结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crypto Flow Technology Limited 8198.HK | HK$2.99 0.38 USD |
+7.17
|
HK$2.15B 274.33M USD | HK$673.64K 86.13K USD | HK$2.80 0.36 USD | HK$3.05 0.39 USD | HK$2.15B 274.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.46 5.54 USD |
+0.81
|
CA$369.67M 274.32M USD | CA$128.93K 95.68K USD | CA$7.43 5.51 USD | CA$7.50 5.57 USD | CA$369.67M 274.32M USD | 2.63 | CA$2.83 2.1 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
-3.6
|
CA$369.49M 274.18M USD | CA$760.03K 563.99K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.75 — |
+0.45
|
$274.06M — | $117.45K — | $6.72 — | $6.78 — | $274.06M — | 6.95 | $0.97 — | ||
| Nova Minerals Limited QM3.F | €0.61 0.67 USD |
-7.58
|
€250.60M 273.94M USD | €37.27K 40.74K USD | €0.61 0.67 USD | €0.61 0.67 USD | €250.60M 273.94M USD | 0 | -€0.03 -0.03 USD | ||
| Praemium Limited PPS.AX | A$0.87 0.57 USD |
+1.76
|
A$413.84M 273.9M USD | A$284.08K 188.02K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$413.84M 273.9M USD | 28.83 | A$0.03 0.02 USD | ||
| Paragon Care Limited PGC.AX | A$0.25 0.17 USD |
-5.66
|
A$413.83M 273.89M USD | A$1.49M 982.95K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$413.83M 273.89M USD | 25.00 | A$0.01 0.006 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$259.93K 33.23K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.18 3.47 USD |
-0.16
|
€250.36M 273.68M USD | €102.30K 111.83K USD | €3.17 3.47 USD | €3.22 3.52 USD | €250.36M 273.68M USD | 0 | -€0.03 -0.03 USD | ||
| Quantum-Si incorporated QSI | $1.27 — |
-1.55
|
$273.67M — | $3.33M — | $1.27 — | $1.34 — | $273.67M — | 0 | -$0.67 — | ||
| agilon health AGL | $0.66 — |
+6.13
|
$273.67M — | $10.01M — | $0.63 — | $0.67 — | $273.67M — | 0 | -$0.78 — | ||
| Cipher Pharmaceuticals CPHRF | $10.78 — |
+1.6
|
$273.63M — | $400.00 — | $10.67 — | $10.78 — | $273.63M — | 16.08 | $0.67 — | ||
| SWHYHK 0218.HK | HK$1.37 0.18 USD |
-3.52
|
HK$2.14B 273.47M USD | HK$590.00K 75.44K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.14B 273.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tredegar TG | $7.86 — |
-0.88
|
$273.47M — | $95.43K — | $7.80 — | $7.98 — | $273.47M — | 112.28 | $0.07 — | ||
| John Marshall Bancorp JMSB | $19.29 — |
-2.77
|
$273.45M — | $29.18K — | $19.29 — | $19.86 — | $273.45M — | 13.77 | $1.40 — | ||
| A2Z Cust2Mate AZ | $6.52 — |
-7.12
|
$273.34M — | $1.36M — | $6.05 — | $7.20 — | $273.34M — | 0 | -$1.00 — | ||
| Colonial Coal CCARF | $1.50 — |
+11.11
|
$273.31M — | $32.70K — | $1.49 — | $1.50 — | $273.31M — | 0 | -$0.01 — | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.93 13.16 USD |
+0.67
|
R$1.35B 273.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 273.3M USD | 10.45 | R$6.21 1.26 USD | ||
| Palisade Bio PALI | $1.83 — |
-2.14
|
$273.04M — | $5.01M — | $1.70 — | $1.93 — | $273.04M — | 0 | -$2.07 — | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.29 USD |
+0.34
|
SEK 2.79B 272.8M USD | SEK 17.03K 1.66K USD | SEK 2.91 0.28 USD | SEK 2.92 0.29 USD | SEK 2.79B 272.8M USD | 26.54 | SEK 0.11 0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
+2.94
|
HK$2.13B 272.71M USD | HK$13.90M 1.78M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| X Financial XYF | $6.67 — |
0
|
$272.69M — | $163.57K — | $6.49 — | $6.84 — | $272.69M — | 1.15 | $5.78 — | ||
| Nobia AB (publ) NOBI.ST | SEK 4.15 0.41 USD |
+1.17
|
SEK 2.79B 272.63M USD | SEK 141.61K 13.82K USD | SEK 4.11 0.4 USD | SEK 4.18 0.41 USD | SEK 2.79B 272.63M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.75 0.89 USD |
-0.78
|
THB 9.69B 272.52M USD | THB 159.34K 4.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.40 1.7 USD |
+1.45
|
R$1.34B 272.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.25M USD | 7.05 | R$1.19 0.24 USD | ||
| Putnam Managed Municipal Income Trust PMM | $6.09 — |
-0.33
|
$272.00M — | $87.05K — | $6.03 — | $6.12 — | $272.00M — | 29.00 | $0.21 — | ||
| NI NODK | $13.15 — |
-1.28
|
$271.88M — | $8.94K — | $13.15 — | $13.34 — | $271.88M — | 119.54 | $0.11 — | ||
| Primis Financial FRST | $11.03 — |
-1.96
|
$271.83M — | $49.60K — | $11.01 — | $11.25 — | $271.83M — | 32.44 | $0.34 — | ||
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
-1.66
|
€248.60M 271.76M USD | €2.00 2.19 USD | €1.18 1.29 USD | €1.18 1.29 USD | €248.60M 271.76M USD | 0 | -€0.04 -0.04 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+0.41
|
€248.60M 271.75M USD | €29.16K 31.88K USD | €3.66 4 USD | €3.70 4.04 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.87 0.96 USD |
-0.87
|
CN¥1.95B 271.74M USD | CN¥4.07M 565.24K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥1.95B 271.74M USD | 687.00 | CN¥0.01 0.001 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.44 0.44 USD |
0
|
HK$2.12B 271.62M USD | HK$95.00K 12.15K USD | HK$3.44 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 271.62M USD | 43.00 | HK$0.08 0.01 USD | ||
| GoPro GPRO | $1.70 — |
+3.03
|
$271.54M — | $3.04M — | $1.62 — | $1.75 — | $271.54M — | 0 | -$0.76 — | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+0.53
|
€248.25M 271.37M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.09 0.1 USD | €248.25M 271.37M USD | 0 | -€0.01 -0.01 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.76 0.94 USD |
+6.96
|
CN¥1.95B 271.22M USD | CN¥51.32M 7.14M USD | CN¥6.65 0.92 USD | CN¥7.26 1.01 USD | CN¥1.95B 271.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
+6.17
|
A$409.68M 271.15M USD | A$4.35M 2.88M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$409.68M 271.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
+6.9
|
A$409.34M 270.93M USD | A$6.75M 4.47M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$409.34M 270.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.70 4.19 USD |
-0.32
|
SAR 1.02B 270.9M USD | SAR 240.23K 64.09K USD | SAR 15.61 4.16 USD | SAR 15.97 4.26 USD | SAR 1.02B 270.9M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Immutep IMMP | $1.84 — |
-7.07
|
$270.83M — | $152.42K — | $1.82 — | $1.92 — | $270.83M — | 0 | -$0.28 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.30 0.9 USD |
+0.89
|
NT$8.52B 270.82M USD | NT$423.16K 13.45K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$8.52B 270.82M USD | 9.92 | NT$2.85 0.09 USD | ||
| CoastalSouth Bancshares COSO | $22.60 — |
+0.18
|
$270.72M — | $62.86K — | $22.25 — | $22.87 — | $270.72M — | 9.82 | $2.30 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.92 — |
+0.16
|
$270.68M — | $27.50K — | $15.87 — | $15.95 — | $270.68M — | 7.26 | $2.19 — | ||
| Xperi XPER | $5.84 — |
+2.46
|
$270.60M — | $364.43K — | $5.70 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| Timberland Bancorp TSBK | $34.25 — |
-1.58
|
$270.48M — | $21.11K — | $34.25 — | $34.87 — | $270.48M — | 9.33 | $3.67 — | ||
| Spok SPOK | $13.13 — |
+0.38
|
$270.45M — | $174.38K — | $12.91 — | $13.20 — | $270.45M — | 16.41 | $0.80 — | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
+2.43
|
NT$8.51B 270.36M USD | NT$394.91K 12.55K USD | NT$75.30 2.39 USD | NT$78.50 2.49 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.53
|
NT$8.51B 270.31M USD | NT$2.08M 66.02K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Americanas S.A. AMER3.SA | R$6.66 1.35 USD |
+8.29
|
R$1.33B 270.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.31M USD | 0 | -R$71.34 -14.4 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 162.90K 34.64K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| INTRON TECH 1760.HK | HK$1.94 0.25 USD |
-0.51
|
HK$2.11B 269.84M USD | HK$355.00K 45.39K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$2.11B 269.84M USD | 12.12 | HK$0.16 0.02 USD | ||
| Genfit S.A. GNFT.PA | €4.93 5.39 USD |
+3.65
|
€246.72M 269.7M USD | €309.49K 338.31K USD | €4.76 5.21 USD | €4.96 5.42 USD | €246.72M 269.7M USD | 0 | -€0.78 -0.8 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.04 0.84 USD |
-1.79
|
CN¥1.94B 269.68M USD | CN¥6.53M 908.35K USD | CN¥6.01 0.84 USD | CN¥6.16 0.86 USD | CN¥1.94B 269.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aurotek Corporation 6215.TW | NT$102.50 3.26 USD |
+0.49
|
NT$8.49B 269.64M USD | NT$421.63K 13.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.49B 269.64M USD | 55.10 | NT$1.86 0.06 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
-0.65
|
HK$2.11B 269.49M USD | HK$3.97M 507.06K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.05 1.35 USD |
+1.2
|
SAR 1.01B 269.44M USD | SAR 1.29M 343.74K USD | SAR 4.98 1.33 USD | SAR 5.09 1.36 USD | SAR 1.01B 269.44M USD | 8.85 | SAR 0.57 0.15 USD | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
-3.41
|
A$406.79M 269.24M USD | A$70.87K 46.9K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$406.79M 269.24M USD | 0 | -A$0.02 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.34 USD |
+7.37
|
A$406.79M 269.23M USD | A$3.22M 2.13M USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$406.79M 269.23M USD | 25.50 | A$0.02 0.01 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.78 0.53 USD |
-1.56
|
CN¥1.94B 269.13M USD | CN¥14.92M 2.07M USD | CN¥3.76 0.52 USD | CN¥3.87 0.54 USD | CN¥1.94B 269.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TAKKT AG TTK.DE | €3.80 4.15 USD |
+0.53
|
€246.19M 269.12M USD | €3.61K 3.94K USD | €3.77 4.12 USD | €3.87 4.22 USD | €246.19M 269.12M USD | 0 | -€0.87 -0.9 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.60 2.74 USD |
+2.51
|
NOK 2.80B 268.99M USD | NOK 31.89K 3.06K USD | NOK 27.20 2.61 USD | NOK 28.60 2.74 USD | NOK 2.80B 268.99M USD | 68.09 | NOK 0.42 0.04 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.78 0.21 USD |
-0.59
|
TRY 8.56B 268.93M USD | TRY 798.81K 25.09K USD | TRY 6.75 0.21 USD | TRY 6.86 0.22 USD | TRY 8.56B 268.93M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.13 USD |
-5.28
|
€245.94M 268.85M USD | €10.00K 10.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €245.94M 268.85M USD | 0 | €0.00 0 USD | ||
| Zenitron Corporation 3028.TW | NT$35.65 1.13 USD |
+1.42
|
NT$8.46B 268.74M USD | NT$800.48K 25.44K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$8.46B 268.74M USD | 12.42 | NT$2.87 0.09 USD | ||
| Monument Mining MMTMF | $0.78 — |
-1.52
|
$268.66M — | $47.65K — | $0.75 — | $0.78 — | $268.66M — | 5.98 | $0.13 — | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-1.27
|
HK$2.10B 268.53M USD | HK$838.00K 107.15K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$2.10B 268.53M USD | 0 | -HK$2.49 -0.3 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
+1.45
|
HK$2.10B 268.51M USD | HK$160.00K 20.46K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
+0.23
|
MYR 1.26B 268.35M USD | MYR 30.60K 6.51K USD | MYR 4.40 0.94 USD | MYR 4.43 0.94 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| eGain EGAN | $9.92 — |
+3.23
|
$268.35M — | $376.60K — | $9.70 — | $10.28 — | $268.35M — | 8.19 | $1.21 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.86 — |
-0.04
|
$268.34M — | $34.52K — | $25.50 — | $26.07 — | $268.34M — | 6.20 | $4.17 — | ||
| SOUTH MANGANESE 1091.HK | HK$0.43 0.05 USD |
-2.3
|
HK$2.10B 268.28M USD | HK$1.65M 211.48K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.10B 268.28M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
-2.74
|
HK$2.10B 268.2M USD | HK$69.20M 8.85M USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.92 USD |
+2.44
|
€245.23M 268.07M USD | €2.00K 2.19K USD | €0.84 0.92 USD | €0.84 0.92 USD | €245.23M 268.07M USD | 0 | -€0.03 -0.03 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 426.00 0.03 USD |
+3.4
|
IDR 4.19T 267.97M USD | IDR 1.08B 68.88K USD | IDR 412.00 0.03 USD | IDR 452.00 0.03 USD | IDR 4.19T 267.97M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.32 0.26 USD |
+2.21
|
TRY 8.53B 267.82M USD | TRY 3.58M 112.52K USD | TRY 8.00 0.25 USD | TRY 8.37 0.26 USD | TRY 8.53B 267.82M USD | 30.81 | TRY 0.27 0.008 USD | ||
| Frequency Electronics FEIM | $27.45 — |
-1.61
|
$267.62M — | $76.33K — | $27.41 — | $28.35 — | $267.62M — | 12.03 | $2.28 — | ||
| Citizens CIA | $5.32 — |
-1.12
|
$267.58M — | $45.06K — | $5.22 — | $5.38 — | $267.58M — | 25.33 | $0.21 — | ||
| 8x8 EGHT | $1.93 — |
+0.52
|
$267.58M — | $395.12K — | $1.91 — | $1.98 — | $267.58M — | 0 | -$0.05 — | ||
| Squirrel Media, S.A. SQRL.MC | €2.55 2.79 USD |
+2
|
€244.62M 267.41M USD | €8.94K 9.77K USD | €2.53 2.77 USD | €2.55 2.79 USD | €244.62M 267.41M USD | 127.50 | €0.02 0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.14 11.08 USD |
-0.78
|
€244.62M 267.41M USD | €1.70K 1.86K USD | €10.06 11 USD | €10.16 11.11 USD | €244.62M 267.41M USD | 72.42 | €0.14 0.15 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.46 0.3 USD |
+0.21
|
TRY 8.51B 267.38M USD | TRY 3.28M 102.88K USD | TRY 9.44 0.3 USD | TRY 9.54 0.3 USD | TRY 8.51B 267.38M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 92.35K 2.6K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-0.96
|
HK$2.09B 267.05M USD | HK$372.00K 47.56K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| Larimar Therapeutics LRMR | $3.12 — |
-12.11
|
$267.04M — | $2.73M — | $3.12 — | $3.56 — | $267.04M — | 0 | -$1.96 — | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
-2.75
|
NT$8.40B 266.96M USD | NT$15.44M 490.51K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.01 0.51 USD |
+0.25
|
HK$2.09B 266.94M USD | HK$274.00K 35.03K USD | HK$3.99 0.51 USD | HK$4.01 0.51 USD | HK$2.09B 266.94M USD | 10.83 | HK$0.37 0.05 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 356.08M 266.86M USD | SGD 307.10K 230.16K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 356.08M 266.86M USD | 8.92 | SGD 0.13 0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.70 2.32 USD |
-2.85
|
CN¥1.92B 266.76M USD | CN¥3.15M 438.63K USD | CN¥16.63 2.31 USD | CN¥17.39 2.42 USD | CN¥1.92B 266.76M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Aviat Networks AVNW | $20.77 — |
-2.4
|
$266.63M — | $120.60K — | $20.71 — | $22.05 — | $266.63M — | 19.78 | $1.05 — | ||
| James River JRVR | $5.80 — |
+0.35
|
$266.60M — | $261.56K — | $5.69 — | $5.87 — | $266.60M — | 0 | -$2.14 — | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$69.90 2.22 USD |
+1.16
|
NT$8.39B 266.53M USD | NT$113.43K 3.6K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$8.39B 266.53M USD | 12.59 | NT$5.55 0.18 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.63 0.92 USD |
-0.75
|
CN¥1.92B 266.46M USD | CN¥4.13M 574.5K USD | CN¥6.53 0.91 USD | CN¥6.72 0.93 USD | CN¥1.92B 266.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
0
|
NT$8.39B 266.44M USD | NT$107.10K 3.4K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$8.39B 266.44M USD | 16.63 | NT$9.71 0.31 USD | ||
| NL Industries NL | $5.45 — |
-0.73
|
$266.30M — | $13.37K — | $5.44 — | $5.61 — | $266.30M — | 27.24 | $0.20 — | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+0.89
|
€243.56M 266.24M USD | €20.57K 22.49K USD | €4.53 4.95 USD | €4.57 5 USD | €243.56M 266.24M USD | 90.79 | €0.05 0.05 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.69 0.09 USD |
-1.43
|
HK$2.08B 266.23M USD | HK$4.00K 511.45 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$2.08B 266.23M USD | 0 | -HK$0.17 -0.02 USD | ||
| WW WW | $26.65 — |
-0.07
|
$266.15M — | $135.45K — | $25.39 — | $27.23 — | $266.15M — | 1.96 | $13.55 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.24 0.92 USD |
-0.8
|
CA$358.53M 266.05M USD | CA$48.48K 35.97K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$358.53M 266.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||