$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ145 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liaoning Shidai Wanheng Co.,Ltd.  600241.SS CN¥7.32 1.08 USD
-2.53
CN¥2.15B 317.86M USD CN¥4.35M 641.98K USD CN¥7.17 1.06 USD CN¥7.52 1.11 USD CN¥2.15B 317.86M USD 0 -CN¥0.50 -0.07 USD
Allgens Medical Technology CO., LTD.  688613.SS CN¥15.72 2.32 USD
-0.38
CN¥2.15B 317.78M USD CN¥2.26M 333.56K USD CN¥15.23 2.25 USD CN¥15.78 2.33 USD CN¥2.15B 317.78M USD 157.19 CN¥0.10 0.01 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥7.50 1.11 USD
-2.09
CN¥2.15B 317.64M USD CN¥4.26M 628.63K USD CN¥7.23 1.07 USD CN¥7.65 1.13 USD CN¥2.15B 317.64M USD 0 -CN¥0.18 -0.02 USD
m-up holdings, Inc.  3661.T ¥675 4.56 USD
-0.44
¥47B 317.48M USD ¥864K 5.84K USD ¥657 4.43 USD ¥675 4.56 USD ¥47B 317.48M USD 16.16 ¥42 0.28 USD
Dickson Concepts (International) Limited  0113.HK HK$6.43 0.82 USD
+2.88
HK$2.48B 317.4M USD HK$415.50K 53.13K USD HK$6.25 0.8 USD HK$6.46 0.83 USD HK$2.48B 317.4M USD 11.48 HK$0.56 0.07 USD
Smart Eye AB (publ)  SEYE.ST SEK 82.95 8.1 USD
-0.66
SEK 3.25B 317.39M USD SEK 46.88K 4.58K USD SEK 82.50 8.05 USD SEK 84.15 8.21 USD SEK 3.25B 317.39M USD 0 -SEK 3.67 -0.3 USD
Boss Energy Limited  BOE.AX A$1.16 0.76 USD
-4.15
A$479.53M 317.38M USD A$4.29M 2.84M USD A$1.16 0.76 USD A$1.19 0.79 USD A$479.53M 317.38M USD 0 -A$0.08 -0.05 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ CN¥6.03 0.89 USD
-1.15
CN¥2.15B 317.09M USD CN¥4.59M 676.55K USD CN¥5.92 0.87 USD CN¥6.13 0.9 USD CN¥2.15B 317.09M USD 0 -CN¥0.27 -0.03 USD
Cellectis S.A.  ALCLS.PA €2.73 3.15 USD
+8.68
€274.67M 317.06M USD €603.45K 696.58K USD €2.71 3.13 USD €3.06 3.53 USD €274.67M 317.06M USD 0 -€0.59 -0.6 USD
K.S. Terminals Inc.  3003.TW NT$64.10 2.04 USD
-0.16
NT$9.98B 317.04M USD NT$2.48M 78.67K USD NT$64.00 2.03 USD NT$66.60 2.12 USD NT$9.98B 317.04M USD 64.74 NT$0.99 0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ CN¥10.55 1.56 USD
-3.48
CN¥2.15B 317.02M USD CN¥5.63M 830.11K USD CN¥10.31 1.52 USD CN¥11.07 1.63 USD CN¥2.15B 317.02M USD 0 -CN¥0.25 -0.03 USD
Coronado Global Resources Inc.  CRN.AX A$0.26 0.17 USD
-7.27
A$478.95M 316.99M USD A$4.35M 2.88M USD A$0.25 0.16 USD A$0.28 0.18 USD A$478.95M 316.99M USD 0 -A$0.04 -0.02 USD
Vista Gold  VGZ $2.17
-1.36
$316.76M $1.91M $2.08 $2.29 $316.76M 0 -$0.06
Meteoric Resources NL  RNF.F €0.10 0.11 USD
+1.06
€274.33M 316.67M USD €10.56K 12.18K USD €0.10 0.11 USD €0.10 0.11 USD €274.33M 316.67M USD 0 -€0.01 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥3.90 0.58 USD
-3.23
CN¥2.15B 316.67M USD CN¥21.29M 3.14M USD CN¥3.80 0.56 USD CN¥4.04 0.6 USD CN¥2.15B 316.67M USD 0 -CN¥0.31 -0.04 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS TRY 7.21 0.23 USD
-2.44
TRY 10.08B 316.56M USD TRY 22.34M 685.46K USD TRY 7.18 0.23 USD TRY 7.41 0.23 USD TRY 10.08B 316.56M USD 34.28 TRY 0.21 0.006 USD
Grieg Seafood ASA  GSF.OL NOK 29.40 2.82 USD
+0.07
NOK 3.30B 316.56M USD NOK 42.16K 4.04K USD NOK 29.36 2.82 USD NOK 29.60 2.84 USD NOK 3.30B 316.56M USD 0 -NOK 1.10 -0.1 USD
Zhejiang Canaan Technology Limited  300412.SZ CN¥4.31 0.64 USD
-1.82
CN¥2.15B 316.54M USD CN¥9.36M 1.38M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥2.15B 316.54M USD 86.20 CN¥0.05 0.007 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ CN¥4.25 0.63 USD
-1.16
CN¥2.15B 316.53M USD CN¥8.92M 1.32M USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥2.15B 316.53M USD 26.56 CN¥0.16 0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS CN¥8.85 1.31 USD
-1.34
CN¥2.15B 316.5M USD CN¥3.67M 541.9K USD CN¥8.73 1.29 USD CN¥9.03 1.33 USD CN¥2.15B 316.5M USD 0 -CN¥0.20 -0.02 USD
Westwing Group SE  WEW.DE €14.55 16.8 USD
-2.68
€274.09M 316.39M USD €4.21K 4.85K USD €14.55 16.8 USD €14.85 17.14 USD €274.09M 316.39M USD 121.25 €0.12 0.14 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 20.72 0.65 USD
-0.38
TRY 10.07B 316.37M USD TRY 456.47K 14.34K USD TRY 20.68 0.65 USD TRY 21.18 0.67 USD TRY 10.07B 316.37M USD 121.88 TRY 0.17 0.005 USD
Guangxi Chisage Fine Chemical Technology Co., Ltd.  000953.SZ CN¥5.85 0.86 USD
-1.35
CN¥2.14B 316.02M USD CN¥6.43M 948.9K USD CN¥5.70 0.84 USD CN¥5.97 0.88 USD CN¥2.14B 316.02M USD 292.50 CN¥0.02 0.002 USD
New DaZheng Property Group Co., LTD  002968.SZ CN¥9.46 1.4 USD
-0.42
CN¥2.14B 315.84M USD CN¥3.35M 494.55K USD CN¥9.21 1.36 USD CN¥9.54 1.41 USD CN¥2.14B 315.84M USD 22.52 CN¥0.42 0.06 USD
Soho Fashion Group Co., Ltd.  600287.SS CN¥4.90 0.72 USD
0
CN¥2.14B 315.8M USD CN¥4.02M 593.46K USD CN¥4.77 0.7 USD CN¥4.92 0.73 USD CN¥2.14B 315.8M USD 98.00 CN¥0.05 0.007 USD
NOCIL Limited  NOCIL.NS ₹156.25 1.89 USD
-0.12
₹26.10B 315.74M USD ₹262.72K 3.18K USD ₹155.95 1.89 USD ₹160.35 1.94 USD ₹26.10B 315.74M USD 47.06 ₹3.32 0.04 USD
Vista Group International Limited  VGL.NZ NZ$2.28 1.32 USD
+1.79
NZ$544.54M 315.73M USD NZ$32.24K 18.69K USD NZ$2.22 1.29 USD NZ$2.28 1.32 USD NZ$544.54M 315.73M USD 228.00 NZ$0.01 0.005 USD
GSH Corporation Limited  BDX.SI SGD 0.17 0.13 USD
0
SGD 421.19M 315.66M USD SGD 610.00K 457.17K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 421.19M 315.66M USD 0 -SGD 0.01 -0.007 USD
Northwest Biotherapeutics  NWBO $0.19
-3.08
$315.52M $936.50K $0.19 $0.20 $315.52M 0 -$0.03
Holley  HLLY $2.62
+1.16
$315.37M $899.15K $2.56 $2.63 $315.37M 13.09 $0.20
Galan Lithium Limited  9CH.F €0.22 0.25 USD
-5.04
€273.20M 315.37M USD €3.00K 3.46K USD €0.22 0.25 USD €0.22 0.25 USD €273.20M 315.37M USD 0 -€0.01 -0.01 USD
Omni Bridgeway Limited  OBL.AX A$1.65 1.09 USD
-1.5
A$476.46M 315.35M USD A$43.34K 28.68K USD A$1.63 1.08 USD A$1.65 1.09 USD A$476.46M 315.35M USD 1.00 A$1.63 1.08 USD
China Western Power Industrial Co., Ltd.  002630.SZ CN¥1.81 0.27 USD
-2.69
CN¥2.14B 315.34M USD CN¥25.26M 3.73M USD CN¥1.79 0.26 USD CN¥1.90 0.28 USD CN¥2.14B 315.34M USD 0 -CN¥0.28 -0.04 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$67.40 2.14 USD
-1.46
NT$9.91B 315.05M USD NT$4.46M 141.79K USD NT$65.60 2.08 USD NT$75.20 2.39 USD NT$9.91B 315.05M USD 0 -NT$1.58 -0.05 USD
Bairong Inc.  6608.HK HK$5.48 0.7 USD
-1.26
HK$2.46B 315.02M USD HK$1.41M 180.73K USD HK$5.31 0.68 USD HK$5.56 0.71 USD HK$2.46B 315.02M USD 32.23 HK$0.17 0.02 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.72 12.4 USD
-0.98
CA$424.42M 314.94M USD CA$5.35K 3.97K USD CA$16.61 12.33 USD CA$16.90 12.54 USD CA$424.42M 314.94M USD 10.06 CA$1.66 1.23 USD
SIGA  SIGA $4.39
+1.39
$314.87M $368.63K $4.34 $4.44 $314.87M 15.67 $0.28
Bohai Water Industry Co.,Ltd  000605.SZ CN¥6.05 0.89 USD
-0.98
CN¥2.13B 314.8M USD CN¥3.85M 567.6K USD CN¥5.94 0.88 USD CN¥6.12 0.9 USD CN¥2.13B 314.8M USD 201.66 CN¥0.03 0.004 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ CN¥5.68 0.84 USD
-4.86
CN¥2.13B 314.77M USD CN¥44.60M 6.58M USD CN¥5.57 0.82 USD CN¥6.29 0.93 USD CN¥2.13B 314.77M USD 0 -CN¥0.49 -0.07 USD
Omega Flex  OFLX $31.18
+2.03
$314.74M $42.33K $30.76 $31.65 $314.74M 23.44 $1.33
Shenzhen Sine Electric Co.,Ltd.  688395.SS CN¥24.63 3.63 USD
-3.34
CN¥2.13B 314.7M USD CN¥1.50M 221.73K USD CN¥24.04 3.55 USD CN¥25.58 3.77 USD CN¥2.13B 314.7M USD 50.26 CN¥0.49 0.07 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS CN¥10.42 1.54 USD
-1.33
CN¥2.13B 314.38M USD CN¥4.14M 610.52K USD CN¥10.27 1.52 USD CN¥10.60 1.56 USD CN¥2.13B 314.38M USD 0 -CN¥0.34 -0.05 USD
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.04 1.63 USD
-2.21
CN¥2.13B 314.36M USD CN¥4.59M 677.43K USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥2.13B 314.36M USD 0 -CN¥0.19 -0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ CN¥10.63 1.57 USD
-4.15
CN¥2.13B 314.33M USD CN¥4.56M 672.74K USD CN¥10.27 1.52 USD CN¥10.99 1.62 USD CN¥2.13B 314.33M USD 531.50 CN¥0.02 0.002 USD
Corem Property Group AB (publ)  CORE-B.ST SEK 2.55 0.25 USD
+0.95
SEK 3.22B 314.2M USD SEK 918.61K 89.67K USD SEK 2.51 0.25 USD SEK 2.56 0.25 USD SEK 3.22B 314.2M USD 0 -SEK 2.90 -0.2 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ CN¥6.14 0.91 USD
-2.07
CN¥2.13B 314.13M USD CN¥6.22M 917.05K USD CN¥6.06 0.89 USD CN¥6.30 0.93 USD CN¥2.13B 314.13M USD 0 -CN¥1.15 -0.1 USD
Turaco Gold Limited  TCG.AX A$0.45 0.3 USD
-4.26
A$474.23M 313.87M USD A$3.60M 2.38M USD A$0.44 0.29 USD A$0.47 0.31 USD A$474.23M 313.87M USD 0 -A$0.02 -0.01 USD
Prelude Therapeutics Incorporated  PRLD $3.94
+2.6
$313.80M $235.36K $3.76 $4.02 $313.80M 0 -$1.00
Cambria Gold Mines  AOTVF $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS ₹125.56 1.52 USD
-2.05
₹25.93B 313.74M USD ₹382.28K 4.62K USD ₹125.20 1.51 USD ₹128.95 1.56 USD ₹25.93B 313.74M USD 97.33 ₹1.29 0.02 USD
Cogstate Limited  CGS.AX A$2.79 1.85 USD
+7.72
A$473.98M 313.71M USD A$932.58K 617.23K USD A$2.57 1.7 USD A$2.85 1.89 USD A$473.98M 313.71M USD 30.99 A$0.09 0.06 USD
Haymaker Acquisition Corp 4  HYAC $10.75
+2.28
$313.64M $5.78M $10.41 $11.00 $313.64M 0 -$0.05
Daqing Huake Company Limited  000985.SZ CN¥16.39 2.42 USD
-0.61
CN¥2.12B 313.51M USD CN¥1.63M 239.81K USD CN¥16.07 2.37 USD CN¥16.61 2.45 USD CN¥2.12B 313.51M USD 327.80 CN¥0.05 0.007 USD
B&G Foods  BGS $3.86
+2.12
$313.30M $1.63M $3.82 $3.94 $313.30M 0 -$0.96
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.52
0
$313.21M $28.00K $0.52 $0.52 $313.21M 17.16 $0.03
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 12.00 15.05 USD
+1.01
CHF 249.67M 313.14M USD CHF 4.05K 5.08K USD CHF 11.70 14.67 USD CHF 12.08 15.15 USD CHF 249.67M 313.14M USD 0 -CHF 0.61 -0.7 USD
China HK Power Smart Energy Group Limited  0931.HK HK$0.30 0.04 USD
-9.09
HK$2.45B 312.93M USD HK$6.34M 811.03K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
Patel Engineering Limited  PATELENG.BO ₹27.08 0.33 USD
-2.24
₹25.86B 312.9M USD ₹152.44K 1.84K USD ₹27.04 0.33 USD ₹27.70 0.34 USD ₹25.86B 312.9M USD 9.53 ₹2.84 0.03 USD
Nuix Limited  NXL.AX A$1.40 0.92 USD
-4.12
A$472.56M 312.77M USD A$668.19K 442.24K USD A$1.35 0.89 USD A$1.43 0.95 USD A$472.56M 312.77M USD 34.87 A$0.04 0.03 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.50 0.15 USD
0
THB 11.11B 312.68M USD THB 2.91M 81.82K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
GuangDong HongTeo Technology Co.,Ltd.  300176.SZ CN¥5.47 0.81 USD
-2.32
CN¥2.12B 312.57M USD CN¥11.33M 1.67M USD CN¥5.35 0.79 USD CN¥5.61 0.83 USD CN¥2.12B 312.57M USD 45.58 CN¥0.12 0.02 USD
Xunlei  XNET $4.91
+1.87
$312.54M $627.11K $4.68 $5.15 $312.54M 0.36 $13.51
Pengana Private Equity Trust  PE1.AX A$1.77 1.17 USD
+2.61
A$472.13M 312.48M USD A$599.48K 396.77K USD A$1.70 1.12 USD A$1.80 1.19 USD A$472.13M 312.48M USD 17.69 A$0.10 0.07 USD
RiverNorth Opportunities Fund  RIV $11.41
-0.35
$312.31M $45.03K $11.35 $11.54 $312.31M 4.93 $2.31
Jumbo Interactive Limited  JIN.AX A$7.45 4.93 USD
+1.92
A$471.80M 312.27M USD A$213.12K 141.05K USD A$7.10 4.7 USD A$7.51 4.97 USD A$471.80M 312.27M USD 12.41 A$0.60 0.4 USD
E Split Corp.  ENS.TO CA$18.91 14.03 USD
+0.37
CA$420.79M 312.25M USD CA$20.62K 15.3K USD CA$18.68 13.86 USD CA$18.91 14.03 USD CA$420.79M 312.25M USD 7.27 CA$2.60 1.93 USD
Amarin  AMRN $14.89
+4.86
$312.23M $180.73K $14.17 $15.22 $312.23M 0 -$1.60
Newron Pharmaceuticals S.p.A.  NP5.DE €13.00 15.01 USD
-0.76
€270.48M 312.22M USD €1.11K 1.28K USD €13.00 15.01 USD €13.20 15.24 USD €270.48M 312.22M USD 0 -€0.66 -0.7 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥27.36 4.04 USD
-2.6
CN¥2.12B 312.19M USD CN¥2.21M 326.48K USD CN¥27.11 4 USD CN¥28.47 4.2 USD CN¥2.12B 312.19M USD 0 -CN¥1.65 -0.2 USD
Chin Hin Group Property Berhad  7187.KL MYR 1.06 0.23 USD
0
MYR 1.47B 312.18M USD MYR 42.40K 9.02K USD MYR 1.06 0.23 USD MYR 1.06 0.23 USD MYR 1.47B 312.18M USD 21.19 MYR 0.05 0.01 USD
Satin Creditcare Network Limited  SATIN.NS ₹234.59 2.84 USD
-3.1
₹25.80B 312.16M USD ₹317.65K 3.84K USD ₹233.69 2.83 USD ₹244.75 2.96 USD ₹25.80B 312.16M USD 7.77 ₹30.19 0.37 USD
Aurion Resources  AIRRF $1.85
0
$312.15M $5.35K $1.80 $1.85 $312.15M 0 -$0.04
Hong Kong Gold Industry Group Limited  2623.HK HK$4.65 0.59 USD
-0.64
HK$2.44B 312.1M USD HK$1.26M 161.11K USD HK$4.40 0.56 USD HK$4.89 0.63 USD HK$2.44B 312.1M USD 0 -HK$0.24 -0.03 USD
Patel Engineering Limited  PATELENG.NS ₹27.01 0.33 USD
-2.49
₹25.80B 312.09M USD ₹1.59M 19.23K USD ₹27.01 0.33 USD ₹27.81 0.34 USD ₹25.80B 312.09M USD 9.51 ₹2.84 0.03 USD
CTOS Digital Berhad  5301.KL MYR 0.65 0.14 USD
-0.77
MYR 1.47B 311.96M USD MYR 17.19M 3.66M USD MYR 0.62 0.13 USD MYR 0.65 0.14 USD MYR 1.47B 311.96M USD 16.12 MYR 0.04 0.008 USD
Cosmos Group Co., Ltd.  002133.SZ CN¥2.73 0.4 USD
-0.36
CN¥2.11B 311.83M USD CN¥12.41M 1.83M USD CN¥2.67 0.39 USD CN¥2.75 0.41 USD CN¥2.11B 311.83M USD 30.33 CN¥0.09 0.01 USD
Nano Dimension  NNDM $1.49
-1.32
$311.72M $2.84M $1.44 $1.54 $311.72M 0 -$0.68
Egis Technology Inc.  6462.TWO NT$107.50 3.42 USD
-4.02
NT$9.81B 311.7M USD NT$1.16M 36.74K USD NT$107.50 3.42 USD NT$114.50 3.64 USD NT$9.81B 311.7M USD 0 -NT$17.51 -0.5 USD
Atomera Incorporated  ATOM $8.05
-3.71
$311.66M $1.76M $7.28 $8.85 $311.66M 0 -$0.65
WITS Corp.  4953.TWO NT$137.50 4.37 USD
-3.85
NT$9.81B 311.63M USD NT$1.26M 39.88K USD NT$137.00 4.35 USD NT$144.50 4.59 USD NT$9.81B 311.63M USD 16.46 NT$8.35 0.27 USD
NI  NODK $15.21
+1.13
$311.52M $13.24K $14.60 $15.25 $311.52M 0 -$0.21
IGB Commercial Real Estate Investment Trust  5299.KL MYR 0.61 0.13 USD
+0.83
MYR 1.46B 311.47M USD MYR 56.80K 12.08K USD MYR 0.60 0.13 USD MYR 0.61 0.13 USD MYR 1.46B 311.47M USD 15.12 MYR 0.04 0.008 USD
NewLake Capital Partners  NLCP $14.85
-0.34
$311.16M $29.88K $14.80 $15.05 $311.16M 11.88 $1.25
Chongqing Fenghwa Group Co., Ltd.  600615.SS CN¥9.34 1.38 USD
-1.37
CN¥2.11B 310.93M USD CN¥2.63M 387.36K USD CN¥9.14 1.35 USD CN¥9.52 1.4 USD CN¥2.11B 310.93M USD 0 -CN¥0.06 -0.008 USD
Fagerhult Group AB  FAG.ST SEK 18.06 1.76 USD
+0.11
SEK 3.18B 310.85M USD SEK 25.00K 2.44K USD SEK 18.00 1.76 USD SEK 18.30 1.79 USD SEK 3.18B 310.85M USD 14.68 SEK 1.23 0.12 USD
5100 Xizang Glacier Company Limited  1115.HK HK$0.44 0.06 USD
-2.22
HK$2.43B 310.7M USD HK$10.84M 1.39M USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
Sinopower Semiconductor, Inc.  6435.TWO NT$261.00 8.29 USD
-5.43
NT$9.78B 310.68M USD NT$478.89K 15.22K USD NT$261.00 8.29 USD NT$280.00 8.9 USD NT$9.78B 310.68M USD 28.06 NT$9.30 0.3 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ CN¥4.05 0.6 USD
-1.22
CN¥2.11B 310.66M USD CN¥8.93M 1.32M USD CN¥3.96 0.58 USD CN¥4.14 0.61 USD CN¥2.11B 310.66M USD 0 -CN¥0.25 -0.03 USD
Abeona Therapeutics  ABEO $5.45
+1.3
$310.62M $1.16M $5.24 $5.48 $310.62M 5.73 $0.95
Sylvania Platinum  SAPLF $1.20
+3.45
$310.59M $617.00 $1.20 $1.20 $310.59M 8.57 $0.14
Eaton Vance Senior Floating-Rate Trust  EFR $10.52
-0.19
$310.59M $60.36K $10.49 $10.56 $310.59M 18.13 $0.58
Lang & Schwarz Aktiengesellschaft  LUS1.DE €28.50 32.9 USD
0
€268.98M 310.5M USD €32.00 36.94 USD €28.40 32.78 USD €28.50 32.9 USD €268.98M 310.5M USD 5.55 €5.13 5.92 USD
Aeon Co. (M) Bhd.  6599.KL MYR 1.04 0.22 USD
-0.95
MYR 1.46B 310.47M USD MYR 960.00K 204.13K USD MYR 1.04 0.22 USD MYR 1.06 0.23 USD MYR 1.46B 310.47M USD 9.45 MYR 0.11 0.02 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$120.00 3.81 USD
-0.83
NT$9.76B 310.28M USD NT$408.35K 12.98K USD NT$119.00 3.78 USD NT$125.00 3.97 USD NT$9.76B 310.28M USD 19.48 NT$6.16 0.2 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥12.20 1.8 USD
-1.77
CN¥2.10B 310.25M USD CN¥3.46M 509.79K USD CN¥11.87 1.75 USD CN¥12.36 1.82 USD CN¥2.10B 310.25M USD 0 -CN¥1.77 -0.2 USD
Riber S.A.  ALRIB.PA €12.78 14.75 USD
-3.62
€268.55M 309.99M USD €89.26K 103.02K USD €12.60 14.54 USD €13.42 15.49 USD €268.55M 309.99M USD 51.11 €0.25 0.29 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ CN¥16.04 2.37 USD
-1.9
CN¥2.10B 309.99M USD CN¥3.10M 457.9K USD CN¥15.61 2.3 USD CN¥16.35 2.41 USD CN¥2.10B 309.99M USD 41.12 CN¥0.39 0.06 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ CN¥4.93 0.73 USD
-1.79
CN¥2.10B 309.95M USD CN¥15.46M 2.28M USD CN¥4.80 0.71 USD CN¥5.07 0.75 USD CN¥2.10B 309.95M USD 246.50 CN¥0.02 0.002 USD
Nayifat Finance Company  4081.SR SAR 9.96 2.66 USD
+0.1
SAR 1.16B 309.81M USD SAR 12.14K 3.24K USD SAR 9.95 2.65 USD SAR 10.02 2.67 USD SAR 1.16B 309.81M USD 0 -SAR 1.06 -0.2 USD
MBIA  MBI $6.08
+2.88
$309.68M $184.89K $5.97 $6.12 $309.68M 0 -$3.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency