1.91 USD |
+2.08
|
$2.48B 344.56M USD | $2.81M 390.02K USD | $13.27 1.85 USD | $13.75 1.91 USD | $2.48B 344.56M USD | 98.14 | $0.14 0.02 USD | |
| Aeva AEVA | $6.3 — |
-13.65
|
$344.42M — | $1.57M — | $6.11 — | $7.23 — | $344.42M — | 0 | -$2.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||