结果页面 134，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$268.50 8.53 USD |
+1.9
|
NT$13.23B 420.43M USD | NT$86.60K 2.75K USD | NT$267.00 8.48 USD | NT$269.00 8.55 USD | NT$13.23B 420.43M USD | 19.62 | NT$13.68 0.43 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥2.85B 420.06M USD | CN¥307.20K 45.33K USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.45 4.2 USD |
+1.86
|
CN¥2.85B 420.02M USD | CN¥60.30K 8.9K USD | CN¥28.16 4.15 USD | CN¥28.47 4.2 USD | CN¥2.85B 420.02M USD | 34.69 | CN¥0.82 0.12 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥2.85B 420.01M USD | CN¥181.00K 26.71K USD | CN¥14.60 2.15 USD | CN¥14.78 2.18 USD | CN¥2.85B 420.01M USD | 70.38 | CN¥0.21 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.42 1.54 USD |
+1.07
|
CN¥2.85B 419.88M USD | CN¥161.60K 23.84K USD | CN¥10.37 1.53 USD | CN¥10.47 1.54 USD | CN¥2.85B 419.88M USD | 94.72 | CN¥0.11 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.24 1.22 USD |
+0.61
|
CN¥2.85B 419.87M USD | CN¥159.90K 23.59K USD | CN¥8.20 1.21 USD | CN¥8.28 1.22 USD | CN¥2.85B 419.87M USD | 11.44 | CN¥0.72 0.11 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.62 2.01 USD |
+2.03
|
CN¥2.85B 419.78M USD | CN¥210.80K 31.1K USD | CN¥13.42 1.98 USD | CN¥13.65 2.01 USD | CN¥2.85B 419.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
+0.74
|
NT$13.21B 419.71M USD | NT$368.26K 11.7K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.21B 419.71M USD | 24.66 | NT$0.33 0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.79 1.89 USD |
+1.35
|
CN¥2.84B 419.64M USD | CN¥309.40K 45.65K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥2.84B 419.64M USD | 16.61 | CN¥0.77 0.11 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.03 1.63 USD |
-0.09
|
CN¥2.84B 419.53M USD | CN¥143.10K 21.11K USD | CN¥11.02 1.63 USD | CN¥11.15 1.65 USD | CN¥2.84B 419.53M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.30 2.55 USD |
+0.29
|
CN¥2.84B 419.45M USD | CN¥102.17K 15.08K USD | CN¥17.11 2.52 USD | CN¥17.48 2.58 USD | CN¥2.84B 419.45M USD | 49.42 | CN¥0.35 0.05 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
-1.46
|
$419.31M — | $5.00M — | $1.31 — | $1.37 — | $419.31M — | 0 | -$0.41 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 1.97B 419.19M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 1.97B 419.19M USD | 15.45 | MYR 0.11 0.02 USD | ||
Ucore Rare Metals
UURAF
US
|
$3.60 — |
-8.16
|
$419.18M — | $42.29K — | $3.61 — | $3.82 — | $419.18M — | 0 | -$0.31 — | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
+0.62
|
R$2.07B 419.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.48 — |
+4.03
|
$419.16M — | $7.00K — | $3.51 — | $3.51 — | $419.16M — | 87.12 | $0.04 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$564.75M 419.08M USD | CA$46.23K 34.3K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
|
Private Bancorp of America
PBAM
US
|
$73.07 — |
+0.52
|
$418.56M — | $739.00 — | $73.48 — | $74.47 — | $418.56M — | 10.16 | $7.19 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
-1.43
|
€362.53M 418.48M USD | €208.81K 241.03K USD | €2.05 2.37 USD | €2.10 2.42 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.79 0.41 USD |
-3.1
|
CN¥2.84B 418.46M USD | CN¥3.20M 472.37K USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$13.17B 418.38M USD | NT$65.67K 2.09K USD | NT$69.70 2.21 USD | NT$70.10 2.23 USD | NT$13.17B 418.38M USD | 15.19 | NT$4.60 0.15 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥2.83B 417.87M USD | CN¥193.60K 28.57K USD | CN¥10.41 1.54 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.87M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.26 6.34 USD |
+1
|
R$2.06B 417.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.77M USD | 8.65 | R$3.61 0.73 USD | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $12.44K — | $12.69 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
ATN
ATNI
US
|
$27.15 — |
+0.48
|
$417.59M — | $62.24K — | $26.79 — | $27.82 — | $417.59M — | 0 | -$0.98 — | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.31 0.17 USD |
-2.99
|
HK$3.27B 417.48M USD | HK$66.00K 8.44K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$3.27B 417.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Kelly Services
KELYA
US
|
$12.04 — |
+2.73
|
$417.42M — | $325.22K — | $11.63 — | $12.14 — | $417.42M — | 0 | -$7.57 — | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$3.26B 417.38M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.91 2.79 USD |
+1.72
|
CN¥2.83B 417.38M USD | CN¥85.70K 12.64K USD | CN¥18.75 2.77 USD | CN¥18.95 2.8 USD | CN¥2.83B 417.38M USD | 24.55 | CN¥0.77 0.11 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.50 1.7 USD |
+0.88
|
CN¥2.83B 417.26M USD | CN¥131.90K 19.46K USD | CN¥11.45 1.69 USD | CN¥11.57 1.71 USD | CN¥2.83B 417.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Gray Media
GTN
US
|
$4.06 — |
+0.5
|
$417.12M — | $737.86K — | $4.00 — | $4.13 — | $417.12M — | 0 | -$1.52 — | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.10 2.7 USD |
+1.79
|
NT$13.13B 417.09M USD | NT$497.97K 15.82K USD | NT$85.10 2.7 USD | NT$86.90 2.76 USD | NT$13.13B 417.09M USD | 51.26 | NT$1.66 0.05 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.83B 417.09M USD | CN¥120.10K 17.72K USD | CN¥10.02 1.48 USD | CN¥10.13 1.49 USD | CN¥2.83B 417.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 30.80 38.63 USD |
0
|
CHF 332.49M 417.03M USD | CHF 8.66K 10.87K USD | CHF 30.60 38.38 USD | CHF 31.25 39.19 USD | CHF 332.49M 417.03M USD | 22.00 | CHF 1.40 1.76 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.11 3.7 USD |
+6.85
|
CN¥2.83B 417.01M USD | CN¥607.24K 89.6K USD | CN¥23.57 3.48 USD | CN¥25.20 3.72 USD | CN¥2.83B 417.01M USD | 39.23 | CN¥0.64 0.09 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€361.15M 416.89M USD | €8.68K 10.01K USD | €5.60 6.46 USD | €5.71 6.59 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥2.82B 416.76M USD | CN¥4.37M 644.21K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥2.82B 416.76M USD | 55.83 | CN¥0.06 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.63 1.42 USD |
+3.12
|
CN¥2.82B 416.73M USD | CN¥780.60K 115.18K USD | CN¥9.53 1.41 USD | CN¥9.73 1.44 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 7.81 2.08 USD |
+3.03
|
SAR 1.56B 416.7M USD | SAR 11.38M 3.04M USD | SAR 7.56 2.02 USD | SAR 7.85 2.09 USD | SAR 1.56B 416.7M USD | 17.35 | SAR 0.45 0.12 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
-0.8
|
SEK 4.27B 416.59M USD | SEK 48.16K 4.7K USD | SEK 43.35 4.23 USD | SEK 44.05 4.3 USD | SEK 4.27B 416.59M USD | 14.40 | SEK 3.03 0.3 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥2.82B 416.15M USD | CN¥445.90K 65.79K USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥2.82B 416.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.58K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
Nathan's Famous
NATH
US
|
$101.58 — |
+0.18
|
$415.91M — | $15.08K — | $101.38 — | $101.84 — | $415.91M — | 20.94 | $4.85 — | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥2.82B 415.73M USD | CN¥357.30K 52.72K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥2.82B 415.73M USD | 206.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.68 3.35 USD |
+0.84
|
CN¥2.82B 415.71M USD | CN¥57.37K 8.46K USD | CN¥22.51 3.32 USD | CN¥22.86 3.37 USD | CN¥2.82B 415.71M USD | 20.80 | CN¥1.09 0.16 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 136.80 13.35 USD |
-0.44
|
SEK 4.26B 415.63M USD | SEK 46.88K 4.58K USD | SEK 132.20 12.9 USD | SEK 137.80 13.45 USD | SEK 4.26B 415.63M USD | 258.11 | SEK 0.53 0.05 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 554.40M 415.5M USD | SGD 5.10K 3.82K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 554.40M 415.5M USD | 16.50 | SGD 0.04 0.03 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.36 18.08 USD |
-0.57
|
CA$559.85M 415.44M USD | CA$45.20K 33.54K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$559.85M 415.44M USD | 9.36 | CA$2.60 1.93 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-2.62
|
€359.89M 415.43M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €359.89M 415.43M USD | 0 | -€0.04 -0.04 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.22 — |
+0.3
|
$415.28M — | $63.75K — | $20.14 — | $20.26 — | $415.28M — | 10.75 | $1.88 — | ||
Autolus Therapeutics
AUTL
US
|
$1.56 — |
+5.41
|
$415.18M — | $918.90K — | $1.44 — | $1.58 — | $415.18M — | 0 | -$1.09 — | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.81B 415.18M USD | CN¥213.32K 31.47K USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥2.81B 415.18M USD | 26.77 | CN¥0.18 0.03 USD | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $136.57K — | $24.32 — | $24.75 — | $414.93M — | 10.38 | $2.36 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥2.81B 414.77M USD | CN¥84.10K 12.41K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥2.81B 414.77M USD | 16.42 | CN¥0.73 0.11 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.23 0.92 USD |
+0.65
|
CN¥2.81B 414.68M USD | CN¥193.80K 28.59K USD | CN¥6.20 0.91 USD | CN¥6.30 0.93 USD | CN¥2.81B 414.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$558.70M 414.59M USD | CA$345.47K 256.36K USD | CA$5.15 3.82 USD | CA$5.27 3.91 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥2.81B 414.57M USD | CN¥20.30K 3K USD | CN¥8.70 1.28 USD | CN¥8.78 1.3 USD | CN¥2.81B 414.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.79 0.41 USD |
-4.42
|
CN¥2.81B 414.46M USD | CN¥7.47M 1.1M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.81B 414.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.70 2.46 USD |
-2.28
|
CN¥2.81B 414.39M USD | CN¥2.13M 314.79K USD | CN¥16.26 2.4 USD | CN¥17.56 2.59 USD | CN¥2.81B 414.39M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 76.80K 2.16K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.81B 414.29M USD | CN¥229.20K 33.82K USD | CN¥4.73 0.7 USD | CN¥4.76 0.7 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.54 2.15 USD |
+1.47
|
CN¥2.81B 414.28M USD | CN¥121.50K 17.93K USD | CN¥14.42 2.13 USD | CN¥14.54 2.15 USD | CN¥2.81B 414.28M USD | 18.64 | CN¥0.78 0.12 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.96 0.89 USD |
-0.32
|
₹34.24B 414.27M USD | ₹3.97M 48.09K USD | ₹71.70 0.87 USD | ₹74.44 0.9 USD | ₹34.24B 414.27M USD | 27.70 | ₹2.67 0.03 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.24B 414.17M USD | HK$80.00K 10.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.24B 414.17M USD | 20.75 | HK$0.02 0.002 USD | ||
Bumble
BMBL
US
|
$2.73 — |
+0.74
|
$414.09M — | $2.47M — | $2.65 — | $2.75 — | $414.09M — | 0 | -$5.74 — | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥2.81B 414.03M USD | CN¥1.46M 215.58K USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥2.81B 414.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥2.81B 413.92M USD | CN¥322.10K 47.52K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥2.81B 413.92M USD | 92.42 | CN¥0.07 0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$3.24B 413.89M USD | HK$3.16M 404.3K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$3.24B 413.89M USD | 5.68 | HK$0.45 0.06 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥2.81B 413.87M USD | CN¥340.20K 50.2K USD | CN¥15.85 2.34 USD | CN¥16.26 2.4 USD | CN¥2.81B 413.87M USD | 267.83 | CN¥0.06 0.008 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.23 32.08 USD |
+1.67
|
CA$557.73M 413.87M USD | CA$10.20K 7.57K USD | CA$42.55 31.57 USD | CA$43.43 32.23 USD | CA$557.73M 413.87M USD | 26.85 | CA$1.61 1.19 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.90 0.5 USD |
-1.27
|
HK$3.24B 413.85M USD | HK$16.00K 2.05K USD | HK$3.90 0.5 USD | HK$3.92 0.5 USD | HK$3.24B 413.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.12 8.22 USD |
+0.14
|
€358.37M 413.68M USD | €74.68K 86.2K USD | €7.10 8.2 USD | €7.23 8.35 USD | €358.37M 413.68M USD | 118.66 | €0.06 0.07 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.85 0.89 USD |
-0.58
|
₹34.19B 413.65M USD | ₹306.40K 3.71K USD | ₹71.75 0.87 USD | ₹74.35 0.9 USD | ₹34.19B 413.65M USD | 27.65 | ₹2.67 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.93 1.17 USD |
-2.22
|
CN¥2.80B 413.64M USD | CN¥6.25M 922.05K USD | CN¥7.86 1.16 USD | CN¥8.07 1.19 USD | CN¥2.80B 413.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.80B 413.59M USD | CN¥6.94M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.31 — |
+1.75
|
$413.48M — | $93.13K — | $9.17 — | $9.31 — | $413.48M — | 37.24 | $0.25 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.06 1.22 USD |
+0.95
|
€358.16M 413.43M USD | €14.28K 16.48K USD | €1.04 1.2 USD | €1.09 1.25 USD | €358.16M 413.43M USD | 0 | -€0.21 -0.2 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥2.80B 413.05M USD | CN¥465.70K 68.71K USD | CN¥5.78 0.85 USD | CN¥5.85 0.86 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥2.80B 413.04M USD | CN¥110.60K 16.32K USD | CN¥11.94 1.76 USD | CN¥12.09 1.78 USD | CN¥2.80B 413.04M USD | 23.09 | CN¥0.52 0.08 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
Ocugen
OCGN
US
|
$1.22 — |
+2.52
|
$413.00M — | $4.78M — | $1.17 — | $1.25 — | $413.00M — | 0 | -$0.24 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.75 1.88 USD |
+1.67
|
CN¥2.80B 412.92M USD | CN¥61.40K 9.06K USD | CN¥12.62 1.86 USD | CN¥12.76 1.88 USD | CN¥2.80B 412.92M USD | 24.05 | CN¥0.53 0.08 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.69
|
$412.87M — | $1.88M — | $2.85 — | $2.92 — | $412.87M — | 22.07 | $0.13 — | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥2.80B 412.67M USD | CN¥154.11K 22.74K USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥2.80B 412.67M USD | 39.17 | CN¥0.17 0.03 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
-0.82
|
€357.38M 412.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €357.38M 412.54M USD | 1.75 | €0.96 1.11 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-2.3
|
$412.49M — | $321.80K — | $0.28 — | $0.31 — | $412.49M — | 0 | -$0.04 — | ||
Ovid Therapeutics
OVID
US
|
$2.21 — |
-3.07
|
$412.47M — | $2.88M — | $2.16 — | $2.39 — | $412.47M — | 0 | -$0.21 — | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥2.80B 412.46M USD | CN¥279.30K 41.21K USD | CN¥5.00 0.74 USD | CN¥5.04 0.74 USD | CN¥2.80B 412.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥2.79B 412.31M USD | CN¥209.10K 30.85K USD | CN¥6.14 0.91 USD | CN¥6.18 0.91 USD | CN¥2.79B 412.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥2.79B 412.31M USD | CN¥2.84M 418.77K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.79B 412.31M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.13 3.41 USD |
+1.01
|
CN¥2.79B 411.93M USD | CN¥77.70K 11.46K USD | CN¥22.92 3.38 USD | CN¥23.33 3.44 USD | CN¥2.79B 411.93M USD | 105.13 | CN¥0.22 0.03 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥2.79B 411.83M USD | CN¥3.93M 579.65K USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥2.79B 411.83M USD | 11.44 | CN¥0.74 0.11 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.49 0.37 USD |
+1.22
|
CN¥2.79B 411.82M USD | CN¥961.60K 141.88K USD | CN¥2.49 0.37 USD | CN¥2.50 0.37 USD | CN¥2.79B 411.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.33 1.38 USD |
+1.75
|
CN¥2.79B 411.46M USD | CN¥184.90K 27.28K USD | CN¥9.17 1.35 USD | CN¥9.33 1.38 USD | CN¥2.79B 411.46M USD | 18.66 | CN¥0.50 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||