结果页面 149，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥83 0.56 USD |
+1.22
|
¥42B 284.98M USD | ¥547K 3.69K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 284.98M USD | 0 | -¥2 -0.01 USD | ||
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.37 1.09 USD |
-5.03
|
CN¥1.93B 284.96M USD | CN¥15.54M 2.29M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥1.93B 284.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.64 19.62 USD |
-1.51
|
CHF 227.19M 284.95M USD | CHF 71.27K 89.39K USD | CHF 15.36 19.27 USD | CHF 15.92 19.97 USD | CHF 227.19M 284.95M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.35 0.94 USD |
-2.01
|
CN¥1.93B 284.79M USD | CN¥1.31M 192.9K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.93B 284.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥1.93B 284.77M USD | CN¥3.14M 463.36K USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.40 — |
+0.1
|
$284.72M — | $39.43K — | $14.34 — | $14.42 — | $284.72M — | 21.49 | $0.67 — | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.47 2.14 USD |
-2.89
|
CN¥1.93B 284.68M USD | CN¥647.30K 95.51K USD | CN¥14.34 2.12 USD | CN¥14.86 2.19 USD | CN¥1.93B 284.68M USD | 361.75 | CN¥0.04 0.005 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,620.00 19.3 USD |
-1.41
|
ILA 97.62B 284.66M USD | ILA 4.40M 12.82K USD | ILA 6,588.00 19.21 USD | ILA 6,774.00 19.75 USD | ILA 97.62B 284.66M USD | 9.80 | ILA 6.75 0.02 USD | ||
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 1.34B 284.47M USD | MYR 21.00K 4.47K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$8.95B 284.4M USD | NT$113.80K 3.62K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$8.95B 284.4M USD | 15.95 | NT$6.80 0.22 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.60 0.46 USD |
0
|
HK$2.22B 284.25M USD | HK$16.00K 2.05K USD | HK$3.60 0.46 USD | HK$3.60 0.46 USD | HK$2.22B 284.25M USD | 45.00 | HK$0.08 0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.60 1.86 USD |
-7.28
|
NT$8.95B 284.24M USD | NT$965.16K 30.67K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$8.95B 284.24M USD | 15.06 | NT$3.89 0.12 USD | ||
Yatsen Holding
YSG
US
|
$3.03 — |
-3.19
|
$284.23M — | $185.19K — | $2.96 — | $3.28 — | $284.23M — | 0 | -$0.20 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥1.93B 284.09M USD | CN¥4.76M 701.78K USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.93B 284.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$2.22B 284.01M USD | HK$19.89M 2.54M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-1.89
|
$283.90M — | $2.41M — | $2.58 — | $2.69 — | $283.90M — | 0 | -$1.85 — | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.55 0.82 USD |
-1.94
|
CN¥1.92B 283.85M USD | CN¥1.57M 231.74K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥1.92B 283.82M USD | CN¥9.00M 1.33M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.92B 283.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.53 USD |
-0.37
|
A$428.54M 283.63M USD | A$365.33K 241.8K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$428.54M 283.63M USD | 16.14 | A$0.05 0.03 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €32.18K 37.14K USD | €2.27 2.62 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$10.93 2.22 USD |
-2.5
|
R$1.40B 283.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.48M USD | 1.50 | R$7.28 1.48 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.00 — |
-0.17
|
$283.41M — | $140.77K — | $5.95 — | $6.45 — | $283.41M — | 0 | -$1.62 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.82 1.6 USD |
-2.43
|
CN¥1.92B 283.22M USD | CN¥7.24M 1.07M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥1.92B 283.22M USD | 360.66 | CN¥0.03 0.004 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.11 3.59 USD |
+4.22
|
€245.23M 283.08M USD | €1.66K 1.92K USD | €2.99 3.45 USD | €3.14 3.62 USD | €245.23M 283.08M USD | 0 | -€0.03 -0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹97.25 1.18 USD |
+0.22
|
₹23.39B 282.98M USD | ₹1.14M 13.75K USD | ₹96.00 1.16 USD | ₹101.50 1.23 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$52.00K 6.65K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$3.09 — |
-8.58
|
$282.86M — | $679.34K — | $3.08 — | $3.39 — | $282.86M — | 0 | -$1.69 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.01 0.57 USD |
-3.69
|
TRY 9.00B 282.8M USD | TRY 4.88M 153.3K USD | TRY 18.01 0.57 USD | TRY 18.98 0.6 USD | TRY 9.00B 282.8M USD | 60.03 | TRY 0.30 0.009 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.20 2.83 USD |
-2.74
|
CN¥1.92B 282.76M USD | CN¥493.53K 72.82K USD | CN¥19.03 2.81 USD | CN¥19.74 2.91 USD | CN¥1.92B 282.76M USD | 960.00 | CN¥0.02 0.002 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.00 2 USD |
-0.63
|
NT$8.90B 282.71M USD | NT$188.22K 5.98K USD | NT$62.70 1.99 USD | NT$64.60 2.05 USD | NT$8.90B 282.71M USD | 161.53 | NT$0.39 0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$78.00 2.48 USD |
-1.27
|
NT$8.90B 282.69M USD | NT$788.84K 25.07K USD | NT$76.70 2.44 USD | NT$80.00 2.54 USD | NT$8.90B 282.69M USD | 0 | -NT$0.07 -0.002 USD | ||
FRMO
FRMO
US
|
$6.42 — |
-2.73
|
$282.63M — | $1.53K — | $6.40 — | $6.46 — | $282.63M — | 58.36 | $0.11 — | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.70 2.88 USD |
+0.78
|
NT$8.89B 282.58M USD | NT$273.38K 8.69K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.89B 282.58M USD | 24.57 | NT$3.69 0.12 USD | ||
White Gold
WHGOF
US
|
$1.27 — |
-3.41
|
$282.47M — | $21.00K — | $1.22 — | $1.27 — | $282.47M — | 0 | -$0.01 — | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.55 4.27 USD |
-0.56
|
NOK 2.94B 282.44M USD | NOK 269.48K 25.85K USD | NOK 43.35 4.16 USD | NOK 44.90 4.31 USD | NOK 2.94B 282.44M USD | 0 | -NOK 2.29 -0.2 USD | ||
Comstock
LODE
US
|
$3.72 — |
-3.13
|
$282.40M — | $1.20M — | $3.64 — | $3.83 — | $282.40M — | 0 | -$0.91 — | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 10.03B 282.2M USD | THB 4.95M 139.27K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 10.03B 282.2M USD | 8.47 | THB 0.19 0.005 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.88 — |
+1.82
|
$282.19M — | $7.90K — | $12.88 — | $12.93 — | $282.19M — | 0 | -$3.62 — | ||
Gran Tierra Energy
GTE
US
|
$7.98 — |
+7.69
|
$282.17M — | $202.62K — | $7.64 — | $8.09 — | $282.17M — | 0 | -$8.93 — | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.38 2.71 USD |
-1.5
|
CN¥1.91B 282.04M USD | CN¥626.30K 92.41K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥1.91B 282.04M USD | 24.18 | CN¥0.76 0.11 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 376.31M 282.03M USD | SGD 6.00K 4.5K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.79 1.44 USD |
-0.2
|
CN¥1.91B 281.98M USD | CN¥960.10K 141.66K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥1.91B 281.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.72 18.79 USD |
-0.84
|
R$1.39B 281.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.84M USD | 14.90 | R$6.22 1.26 USD | ||
|
BRT Apartments
BRT
US
|
$14.97 — |
+1.35
|
$281.77M — | $31.90K — | $14.84 — | $15.20 — | $281.77M — | 0 | -$0.65 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-0.78
|
CA$379.61M 281.69M USD | CA$22.18K 16.46K USD | CA$5.09 3.78 USD | CA$5.27 3.91 USD | CA$379.61M 281.69M USD | 0 | -CA$0.47 -0.3 USD | ||
Chia Tai Enterprises International Limited
3839.HK
HK
|
HK$9.15 1.17 USD |
0
|
HK$2.20B 281.63M USD | HK$10.00K 1.28K USD | HK$9.18 1.17 USD | HK$9.18 1.17 USD | HK$2.20B 281.63M USD | 9.24 | HK$0.99 0.13 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.38 0.94 USD |
-2
|
CN¥1.91B 281.56M USD | CN¥1.21M 177.99K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥1.91B 281.56M USD | 29.00 | CN¥0.22 0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$8.86B 281.48M USD | NT$487.11K 15.48K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.94 | NT$2.06 0.07 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.84 0.49 USD |
0
|
HK$2.20B 281.39M USD | HK$90.00K 11.51K USD | HK$3.82 0.49 USD | HK$3.84 0.49 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
-3.36
|
$281.34M — | $237.45K — | $4.03 — | $4.24 — | $281.34M — | 0 | -$3.15 — | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.20B 281.33M USD | HK$34.00K 4.35K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$2.20B 281.33M USD | 7.33 | HK$0.15 0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.76 0.7 USD |
-4.23
|
CN¥1.91B 281.15M USD | CN¥3.94M 580.73K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.91B 281.15M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$386.86K 256.05K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.84 4.4 USD |
-2.93
|
CN¥1.90B 280.83M USD | CN¥222.50K 32.83K USD | CN¥29.83 4.4 USD | CN¥30.95 4.57 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.00 — |
-0.81
|
$280.69M — | $40.56K — | $26.59 — | $27.41 — | $280.69M — | 5.29 | $5.10 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$280.63M — | $16.58K — | $0.66 — | $0.68 — | $280.63M — | 0 | -$0.01 — | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$8.83B 280.49M USD | NT$45.68K 1.45K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.58 1.18 USD |
+3.27
|
SGD 373.57M 279.98M USD | SGD 700.00 524.62 USD | SGD 1.53 1.15 USD | SGD 1.58 1.18 USD | SGD 373.57M 279.98M USD | 8.77 | SGD 0.18 0.13 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥1.90B 279.98M USD | CN¥3.80M 560.78K USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.59 4.15 USD |
+1.82
|
CA$377.22M 279.92M USD | CA$279.85K 207.67K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$377.22M 279.92M USD | 32.88 | CA$0.17 0.13 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥1.90B 279.9M USD | CN¥5.61M 827.39K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.90B 279.9M USD | 124.75 | CN¥0.04 0.005 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-2.62
|
NT$8.81B 279.89M USD | NT$1.61M 51.16K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.78 12.44 USD |
-0.74
|
€242.43M 279.85M USD | €9.36K 10.8K USD | €10.74 12.4 USD | €10.92 12.61 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
Tenax Therapeutics
TENX
US
|
$10.55 — |
-1.68
|
$279.84M — | $381.12K — | $10.53 — | $11.00 — | $279.84M — | 0 | -$1.41 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.56 2.59 USD |
-2.87
|
CN¥1.90B 279.79M USD | CN¥1.21M 178.95K USD | CN¥17.47 2.58 USD | CN¥18.10 2.67 USD | CN¥1.90B 279.79M USD | 79.81 | CN¥0.22 0.03 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.19B 279.57M USD | HK$354.00K 45.26K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.19B 279.57M USD | 5.70 | HK$0.20 0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.62 2.01 USD |
-2.01
|
CN¥1.89B 279.4M USD | CN¥570.90K 84.23K USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥1.89B 279.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥1.89B 279.37M USD | CN¥1.82M 267.96K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.89B 279.37M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.93 0.19 USD |
-1
|
TRY 8.89B 279.34M USD | TRY 4.67M 146.63K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 8.89B 279.34M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.90 — |
-0.18
|
$279.25M — | $42.34K — | $13.89 — | $14.02 — | $279.25M — | 13.90 | $1.00 — | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥609 4.11 USD |
-1.46
|
¥41B 279.2M USD | ¥133K 896.44 USD | ¥607 4.1 USD | ¥616 4.16 USD | ¥41B 279.2M USD | 10.50 | ¥58 0.39 USD | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-0.77
|
$279.07M — | $81.95K — | $6.40 — | $6.55 — | $279.07M — | 4.59 | $1.41 — | ||
|
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.19 0.28 USD |
-2.67
|
HK$2.18B 279.04M USD | HK$145.00K 18.54K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$2.18B 279.04M USD | 1.72 | HK$1.27 0.16 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$498.96K 15.85K USD | NT$46.45 1.48 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.00 2.73 USD |
+1.78
|
NT$8.78B 278.84M USD | NT$1.02M 32.4K USD | NT$84.00 2.67 USD | NT$88.70 2.82 USD | NT$8.78B 278.84M USD | 56.20 | NT$1.53 0.05 USD | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.40 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.82
|
$278.81M — | $62.56K — | $2.43 — | $2.45 — | $278.81M — | 15.31 | $0.16 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.50 — |
-1.96
|
$278.76M — | $279.19K — | $6.50 — | $6.61 — | $278.76M — | 5.11 | $1.27 — | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$8.77B 278.71M USD | NT$42.32K 1.34K USD | NT$44.25 1.41 USD | NT$44.75 1.42 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.25 1.36 USD |
-2.53
|
CN¥1.89B 278.68M USD | CN¥788.60K 116.36K USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥1.89B 278.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.97 2.21 USD |
-1.96
|
CN¥1.89B 278.48M USD | CN¥452.30K 66.74K USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.90 0.47 USD |
+0.34
|
NT$8.76B 278.47M USD | NT$262.63K 8.35K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$8.76B 278.47M USD | 0 | -NT$1.29 -0.04 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
-0.51
|
QAR 1.01B 278.46M USD | QAR 240.58K 66.09K USD | QAR 2.13 0.59 USD | QAR 2.17 0.6 USD | QAR 1.01B 278.46M USD | 7.35 | QAR 0.29 0.08 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.12 0.99 USD |
-1.36
|
SEK 2.85B 278.1M USD | SEK 632.79K 61.77K USD | SEK 10.04 0.98 USD | SEK 10.42 1.02 USD | SEK 2.85B 278.1M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.52 2.29 USD |
-1.9
|
CN¥1.88B 277.86M USD | CN¥470.60K 69.44K USD | CN¥15.45 2.28 USD | CN¥15.92 2.35 USD | CN¥1.88B 277.86M USD | 25.03 | CN¥0.62 0.09 USD | ||
|
South Manganese Investment Limited
1091.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$2.17B 277.75M USD | HK$557.00K 71.22K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.17B 277.75M USD | 11.00 | HK$0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.59 0.82 USD |
-1.24
|
CN¥1.88B 277.69M USD | CN¥769.00K 113.46K USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.46 2.84 USD |
+2.5
|
€240.55M 277.67M USD | €1.14K 1.32K USD | €2.45 2.83 USD | €2.46 2.84 USD | €240.55M 277.67M USD | 12.30 | €0.20 0.23 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$8.74B 277.66M USD | NT$810.37K 25.75K USD | NT$59.20 1.88 USD | NT$61.60 1.96 USD | NT$8.74B 277.66M USD | 49.34 | NT$1.22 0.04 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.04 2.01 USD |
-1.94
|
A$419.44M 277.61M USD | A$48.28K 31.95K USD | A$3.03 2.01 USD | A$3.09 2.05 USD | A$419.44M 277.61M USD | 20.26 | A$0.15 0.1 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.56 — |
-2.83
|
$277.53M — | $28.29K — | $7.37 — | $7.83 — | $277.53M — | 0 | -$7.78 — | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
OraSure
OSUR
US
|
$4.03 — |
-4.95
|
$277.46M — | $716.98K — | $4.02 — | $4.29 — | $277.46M — | 0 | -$1.00 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.45 — |
+20.99
|
$277.44M — | $1.49M — | $2.17 — | $2.80 — | $277.44M — | 0 | -$12.69 — | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$8.73B 277.38M USD | NT$839.61K 26.68K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$8.73B 277.38M USD | 9.70 | NT$4.46 0.14 USD | ||
Zhihu
ZH
US
|
$3.20 — |
+2.24
|
$277.35M — | $179.91K — | $3.13 — | $3.24 — | $277.35M — | 0 | -$0.35 — | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$8.73B 277.34M USD | NT$53.00K 1.68K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$8.73B 277.34M USD | 42.50 | NT$0.36 0.01 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.28 0.34 USD |
-2.16
|
CN¥1.88B 277.29M USD | CN¥13.92M 2.05M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.29M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||