结果页面 151，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 107.50 3.38 USD |
-2.36
|
TRY 8.52B 267.45M USD | TRY 1.46M 45.81K USD | TRY 105.00 3.3 USD | TRY 113.60 3.57 USD | TRY 8.52B 267.45M USD | 11.47 | TRY 9.37 0.29 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.42 0.57 USD |
-2.43
|
HK$2.09B 267.44M USD | HK$60.00K 7.67K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$2.09B 267.44M USD | 0 | -HK$0.68 -0.08 USD | ||
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.10 — |
+0.23
|
$267.19M — | $43.98K — | $16.93 — | $17.20 — | $267.19M — | 23.75 | $0.72 — | ||
|
Ames National
ATLO
US
|
$30.16 — |
+0.03
|
$267.13M — | $55.49K — | $30.10 — | $30.50 — | $267.13M — | 12.46 | $2.42 — | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
-2.24
|
TRY 8.50B 267.1M USD | TRY 7.70M 241.94K USD | TRY 11.33 0.36 USD | TRY 11.68 0.37 USD | TRY 8.50B 267.1M USD | 11.81 | TRY 0.96 0.03 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.46 — |
-2.54
|
$267.07M — | $736.92K — | $3.45 — | $3.63 — | $267.07M — | 0 | -$0.77 — | ||
First National
FXNC
US
|
$29.53 — |
+0.17
|
$266.98M — | $79.71K — | $29.50 — | $30.24 — | $266.98M — | 12.72 | $2.32 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.08 0.36 USD |
-2.53
|
₹22.06B 266.94M USD | ₹1.33M 16.13K USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹22.06B 266.94M USD | 0 | -₹0.33 -0.003 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
+0.84
|
CA$359.72M 266.93M USD | CA$3.30K 2.45K USD | CA$8.31 6.17 USD | CA$8.46 6.28 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥2.69M 396.74K USD | CN¥5.50 0.81 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Clearwater Paper
CLW
US
|
$16.55 — |
+1.53
|
$266.87M — | $109.29K — | $15.91 — | $16.72 — | $266.87M — | 0 | -$3.78 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$403.12M 266.81M USD | A$14.36M 9.5M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$403.12M 266.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$2.09B 266.66M USD | HK$208.90K 26.71K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$2.09B 266.66M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.29 2.85 USD |
-2.18
|
CN¥1.80B 266.31M USD | CN¥100.66K 14.85K USD | CN¥19.29 2.85 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$2.08B 266.28M USD | HK$40.00K 5.11K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.08B 266.28M USD | 6.15 | HK$0.65 0.08 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.50 3.33 USD |
0
|
SAR 997.69M 266.16M USD | SAR 81.15K 21.65K USD | SAR 12.45 3.32 USD | SAR 12.60 3.36 USD | SAR 997.69M 266.16M USD | 0 | -SAR 0.57 -0.1 USD | ||
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
0
|
£207.91M 265.9M USD | £54.30K 69.45K USD | £0.34 0.43 USD | £0.35 0.44 USD | £207.91M 265.9M USD | 17.00 | £0.02 0.03 USD | ||
|
Journey Energy
JRNGF
US
|
$3.94 — |
-6.41
|
$265.88M — | $10.70K — | $3.98 — | $4.08 — | $265.88M — | 32.83 | $0.12 — | ||
Federal Corporation
2102.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$8.36B 265.78M USD | NT$33.35K 1.06K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$244.00K 31.2K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.08B 265.65M USD | HK$598.00K 76.46K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.65M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$19.60 — |
-0.96
|
$265.50M — | $17.18K — | $19.45 — | $20.31 — | $265.50M — | 9.51 | $2.06 — | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.74 1.77 USD |
-2.24
|
R$1.31B 265.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.31M USD | 14.32 | R$0.61 0.12 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.81 1.89 USD |
-1.69
|
CN¥1.80B 265.3M USD | CN¥460.59K 67.96K USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.3M USD | 64.04 | CN¥0.20 0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$8.34B 264.86M USD | NT$295.23K 9.38K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.54 0.89 USD |
-0.65
|
NZ$456.79M 264.85M USD | NZ$605.00 350.79 USD | NZ$1.54 0.89 USD | NZ$1.55 0.9 USD | NZ$456.79M 264.85M USD | 38.50 | NZ$0.04 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
-0.08
|
A$400.08M 264.8M USD | A$294.80K 195.11K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$8.32B 264.47M USD | NT$150.72K 4.79K USD | NT$54.80 1.74 USD | NT$56.30 1.79 USD | NT$8.32B 264.47M USD | 9.33 | NT$5.89 0.19 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.14 4.57 USD |
-0.12
|
SAR 991.10M 264.4M USD | SAR 1.17M 312.62K USD | SAR 17.08 4.56 USD | SAR 17.78 4.74 USD | SAR 991.10M 264.4M USD | 0 | -SAR 0.29 -0.07 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 9.40B 264.39M USD | THB 264.62K 7.45K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 9.40B 264.39M USD | 26.17 | THB 0.34 0.009 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.24 2.84 USD |
-1.69
|
CN¥1.79B 264.37M USD | CN¥335.00K 49.43K USD | CN¥19.13 2.82 USD | CN¥19.64 2.9 USD | CN¥1.79B 264.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.39 3.91 USD |
+0.59
|
€229.01M 264.35M USD | €20.45K 23.6K USD | €3.35 3.87 USD | €3.40 3.92 USD | €229.01M 264.35M USD | 48.42 | €0.07 0.08 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.76 5.49 USD |
-4.23
|
€228.94M 264.28M USD | €660.80K 762.79K USD | €4.58 5.29 USD | €5.07 5.85 USD | €228.94M 264.28M USD | 0 | -€0.93 -1.07 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$8.31B 264.12M USD | NT$174.01K 5.53K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$8.31B 264.12M USD | 9.45 | NT$2.92 0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.50 2.02 USD |
-0.31
|
NT$8.31B 264.1M USD | NT$461.82K 14.67K USD | NT$63.30 2.01 USD | NT$65.20 2.07 USD | NT$8.31B 264.1M USD | 26.90 | NT$2.36 0.07 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.93 — |
-1.17
|
$264.08M — | $390.88K — | $5.87 — | $6.12 — | $264.08M — | 0 | -$0.97 — | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.4 USD |
-2.11
|
A$398.94M 264.04M USD | A$726.90K 481.1K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$398.94M 264.04M USD | 0 | -A$0.01 -0.006 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$8.31B 263.96M USD | NT$498.04K 15.83K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$8.31B 263.96M USD | 19.05 | NT$5.59 0.18 USD | ||
|
SITE Centers
SITC
US
|
$5.03 — |
-0.59
|
$263.95M — | $326.15K — | $5.03 — | $5.13 — | $263.95M — | 1.51 | $3.32 — | ||
|
TROOPS
TROO
US
|
$2.16 — |
-6.9
|
$263.87M — | $301.94K — | $2.16 — | $2.45 — | $263.87M — | 0 | -$0.21 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.63 2.16 USD |
-4.07
|
CN¥1.79B 263.68M USD | CN¥586.22K 86.5K USD | CN¥14.61 2.16 USD | CN¥15.22 2.25 USD | CN¥1.79B 263.68M USD | 60.95 | CN¥0.24 0.04 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.65 8.37 USD |
-2.54
|
A$398.39M 263.68M USD | A$3.88K 2.57K USD | A$12.65 8.37 USD | A$12.88 8.52 USD | A$398.39M 263.68M USD | 54.99 | A$0.23 0.15 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.43 — |
-0.18
|
$263.63M — | $524.12K — | $5.42 — | $5.56 — | $263.63M — | 5.02 | $1.08 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-2.12
|
$263.62M — | $1.20K — | $0.56 — | $0.57 — | $263.62M — | 55.50 | $0.01 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.07 — |
-0.96
|
$263.57M — | $2.29M — | $2.05 — | $2.21 — | $263.57M — | 0 | -$2.44 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥1.78B 263.34M USD | CN¥1.05M 154.3K USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥1.78B 263.34M USD | 454.00 | CN¥0.01 0.001 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.80 2.09 USD |
-1.36
|
NOK 2.74B 263.19M USD | NOK 6.77K 649.34 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.38 0.8 USD |
0
|
NZ$453.38M 262.87M USD | NZ$94.18K 54.61K USD | NZ$1.37 0.79 USD | NZ$1.38 0.8 USD | NZ$453.38M 262.87M USD | 23.00 | NZ$0.06 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.78 1.22 USD |
-1.77
|
TRY 8.37B 262.73M USD | TRY 1.16M 36.42K USD | TRY 38.54 1.21 USD | TRY 39.74 1.25 USD | TRY 8.37B 262.73M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Butler National
BUKS
US
|
$4.10 — |
-0.24
|
$262.71M — | $37.45K — | $4.07 — | $4.16 — | $262.71M — | 13.66 | $0.30 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.89 1.31 USD |
-1.33
|
CN¥1.78B 262.34M USD | CN¥947.80K 139.85K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.34M USD | 49.38 | CN¥0.18 0.03 USD | ||
Sight Sciences
SGHT
US
|
$4.82 — |
-0.62
|
$262.26M — | $138.17K — | $4.76 — | $4.96 — | $262.26M — | 0 | -$0.70 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$5.07 — |
-1.17
|
$262.24M — | $52.44K — | $5.06 — | $5.25 — | $262.24M — | 0 | -$2.44 — | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.67 0.05 USD |
0
|
TRY 8.35B 262.23M USD | TRY 260.60M 8.18M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.80 0.57 USD |
-4.41
|
NT$8.25B 262.21M USD | NT$196.75K 6.25K USD | NT$16.95 0.54 USD | NT$18.65 0.59 USD | NT$8.25B 262.21M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥1.78B 262.16M USD | CN¥3.23M 476.65K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥1.78B 262.16M USD | 95.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.26 2.69 USD |
-3.03
|
CN¥1.78B 261.92M USD | CN¥402.90K 59.45K USD | CN¥18.26 2.69 USD | CN¥18.77 2.77 USD | CN¥1.78B 261.92M USD | 57.06 | CN¥0.32 0.05 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
0
|
A$395.44M 261.73M USD | A$446.97K 295.83K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.70 0.81 USD |
-3.82
|
TRY 8.33B 261.5M USD | TRY 654.96K 20.57K USD | TRY 25.62 0.8 USD | TRY 27.00 0.85 USD | TRY 8.33B 261.5M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥1.77B 261.48M USD | CN¥2.02M 298.24K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥1.77B 261.48M USD | 52.19 | CN¥0.10 0.01 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$2.04B 261.47M USD | HK$28.00K 3.58K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$2.04B 261.47M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
+0.15
|
A$394.99M 261.43M USD | A$15.66K 10.37K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$394.99M 261.43M USD | 10.32 | A$0.13 0.09 USD | ||
Prim, S.A.
PRM.MC
ES
|
€13.30 15.35 USD |
-1.12
|
€226.28M 261.21M USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.45 15.53 USD | €226.28M 261.21M USD | 13.57 | €0.98 1.13 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹652.05 7.89 USD |
-1.87
|
₹21.59B 261.17M USD | ₹123.26K 1.49K USD | ₹648.00 7.84 USD | ₹668.95 8.09 USD | ₹21.59B 261.17M USD | 51.38 | ₹12.69 0.15 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$49.20 1.56 USD |
-2.96
|
NT$8.22B 261.14M USD | NT$4.23M 134.4K USD | NT$48.75 1.55 USD | NT$50.80 1.61 USD | NT$8.22B 261.14M USD | 258.94 | NT$0.19 0.006 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.82 7.87 USD |
+1.79
|
€226.23M 261.14M USD | €37.85K 43.69K USD | €6.70 7.73 USD | €6.86 7.92 USD | €226.23M 261.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥1.77B 261.05M USD | CN¥928.60K 137.01K USD | CN¥5.75 0.85 USD | CN¥5.84 0.86 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
MMTec
MTC
US
|
$2.62 — |
-1.87
|
$260.92M — | $110.30K — | $2.56 — | $2.83 — | $260.92M — | 0 | -$1.05 — | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.00 5.94 USD |
-2.14
|
₹21.56B 260.89M USD | ₹87.09K 1.05K USD | ₹487.40 5.9 USD | ₹505.00 6.11 USD | ₹21.56B 260.89M USD | 476.69 | ₹1.03 0.01 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥1.77B 260.87M USD | CN¥936.80K 138.22K USD | CN¥11.02 1.63 USD | CN¥11.44 1.69 USD | CN¥1.77B 260.87M USD | 0 | -CN¥2.56 -0.3 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
+0.29
|
€225.98M 260.85M USD | €24.01K 27.72K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.98M 260.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.30 0.42 USD |
-0.3
|
HK$2.04B 260.85M USD | HK$10.00K 1.28K USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$2.04B 260.85M USD | 33.00 | HK$0.10 0.01 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,827.00 19.91 USD |
-0.91
|
ILA 89.39B 260.67M USD | ILA 3.72M 10.85K USD | ILA 6,765.00 19.73 USD | ILA 6,924.00 20.19 USD | ILA 89.39B 260.67M USD | 9.46 | ILA 7.21 0.02 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.55 0.52 USD |
-3.77
|
R$1.29B 260.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 260.66M USD | 1.34 | R$1.90 0.39 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.43 USD |
+1.55
|
A$393.78M 260.62M USD | A$693.90K 459.26K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$393.78M 260.62M USD | 10.91 | A$0.06 0.04 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.46 3.9 USD |
-2.14
|
CN¥1.76B 260.33M USD | CN¥348.94K 51.48K USD | CN¥26.45 3.9 USD | CN¥27.09 4 USD | CN¥1.76B 260.33M USD | 37.79 | CN¥0.70 0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.16 2.53 USD |
-2.5
|
CN¥1.76B 260.22M USD | CN¥557.30K 82.23K USD | CN¥17.12 2.53 USD | CN¥17.63 2.6 USD | CN¥1.76B 260.22M USD | 33.64 | CN¥0.51 0.08 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 200.00 19.52 USD |
-2.91
|
SEK 2.66B 260.13M USD | SEK 85.93K 8.39K USD | SEK 198.00 19.33 USD | SEK 205.00 20.01 USD | SEK 2.66B 260.13M USD | 23.44 | SEK 8.53 0.83 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-13.64
|
€225.27M 260.04M USD | €571.02K 659.14K USD | €0.06 0.07 USD | €0.07 0.08 USD | €225.27M 260.04M USD | 0 | -€0.01 -0.01 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-1.3
|
HK$2.03B 259.98M USD | HK$354.00K 45.26K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.45 1.35 USD |
-2.19
|
NT$8.18B 259.91M USD | NT$1.55M 49.24K USD | NT$42.15 1.34 USD | NT$43.60 1.39 USD | NT$8.18B 259.91M USD | 10.15 | NT$4.18 0.13 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 9.23B 259.77M USD | THB 188.26K 5.3K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.50 — |
0
|
$259.72M — | $110.79K — | $5.50 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
|
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.37 3.83 USD |
-1.44
|
SAR 972.99M 259.57M USD | SAR 372.26K 99.31K USD | SAR 14.36 3.83 USD | SAR 14.58 3.89 USD | SAR 972.99M 259.57M USD | 12.28 | SAR 1.17 0.31 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.94 1.02 USD |
-3.21
|
CN¥1.76B 259.41M USD | CN¥1.04M 153.17K USD | CN¥6.89 1.02 USD | CN¥6.98 1.03 USD | CN¥1.76B 259.41M USD | 0 | -CN¥2.45 -0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.34 5 USD |
-1.03
|
€224.73M 259.41M USD | €20.20K 23.32K USD | €4.33 5 USD | €4.40 5.07 USD | €224.73M 259.41M USD | 9.63 | €0.45 0.52 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$2.03B 259.39M USD | HK$80.00K 10.23K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$2.03B 259.25M USD | HK$1.74M 222.48K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$2.03B 259.25M USD | 57.66 | HK$0.03 0.003 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.30 2.14 USD |
-0.44
|
NT$8.15B 259.01M USD | NT$67.09K 2.13K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$8.15B 259.01M USD | 0 | -NT$0.92 -0.02 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.80 1.46 USD |
-2.66
|
NT$8.15B 258.98M USD | NT$3.59M 114.04K USD | NT$45.65 1.45 USD | NT$51.00 1.62 USD | NT$8.15B 258.98M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$2.03B 258.92M USD | HK$8.00K 1.02K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$348.71M 258.76M USD | CA$4.46M 3.31M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+1.28
|
R$1.28B 258.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+4.41
|
A$390.62M 258.54M USD | A$906.03K 599.66K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$390.62M 258.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$8.14B 258.52M USD | NT$60.21K 1.91K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$8.14B 258.52M USD | 0 | -NT$6.81 -0.2 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.08 USD |
-2.31
|
A$390.48M 258.44M USD | A$5.77M 3.82M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$390.48M 258.44M USD | 0 | A$0.00 0 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$8.13B 258.4M USD | NT$144.58K 4.59K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$8.13B 258.4M USD | 21.04 | NT$2.69 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||