结果页面 140，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.40 1.44 USD |
-1.63
|
NT$11.98B 380.53M USD | NT$386.49K 12.28K USD | NT$45.25 1.44 USD | NT$46.05 1.46 USD | NT$11.98B 380.53M USD | 16.75 | NT$2.71 0.09 USD | ||
| Berto TACO | $10.14 — |
-0.15
|
$380.44M — | $11.66K — | $10.14 — | $10.15 — | $380.44M — | 0 | $0.00 — | ||
| Citi Trends CTRN | $45.76 — |
+1.98
|
$380.08M — | $87.16K — | $43.98 — | $45.90 — | $380.08M — | 0 | -$1.97 — | ||
| IB DIGITAL TECH 1782.HK | HK$3.85 0.49 USD |
-0.52
|
HK$2.97B 380.03M USD | HK$5.00K 639.31 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$2.97B 380.03M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.42 2.28 USD |
+2.5
|
CN¥2.73B 379.96M USD | CN¥2.36M 328.55K USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥2.73B 379.96M USD | 58.64 | CN¥0.28 0.04 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.73B 379.74M USD | CN¥19.88M 2.76M USD | CN¥2.39 0.33 USD | CN¥2.48 0.34 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.70 1.77 USD |
+3.34
|
CN¥2.73B 379.69M USD | CN¥16.83M 2.34M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥2.73B 379.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.27
|
CN¥2.73B 379.5M USD | CN¥3.14M 436.48K USD | CN¥7.01 0.97 USD | CN¥7.21 1 USD | CN¥2.73B 379.5M USD | 47.79 | CN¥0.15 0.02 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.33 11.38 USD |
+0.39
|
CA$511.31M 379.42M USD | CA$13.82K 10.26K USD | CA$15.24 11.31 USD | CA$15.50 11.5 USD | CA$511.31M 379.42M USD | 16.30 | CA$0.94 0.7 USD | ||
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+1.91
|
A$573.20M 379.38M USD | A$51.59K 34.15K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | ||
| Ensign Energy Services ESVIF | $2.07 — |
+1.97
|
$379.36M — | $2.10K — | $2.07 — | $2.07 — | $379.36M — | 0 | -$0.18 — | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥14.87 2.07 USD |
+0.13
|
CN¥2.73B 379.22M USD | CN¥2.56M 355.37K USD | CN¥14.68 2.04 USD | CN¥14.93 2.08 USD | CN¥2.73B 379.22M USD | 135.18 | CN¥0.11 0.02 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.80 0.6 USD |
-1.75
|
MYR 1.78B 379.09M USD | MYR 2.18M 463.41K USD | MYR 2.74 0.58 USD | MYR 2.85 0.61 USD | MYR 1.78B 379.09M USD | 20.00 | MYR 0.14 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
+2.31
|
CN¥2.73B 379.01M USD | CN¥11.91M 1.66M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Kambi Group plc KAMBI.ST | SEK 140.10 13.68 USD |
+2.41
|
SEK 3.88B 378.95M USD | SEK 77.32K 7.55K USD | SEK 135.40 13.22 USD | SEK 140.70 13.73 USD | SEK 3.88B 378.95M USD | 52.86 | SEK 2.65 0.26 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥21.84 3.04 USD |
-0.95
|
CN¥2.73B 378.92M USD | CN¥3.24M 450.96K USD | CN¥21.54 2.99 USD | CN¥22.19 3.09 USD | CN¥2.73B 378.92M USD | 136.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
+0.8
|
CN¥2.73B 378.89M USD | CN¥1.88M 260.9K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| Instone Real Estate Group SE INS.DE | €8.00 8.75 USD |
+2.17
|
€346.58M 378.86M USD | €5.92K 6.47K USD | €7.79 8.52 USD | €8.11 8.87 USD | €346.58M 378.86M USD | 6.89 | €1.16 1.27 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
-0.74
|
NT$11.92B 378.77M USD | NT$441.76K 14.04K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+4.88
|
A$572.01M 378.59M USD | A$23.76M 15.73M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.10 2.79 USD |
+2.81
|
CN¥2.72B 378.54M USD | CN¥2.11M 293.2K USD | CN¥19.47 2.71 USD | CN¥20.16 2.8 USD | CN¥2.72B 378.54M USD | 45.68 | CN¥0.44 0.06 USD | ||
| BasicNet S.p.A. BAN.MI | €7.40 8.09 USD |
+7.25
|
€346.15M 378.39M USD | €267.92K 292.88K USD | €6.91 7.55 USD | €7.46 8.15 USD | €346.15M 378.39M USD | 105.71 | €0.07 0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥2.72B 378.25M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥2.72B 378.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+0.36
|
€345.97M 378.2M USD | €206.80K 226.06K USD | €2.80 3.06 USD | €2.89 3.15 USD | €345.97M 378.2M USD | 0 | -€1.50 -1.6 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.02 0.19 USD |
-1.31
|
TRY 12.04B 378.11M USD | TRY 4.34M 136.21K USD | TRY 6.00 0.19 USD | TRY 6.13 0.19 USD | TRY 12.04B 378.11M USD | 9.40 | TRY 0.64 0.02 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.79 — |
+0.29
|
$378.08M — | $53.10K — | $13.75 — | $13.80 — | $378.08M — | 6.79 | $2.03 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥14.34 1.99 USD |
+1.63
|
CN¥2.72B 378.07M USD | CN¥14.54M 2.02M USD | CN¥13.55 1.88 USD | CN¥14.60 2.03 USD | CN¥2.72B 378.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.67 2.87 USD |
+0.24
|
CN¥2.72B 378M USD | CN¥3.33M 463.53K USD | CN¥20.29 2.82 USD | CN¥20.82 2.89 USD | CN¥2.72B 378M USD | 103.34 | CN¥0.20 0.03 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.78B 377.84M USD | MYR 392.10K 83.37K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
-1.4
|
A$570.70M 377.72M USD | A$1.32M 876.09K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.89B 377.69M USD | NT$1.24M 39.26K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.00 0.76 USD |
0
|
NT$11.88B 377.49M USD | NT$507.94K 16.14K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$11.88B 377.49M USD | 11.70 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.40 1.89 USD |
-1.33
|
NT$11.87B 377.31M USD | NT$402.77K 12.8K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$11.87B 377.31M USD | 22.33 | NT$2.66 0.08 USD | ||
| Ponce Financial Group, Inc. PDLB | $15.72 — |
-0.95
|
$377.30M — | $28.25K — | $15.65 — | $15.87 — | $377.30M — | 17.66 | $0.89 — | ||
| Neumora Therapeutics NMRA | $2.22 — |
-2.42
|
$377.26M — | $470.30K — | $2.21 — | $2.30 — | $377.26M — | 0 | -$1.47 — | ||
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
+0.38
|
NT$11.87B 377.13M USD | NT$121.45K 3.86K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$11.87B 377.13M USD | 45.95 | NT$2.84 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.29 1.57 USD |
-0.53
|
CN¥2.71B 376.98M USD | CN¥3.73M 518.21K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥2.71B 376.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.06 2.37 USD |
+2.59
|
CN¥2.71B 376.5M USD | CN¥2.61M 363.08K USD | CN¥16.47 2.29 USD | CN¥17.11 2.38 USD | CN¥2.71B 376.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.30 3.93 USD |
+2.28
|
CN¥2.71B 376.49M USD | CN¥1.30M 180.78K USD | CN¥27.40 3.81 USD | CN¥28.34 3.94 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.37 0.91 USD |
+2.62
|
A$568.76M 376.44M USD | A$862.64K 570.95K USD | A$1.32 0.87 USD | A$1.40 0.92 USD | A$568.76M 376.44M USD | 137.00 | A$0.01 0.006 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥2.71B 376.29M USD | CN¥11.63M 1.62M USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥2.71B 376.29M USD | 42.39 | CN¥0.10 0.01 USD | ||
| West Bancorporation WTBA | $22.18 — |
-1.31
|
$375.75M — | $22.23K — | $22.12 — | $22.40 — | $375.75M — | 11.67 | $1.90 — | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥2.70B 375.7M USD | CN¥2.87M 399.28K USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥2.70B 375.7M USD | 23.29 | CN¥0.58 0.08 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.53 0.4 USD |
+1.92
|
SGD 501.26M 375.67M USD | SGD 1.34M 1M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 501.26M 375.67M USD | 53.00 | SGD 0.01 0.007 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.85 8.46 USD |
+3.24
|
CN¥2.70B 375.66M USD | CN¥1.36M 188.82K USD | CN¥58.53 8.14 USD | CN¥61.00 8.48 USD | CN¥2.70B 375.66M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+0.61
|
SGD 501.15M 375.59M USD | SGD 922.20K 691.15K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+4.68
|
CN¥2.70B 375.39M USD | CN¥983.80K 136.79K USD | CN¥19.63 2.73 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.76 2.05 USD |
-0.27
|
CN¥2.70B 375.39M USD | CN¥4.08M 567.92K USD | CN¥14.53 2.02 USD | CN¥15.00 2.09 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.49 3.41 USD |
+1.03
|
CN¥2.70B 375.24M USD | CN¥2.56M 355.74K USD | CN¥23.86 3.32 USD | CN¥24.55 3.41 USD | CN¥2.70B 375.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 1.76B 375.22M USD | MYR 8.56M 1.82M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.70 1.77 USD |
+0.16
|
CN¥2.70B 375.21M USD | CN¥14.21M 1.98M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥2.70B 375.21M USD | 37.35 | CN¥0.34 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.62 3.28 USD |
+1.11
|
CN¥2.70B 375.09M USD | CN¥2.29M 318.16K USD | CN¥23.05 3.2 USD | CN¥23.66 3.29 USD | CN¥2.70B 375.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.24 1.06 USD |
-7.42
|
R$1.85B 375.02M USD | R$1.03M 209.15K USD | R$5.24 1.06 USD | R$5.67 1.15 USD | R$1.85B 375.02M USD | 9.35 | R$0.56 0.11 USD | ||
| Sword Group S.E. SWP.PA | €36.30 39.68 USD |
-1.09
|
€342.96M 374.9M USD | €3.21K 3.51K USD | €36.30 39.68 USD | €36.75 40.17 USD | €342.96M 374.9M USD | 16.72 | €2.17 2.37 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
-12.95
|
R$1.85B 374.9M USD | R$21.29M 4.31M USD | R$4.10 0.83 USD | R$4.75 0.96 USD | R$1.85B 374.9M USD | 410.00 | R$0.01 0.002 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.28 0.32 USD |
0
|
CN¥2.70B 374.88M USD | CN¥32.29M 4.49M USD | CN¥2.21 0.31 USD | CN¥2.29 0.32 USD | CN¥2.70B 374.88M USD | 0 | -CN¥2.43 -0.3 USD | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
-2.52
|
HK$2.93B 374.87M USD | HK$77.69M 9.93M USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$2.93B 374.87M USD | 0 | -HK$2.00 -0.2 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹42.23 0.51 USD |
-2.58
|
₹30.98B 374.75M USD | ₹1.80M 21.83K USD | ₹42.00 0.51 USD | ₹43.57 0.53 USD | ₹30.98B 374.75M USD | 50.87 | ₹0.83 0.01 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.20 1.02 USD |
0
|
NT$11.79B 374.7M USD | NT$286.24K 9.1K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$11.79B 374.7M USD | 8.49 | NT$3.79 0.12 USD | ||
| Western Asset High Income Fund II HIX | $4.16 — |
-0.72
|
$374.69M — | $398.40K — | $4.15 — | $4.19 — | $374.69M — | 11.55 | $0.36 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.69B 374.67M USD | CN¥12.12M 1.69M USD | CN¥7.10 0.99 USD | CN¥7.41 1.03 USD | CN¥2.69B 374.67M USD | 245.33 | CN¥0.03 0.004 USD | ||
| KNOT Offshore Partners LP KNOP | $10.72 — |
+6.14
|
$374.53M — | $316.76K — | $10.46 — | $10.99 — | $374.53M — | 13.74 | $0.78 — | ||
| M1 Kliniken AG M12.DE | €18.24 19.94 USD |
-5.59
|
€342.52M 374.42M USD | €45.98K 50.27K USD | €17.40 19.02 USD | €19.76 21.6 USD | €342.52M 374.42M USD | 19.19 | €0.95 1.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.59 2.86 USD |
+1.78
|
CN¥2.69B 374.25M USD | CN¥3.24M 450.3K USD | CN¥19.98 2.78 USD | CN¥20.68 2.88 USD | CN¥2.69B 374.25M USD | 33.20 | CN¥0.62 0.09 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥22.69 3.15 USD |
+2.81
|
CN¥2.69B 374.18M USD | CN¥2.27M 315.66K USD | CN¥21.80 3.03 USD | CN¥22.80 3.17 USD | CN¥2.69B 374.18M USD | 756.33 | CN¥0.03 0.004 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.05 4.32 USD |
+0.26
|
CN¥2.69B 374.17M USD | CN¥966.92K 134.44K USD | CN¥30.53 4.24 USD | CN¥31.29 4.35 USD | CN¥2.69B 374.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| VIB Vermögen AG VIH1.DE | €10.35 11.31 USD |
+0.49
|
€342.12M 373.98M USD | €3.23K 3.54K USD | €10.25 11.2 USD | €10.35 11.31 USD | €342.12M 373.98M USD | 8.62 | €1.20 1.31 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥2.69B 373.78M USD | CN¥18.75M 2.61M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥2.69B 373.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.88 1.65 USD |
+0.42
|
CN¥2.69B 373.77M USD | CN¥4.09M 568.24K USD | CN¥11.71 1.63 USD | CN¥12.29 1.71 USD | CN¥2.69B 373.77M USD | 23.76 | CN¥0.50 0.07 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥2.69B 373.62M USD | CN¥9.81M 1.36M USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥2.69B 373.62M USD | 0 | CN¥0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+1.08
|
$373.56M — | $55.96K — | $3.61 — | $3.75 — | $373.56M — | 14.42 | $0.26 — | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.00 6.2 USD |
+1.56
|
NT$11.76B 373.56M USD | NT$2.08M 66.2K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$11.76B 373.56M USD | 26.03 | NT$7.49 0.24 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.18 1.28 USD |
+2.8
|
CN¥2.69B 373.45M USD | CN¥10.54M 1.47M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥2.69B 373.45M USD | 131.14 | CN¥0.07 0.009 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.46 17.93 USD |
-0.62
|
R$1.84B 373.08M USD | R$27.61K 5.6K USD | R$87.87 17.81 USD | R$89.29 18.1 USD | R$1.84B 373.08M USD | 19.44 | R$4.55 0.92 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.30 3.24 USD |
-0.48
|
TRY 11.88B 373.07M USD | TRY 537.86K 16.89K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 11.88B 373.07M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.74 2.47 USD |
+1.37
|
CN¥2.68B 373.05M USD | CN¥1.74M 241.47K USD | CN¥17.31 2.41 USD | CN¥17.79 2.47 USD | CN¥2.68B 373.05M USD | 23.97 | CN¥0.74 0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.58 2.72 USD |
+1.71
|
CN¥2.68B 373M USD | CN¥1.80M 250.36K USD | CN¥19.11 2.66 USD | CN¥19.59 2.72 USD | CN¥2.68B 373M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bankwell Financial BWFG | $47.34 — |
-0.57
|
$372.92M — | $21.27K — | $47.21 — | $47.99 — | $372.92M — | 12.93 | $3.66 — | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
-1.41
|
NT$11.73B 372.83M USD | NT$1.41M 44.74K USD | NT$21.05 0.67 USD | NT$21.45 0.68 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.75 16.14 USD |
+3.18
|
CA$502.40M 372.81M USD | CA$59.74K 44.33K USD | CA$21.01 15.59 USD | CA$21.95 16.29 USD | CA$502.40M 372.81M USD | 26.52 | CA$0.82 0.61 USD | ||
| SmartRent, Inc. SMRT | $1.97 — |
+4.79
|
$372.73M — | $2.53M — | $1.86 — | $2.14 — | $372.73M — | 0 | -$0.36 — | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥2.68B 372.63M USD | CN¥5.73M 796.36K USD | CN¥6.73 0.94 USD | CN¥6.93 0.96 USD | CN¥2.68B 372.63M USD | 98.85 | CN¥0.07 0.009 USD | ||
| Titan Machinery TITN | $15.94 — |
-1.12
|
$372.57M — | $161.87K — | $15.69 — | $16.14 — | $372.57M — | 0 | -$2.72 — | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥2.68B 372.43M USD | CN¥10.69M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.18 0.81 USD |
+5.66
|
PLN 1.47B 372.39M USD | PLN 462.91K 117.66K USD | PLN 3.01 0.76 USD | PLN 3.23 0.82 USD | PLN 1.47B 372.39M USD | 24.42 | PLN 0.13 0.03 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.69 1.49 USD |
+1.71
|
CN¥2.68B 372.23M USD | CN¥3.75M 521.25K USD | CN¥10.42 1.45 USD | CN¥10.76 1.5 USD | CN¥2.68B 372.23M USD | 213.79 | CN¥0.05 0.006 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥2.67B 371.9M USD | CN¥7.61M 1.06M USD | CN¥4.85 0.67 USD | CN¥5.02 0.7 USD | CN¥2.67B 371.9M USD | 0 | -CN¥1.99 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
0
|
CA$501.00M 371.78M USD | CA$22.53K 16.71K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.23 2.53 USD |
+2.76
|
CN¥2.67B 371.77M USD | CN¥8.99M 1.25M USD | CN¥17.54 2.44 USD | CN¥18.27 2.54 USD | CN¥2.67B 371.77M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.78 3.72 USD |
+1.13
|
CN¥2.67B 371.66M USD | CN¥1.21M 167.79K USD | CN¥26.12 3.63 USD | CN¥26.83 3.73 USD | CN¥2.67B 371.66M USD | 37.19 | CN¥0.72 0.1 USD | ||
| Colony Bankcorp CBAN | $17.47 — |
+0.69
|
$371.66M — | $133.76K — | $17.00 — | $17.47 — | $371.66M — | 10.98 | $1.59 — | ||
| Energy One Limited EOL.AX | A$17.84 11.81 USD |
+2.53
|
A$561.54M 371.66M USD | A$49.68K 32.88K USD | A$17.53 11.6 USD | A$18.06 11.95 USD | A$561.54M 371.66M USD | 93.89 | A$0.19 0.13 USD | ||
| MBIA MBI | $7.36 — |
-2.9
|
$371.63M — | $263.98K — | $7.29 — | $7.60 — | $371.63M — | 0 | -$3.59 — | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.30 6.16 USD |
+0.96
|
CN¥2.67B 371.6M USD | CN¥1.23M 170.77K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.67B 371.6M USD | 0 | -CN¥3.48 -0.4 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥24.29 3.38 USD |
+0.79
|
CN¥2.67B 371.51M USD | CN¥1.56M 216.37K USD | CN¥23.84 3.31 USD | CN¥24.45 3.4 USD | CN¥2.67B 371.51M USD | 40.48 | CN¥0.60 0.08 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.42 1.73 USD |
+2.81
|
CN¥2.67B 371.3M USD | CN¥5.31M 738.95K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥2.67B 371.3M USD | 36.52 | CN¥0.34 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
-1.35
|
NT$11.68B 371.23M USD | NT$214.45K 6.81K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.68 2.32 USD |
-3.7
|
CN¥2.67B 371.08M USD | CN¥9.14M 1.27M USD | CN¥16.52 2.3 USD | CN¥17.12 2.38 USD | CN¥2.67B 371.08M USD | 49.05 | CN¥0.34 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||