结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.05 0.98 USD |
+1.59
|
CN¥2.00B 277.74M USD | CN¥2.23M 309.49K USD | CN¥6.89 0.96 USD | CN¥7.06 0.98 USD | CN¥2.00B 277.74M USD | 17.62 | CN¥0.40 0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.38 2.42 USD |
+5.21
|
CN¥2.00B 277.62M USD | CN¥5.72M 795.11K USD | CN¥16.20 2.25 USD | CN¥17.58 2.44 USD | CN¥2.00B 277.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.25 0.83 USD |
+0.38
|
NT$8.74B 277.6M USD | NT$73.41K 2.33K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$8.74B 277.6M USD | 16.61 | NT$1.58 0.05 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.64 0.65 USD |
+1.31
|
CN¥2.00B 277.46M USD | CN¥3.12M 433.88K USD | CN¥4.40 0.61 USD | CN¥4.66 0.65 USD | CN¥2.00B 277.46M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.80 0.39 USD |
+2.19
|
CN¥2.00B 277.4M USD | CN¥17.75M 2.47M USD | CN¥2.70 0.38 USD | CN¥2.83 0.39 USD | CN¥2.00B 277.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| John Marshall Bancorp JMSB | $19.56 — |
-2.2
|
$277.27M — | $22.25K — | $19.50 — | $20.00 — | $277.27M — | 13.97 | $1.40 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.04 — |
+0.65
|
$277.14M — | $73.49K — | $13.95 — | $14.04 — | $277.14M — | 0 | -$0.65 — | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.56 0.49 USD |
-0.84
|
CN¥1.99B 276.93M USD | CN¥7.47M 1.04M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥1.99B 276.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.53 5.59 USD |
+0.27
|
CA$373.14M 276.89M USD | CA$144.17K 106.98K USD | CA$7.50 5.57 USD | CA$7.55 5.6 USD | CA$373.14M 276.89M USD | 2.66 | CA$2.83 2.1 USD | ||
| INTRON TECH 1760.HK | HK$1.99 0.25 USD |
+1.53
|
HK$2.16B 276.8M USD | HK$722.00K 92.32K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$2.16B 276.8M USD | 12.43 | HK$0.16 0.02 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.65 0.37 USD |
-1.85
|
CN¥1.99B 276.32M USD | CN¥13.92M 1.93M USD | CN¥2.64 0.37 USD | CN¥2.76 0.38 USD | CN¥1.99B 276.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$36.65 1.16 USD |
+2.66
|
NT$8.69B 276.28M USD | NT$1.40M 44.44K USD | NT$35.45 1.13 USD | NT$36.75 1.17 USD | NT$8.69B 276.28M USD | 12.77 | NT$2.87 0.09 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.09 1.57 USD |
-2.6
|
₹22.83B 276.26M USD | ₹583.73K 7.06K USD | ₹129.05 1.56 USD | ₹134.90 1.63 USD | ₹22.83B 276.26M USD | 13.66 | ₹9.52 0.12 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.57 0.27 USD |
+4.51
|
TRY 8.78B 275.86M USD | TRY 14.95M 469.59K USD | TRY 8.09 0.25 USD | TRY 8.70 0.27 USD | TRY 8.78B 275.86M USD | 31.74 | TRY 0.27 0.008 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-1.54
|
€252.33M 275.83M USD | €295.90K 323.46K USD | €3.19 3.49 USD | €3.28 3.58 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| BRT Apartments BRT | $14.49 — |
-0.34
|
$275.61M — | $33.72K — | $14.52 — | $14.63 — | $275.61M — | 0 | -$0.51 — | ||
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.17 0.04 USD |
0
|
TRY 8.78B 275.57M USD | TRY 776.62M 24.39M USD | TRY 1.15 0.04 USD | TRY 1.20 0.04 USD | TRY 8.78B 275.57M USD | 0 | -TRY 0.08 -0.002 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.54 2.1 USD |
+0.75
|
SEK 2.82B 275.39M USD | SEK 168.81K 16.48K USD | SEK 21.38 2.09 USD | SEK 22.00 2.15 USD | SEK 2.82B 275.39M USD | 20.71 | SEK 1.04 0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
-3.92
|
CA$371.10M 275.38M USD | CA$29.32K 21.76K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$371.10M 275.38M USD | 5.90 | CA$0.83 0.62 USD | ||
| PC PARTNER 1263.HK | HK$5.55 0.71 USD |
-1.6
|
HK$2.15B 275.26M USD | HK$1.65M 210.59K USD | HK$5.51 0.7 USD | HK$5.65 0.72 USD | HK$2.15B 275.26M USD | 6.76 | HK$0.82 0.1 USD | ||
| W&T Offshore WTI | $1.85 — |
+2.78
|
$275.24M — | $662.18K — | $1.84 — | $1.91 — | $275.24M — | 0 | -$0.99 — | ||
| Herfy Food Services Company 6002.SR | SAR 15.95 4.26 USD |
+0.06
|
SAR 1.03B 275.22M USD | SAR 303.17K 80.88K USD | SAR 15.90 4.24 USD | SAR 16.40 4.38 USD | SAR 1.03B 275.22M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.60 10.83 USD |
-0.82
|
CA$370.75M 275.12M USD | CA$13.53K 10.04K USD | CA$14.60 10.83 USD | CA$14.76 10.95 USD | CA$370.75M 275.12M USD | 15.53 | CA$0.94 0.7 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.37 1.16 USD |
+2.07
|
CN¥1.98B 274.76M USD | CN¥3.47M 482.08K USD | CN¥8.12 1.13 USD | CN¥8.43 1.17 USD | CN¥1.98B 274.76M USD | 55.79 | CN¥0.15 0.02 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.55 1.16 USD |
-1.27
|
SGD 366.48M 274.66M USD | SGD 67.80K 50.81K USD | SGD 1.55 1.16 USD | SGD 1.57 1.18 USD | SGD 366.48M 274.66M USD | 7.74 | SGD 0.20 0.15 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.90 2.07 USD |
0
|
CN¥1.97B 274.33M USD | CN¥2.99M 415.82K USD | CN¥14.75 2.05 USD | CN¥15.05 2.09 USD | CN¥1.97B 274.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Pure Cycle PCYO | $11.39 — |
-3.96
|
$274.28M — | $35.76K — | $11.30 — | $11.84 — | $274.28M — | 21.09 | $0.54 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-2.67
|
CA$369.51M 274.2M USD | CA$1.94M 1.44M USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| NI NODK | $13.26 — |
+0.45
|
$274.15M — | $5.17K — | $13.07 — | $13.27 — | $274.15M — | 120.54 | $0.11 — | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$2.49M 1.65M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$8.62B 273.89M USD | NT$121.05K 3.85K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$8.62B 273.89M USD | 15.22 | NT$7.75 0.25 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
+0.34
|
SEK 2.80B 273.73M USD | SEK 40.37K 3.94K USD | SEK 2.91 0.28 USD | SEK 2.94 0.29 USD | SEK 2.80B 273.73M USD | 26.63 | SEK 0.11 0.01 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-1.33
|
€250.29M 273.6M USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €250.29M 273.6M USD | 0 | -€0.04 -0.04 USD | ||
| Innoviz INVZ | $1.31 — |
-0.76
|
$273.51M — | $2.74M — | $1.28 — | $1.37 — | $273.51M — | 0 | -$0.35 — | ||
| James River JRVR | $5.95 — |
-0.17
|
$273.50M — | $160.36K — | $5.87 — | $5.96 — | $273.50M — | 0 | -$2.14 — | ||
| Timberland Bancorp TSBK | $34.63 — |
+0.09
|
$273.48M — | $16.16K — | $34.40 — | $34.84 — | $273.48M — | 9.43 | $3.67 — | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.90 2.35 USD |
+3.62
|
CN¥1.97B 273.46M USD | CN¥3.15M 438.55K USD | CN¥16.16 2.25 USD | CN¥16.90 2.35 USD | CN¥1.97B 273.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
-2.79
|
₹22.60B 273.41M USD | ₹582.96K 7.05K USD | ₹108.20 1.31 USD | ₹111.78 1.35 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.82 0.61 USD |
+0.95
|
₹22.58B 273.17M USD | ₹696.53K 8.43K USD | ₹50.08 0.61 USD | ₹51.15 0.62 USD | ₹22.58B 273.17M USD | 12.80 | ₹3.97 0.05 USD | ||
| CoastalSouth Bancshares COSO | $22.80 — |
+0.84
|
$273.12M — | $11.02K — | $22.51 — | $22.82 — | $273.12M — | 9.91 | $2.30 — | ||
| Citizens Financial Services CZFS | $56.75 — |
-0.65
|
$272.76M — | $6.35K — | $55.01 — | $57.10 — | $272.76M — | 7.99 | $7.10 — | ||
| Leonteq AG LEON.SW | CHF 13.58 15.45 USD |
-1.31
|
CHF 239.72M 272.75M USD | CHF 108.33K 123.25K USD | CHF 13.50 15.36 USD | CHF 14.14 16.09 USD | CHF 239.72M 272.75M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Americanas S.A. AMER3.SA | R$6.72 1.36 USD |
-5.62
|
R$1.35B 272.74M USD | R$4.31M 872.71K USD | R$6.70 1.36 USD | R$7.39 1.5 USD | R$1.35B 272.74M USD | 0 | -R$71.34 -14.4 USD | ||
| TriplePoint Venture Growth BDC TPVG | $6.75 — |
+1.66
|
$272.70M — | $535.92K — | $6.65 — | $6.95 — | $272.70M — | 8.13 | $0.83 — | ||
| eGain EGAN | $10.08 — |
-4.09
|
$272.68M — | $267.71K — | $10.02 — | $10.67 — | $272.68M — | 8.33 | $1.21 — | ||
| Arabian Pipes Company 2200.SR | SAR 5.11 1.36 USD |
+0.99
|
SAR 1.02B 272.64M USD | SAR 3.05M 812.57K USD | SAR 5.07 1.35 USD | SAR 5.13 1.37 USD | SAR 1.02B 272.64M USD | 8.96 | SAR 0.57 0.15 USD | ||
| EVI Industries EVI | $21.22 — |
-0.33
|
$272.56M — | $6.71K — | $21.13 — | $22.64 — | $272.56M — | 54.41 | $0.39 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$39.45K 29.27K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥1.96B 272.43M USD | CN¥11.40M 1.59M USD | CN¥6.76 0.94 USD | CN¥6.95 0.97 USD | CN¥1.96B 272.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| AMA Group Limited AMA.AX | A$0.86 0.57 USD |
-0.58
|
A$411.57M 272.4M USD | A$282.45K 186.94K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$411.57M 272.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Virgin Galactic SPCE | $4.31 — |
-4.01
|
$272.39M — | $2.34M — | $4.22 — | $4.49 — | $272.39M — | 0 | -$6.84 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.24 — |
-0.04
|
$272.28M — | $22.14K — | $26.06 — | $26.34 — | $272.28M — | 6.29 | $4.17 — | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+2.86
|
A$411.31M 272.23M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| ioneer GSCCF | $0.10 — |
-15
|
$272.12M — | $10.00K — | $0.12 — | $0.12 — | $272.12M — | 0 | $0.00 — | ||
| KYE Systems Corp. 2365.TW | NT$38.65 1.23 USD |
+4.46
|
NT$8.56B 272.06M USD | NT$54.61M 1.74M USD | NT$38.05 1.21 USD | NT$40.60 1.29 USD | NT$8.56B 272.06M USD | 124.67 | NT$0.31 0.009 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.70 0.15 USD |
-1.09
|
₹22.48B 271.97M USD | ₹1.30M 15.77K USD | ₹12.62 0.15 USD | ₹12.85 0.16 USD | ₹22.48B 271.97M USD | 23.09 | ₹0.55 0.006 USD | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$631.47K 20.07K USD | NT$98.60 3.13 USD | NT$99.10 3.15 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.96 — |
+0.19
|
$271.36M — | $37.67K — | $15.88 — | $16.10 — | $271.36M — | 7.28 | $2.19 — | ||
| A2Z Cust2Mate AZ | $6.47 — |
-3.58
|
$271.24M — | $205.66K — | $6.31 — | $6.83 — | $271.24M — | 0 | -$1.00 — | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.76 0.94 USD |
+1.05
|
CN¥1.95B 271.22M USD | CN¥15.62M 2.17M USD | CN¥6.51 0.91 USD | CN¥6.79 0.94 USD | CN¥1.95B 271.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
-0.58
|
HK$2.12B 270.83M USD | HK$83.00K 10.61K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$2.12B 270.83M USD | 38.11 | HK$0.09 0.01 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.50 3.45 USD |
+1.4
|
NT$8.52B 270.81M USD | NT$8.43M 267.82K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$8.52B 270.81M USD | 0 | -NT$3.97 -0.1 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$64.30 13.03 USD |
+0.16
|
R$1.34B 270.65M USD | R$40.41K 8.19K USD | R$63.96 12.96 USD | R$65.00 13.17 USD | R$1.34B 270.65M USD | 10.35 | R$6.21 1.26 USD | ||
| Goldgroup Mining GGAZF | $0.90 — |
+12.5
|
$270.64M — | $67.90K — | $0.80 — | $0.87 — | $270.64M — | 0 | -$0.24 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.84 0.95 USD |
+1.94
|
CN¥1.95B 270.55M USD | CN¥5.31M 738.26K USD | CN¥6.57 0.91 USD | CN¥6.85 0.95 USD | CN¥1.95B 270.55M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $254.68K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| GLORIOUS SUN 0393.HK | HK$1.41 0.18 USD |
0
|
HK$2.11B 270.43M USD | HK$104.00K 13.3K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$2.11B 270.43M USD | 28.19 | HK$0.05 0.006 USD | ||
| agilon health AGL | $0.65 — |
-10.41
|
$270.39M — | $7.19M — | $0.64 — | $0.72 — | $270.39M — | 0 | -$0.78 — | ||
| Spectral Medical EDTXF | $0.94 — |
+1.74
|
$270.34M — | $2.40K — | $0.89 — | $0.89 — | $270.34M — | 0 | -$0.10 — | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$881.69K 28.02K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 257.60K 54.77K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
+1.45
|
HK$2.11B 270.09M USD | HK$640.00K 81.83K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.72 0.93 USD |
+3.38
|
CN¥1.94B 270.07M USD | CN¥5.66M 787.66K USD | CN¥6.47 0.9 USD | CN¥6.78 0.94 USD | CN¥1.94B 270.07M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Aviat Networks AVNW | $21.02 — |
+2.04
|
$269.84M — | $64.93K — | $20.57 — | $21.10 — | $269.84M — | 20.01 | $1.05 — | ||
| Darfon Electronics Corp. 8163.TW | NT$30.75 0.98 USD |
-2.84
|
NT$8.49B 269.68M USD | NT$1.04M 33.09K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$8.49B 269.68M USD | 35.75 | NT$0.86 0.03 USD | ||
| SKYX Platforms SKYX | $2.37 — |
-2.87
|
$269.59M — | $737.36K — | $2.31 — | $2.45 — | $269.59M — | 0 | -$0.35 — | ||
| Alpine Income Property Trust PINE | $17.51 — |
+1.04
|
$269.45M — | $100.52K — | $17.29 — | $17.55 — | $269.45M — | 0 | -$0.36 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.15 0.89 USD |
-0.53
|
NT$8.48B 269.38M USD | NT$203.30K 6.46K USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$8.48B 269.38M USD | 9.87 | NT$2.85 0.09 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 428.30K 12.05K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.10 0.4 USD |
-1.91
|
SEK 2.76B 269.22M USD | SEK 1.54M 150.27K USD | SEK 3.97 0.39 USD | SEK 4.23 0.41 USD | SEK 2.76B 269.22M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
-1.49
|
CA$362.59M 269.07M USD | CA$63.15K 46.86K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.75 — |
+0.31
|
$268.71M — | $127.25K — | $12.66 — | $12.92 — | $268.71M — | 7.54 | $1.69 — | ||
| Palisade Bio PALI | $1.80 — |
0
|
$268.57M — | $1.57M — | $1.75 — | $1.83 — | $268.57M — | 0 | -$2.07 — | ||
| Cipher Pharmaceuticals CPHRF | $10.58 — |
+0.47
|
$268.56M — | $200.00 — | $10.59 — | $10.63 — | $268.56M — | 15.79 | $0.67 — | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+1.64
|
€245.61M 268.48M USD | €140.00K 153.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €245.61M 268.48M USD | 0 | -€0.01 -0.01 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.77 0.52 USD |
+1.07
|
CN¥1.93B 268.42M USD | CN¥12.53M 1.74M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥1.93B 268.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
0
|
CA$361.52M 268.27M USD | CA$226.21K 167.86K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
-1.57
|
THB 9.53B 268.23M USD | THB 290.91K 8.19K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| CHI SILVER GP 0815.HK | HK$0.71 0.09 USD |
+2.9
|
HK$2.10B 268.2M USD | HK$43.81M 5.6M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.10B 268.2M USD | 35.50 | HK$0.02 0.002 USD | ||
| Spok SPOK | $13.02 — |
-0.08
|
$268.19M — | $110.38K — | $12.95 — | $13.15 — | $268.19M — | 16.27 | $0.80 — | ||
| 3D Systems Corporation DDD.VI | €1.91 2.08 USD |
+0.21
|
€245.25M 268.09M USD | €5.52K 6.04K USD | €1.88 2.06 USD | €1.94 2.12 USD | €245.25M 268.09M USD | 63.50 | €0.03 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.50 0.71 USD |
-11.84
|
R$1.32B 268.05M USD | R$15.12M 3.07M USD | R$3.45 0.7 USD | R$4.01 0.81 USD | R$1.32B 268.05M USD | 8.13 | R$0.43 0.09 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.96 9.62 USD |
-0.54
|
CA$360.78M 267.72M USD | CA$39.96K 29.65K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$360.78M 267.72M USD | 259.19 | CA$0.05 0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.51 0.19 USD |
-0.66
|
HK$2.09B 267.72M USD | HK$4.48M 572.77K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.09B 267.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,190 48.53 USD |
+5.12
|
¥40B 267.66M USD | ¥728K 4.91K USD | ¥7,140 48.2 USD | ¥7,690 51.91 USD | ¥40B 267.66M USD | 56.49 | ¥127 0.86 USD | ||
| Genfit S.A. 0QT6.IL | €4.59 5.02 USD |
-4.54
|
€244.82M 267.62M USD | €15.25K 16.67K USD | €4.35 4.76 USD | €4.83 5.28 USD | €244.82M 267.62M USD | 0 | -€0.67 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.14 11.08 USD |
-0.2
|
€244.62M 267.41M USD | €3.31K 3.62K USD | €10.00 10.93 USD | €10.18 11.13 USD | €244.62M 267.41M USD | 72.42 | €0.14 0.15 USD | ||
| Anora Group Oyj ANORA.HE | €3.62 3.96 USD |
-0.14
|
€244.54M 267.32M USD | €36.71K 40.13K USD | €3.60 3.94 USD | €3.64 3.97 USD | €244.54M 267.32M USD | 18.09 | €0.20 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||