结果页面 134，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQT Holdings Limited EQT.AX | A$24.62 16.29 USD |
-2.42
|
A$659.60M 436.56M USD | A$58.60K 38.78K USD | A$24.62 16.29 USD | A$26.49 17.53 USD | A$659.60M 436.56M USD | 19.38 | A$1.27 0.84 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.17 0.86 USD |
-4.04
|
CN¥3.14B 436.49M USD | CN¥18.65M 2.59M USD | CN¥6.11 0.85 USD | CN¥6.43 0.89 USD | CN¥3.14B 436.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 363.52K 10.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Rayonier Advanced Materials RYAM | $6.51 — |
+1.88
|
$436.21M — | $79.95K — | $6.46 — | $6.55 — | $436.21M — | 0 | -$6.29 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.80 3.17 USD |
-3.02
|
CN¥3.14B 436.17M USD | CN¥2.72M 377.83K USD | CN¥22.55 3.14 USD | CN¥23.57 3.28 USD | CN¥3.14B 436.17M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.76 2.19 USD |
+0.64
|
CN¥3.14B 436.14M USD | CN¥8.45M 1.18M USD | CN¥15.54 2.16 USD | CN¥15.99 2.22 USD | CN¥3.14B 436.14M USD | 23.87 | CN¥0.66 0.09 USD | ||
| Bandwidth BAND | $14.28 — |
+0.49
|
$435.85M — | $21.84K — | $14.01 — | $14.44 — | $435.85M — | 0 | -$0.39 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.20 5.59 USD |
-1.54
|
CN¥3.13B 435.78M USD | CN¥377.47K 52.48K USD | CN¥40.11 5.58 USD | CN¥41.15 5.72 USD | CN¥3.13B 435.78M USD | 64.83 | CN¥0.62 0.09 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.28 2.82 USD |
0
|
CN¥3.13B 435.78M USD | CN¥1.54M 213.96K USD | CN¥20.18 2.81 USD | CN¥20.56 2.86 USD | CN¥3.13B 435.78M USD | 24.43 | CN¥0.83 0.12 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.38 2.28 USD |
-0.91
|
CN¥3.13B 435.69M USD | CN¥2.16M 299.89K USD | CN¥16.26 2.26 USD | CN¥16.65 2.32 USD | CN¥3.13B 435.69M USD | 25.19 | CN¥0.65 0.09 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.80 4.81 USD |
-1.52
|
NZ$705.60M 435.42M USD | NZ$360.67K 222.57K USD | NZ$7.80 4.81 USD | NZ$7.95 4.91 USD | NZ$705.60M 435.42M USD | 16.95 | NZ$0.46 0.28 USD | ||
| Tejon Ranch TRC | $16.19 — |
+0.56
|
$435.41M — | $10.08K — | $16.15 — | $16.24 — | $435.41M — | 147.18 | $0.11 — | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥3.13B 435.4M USD | CN¥4.87M 677.23K USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥3.13B 435.4M USD | 0 | -CN¥1.53 -0.2 USD | ||
| DiaMedica Therapeutics DMAC | $8.36 — |
+4.75
|
$435.37M — | $71.04K — | $7.80 — | $8.48 — | $435.37M — | 0 | -$0.71 — | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
-0.4
|
A$657.71M 435.31M USD | A$177.78K 117.66K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.11 14.92 USD |
+1.26
|
CA$586.55M 435.25M USD | CA$37.98K 28.19K USD | CA$19.79 14.69 USD | CA$20.25 15.03 USD | CA$586.55M 435.25M USD | 15.83 | CA$1.27 0.94 USD | ||
| BlackRock Municipal Income Trust BFK | $9.92 — |
<0.01
|
$435.06M — | $117.96K — | $9.87 — | $9.94 — | $435.06M — | 0 | -$0.43 — | ||
| Rain Industries Limited RAIN.NS | ₹106.90 1.29 USD |
-0.83
|
₹35.96B 435M USD | ₹853.75K 10.33K USD | ₹106.50 1.29 USD | ₹108.59 1.31 USD | ₹35.96B 435M USD | 0 | -₹3.93 -0.04 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.84 0.67 USD |
+0.83
|
CN¥3.13B 434.82M USD | CN¥21.65M 3.01M USD | CN¥4.79 0.67 USD | CN¥4.95 0.69 USD | CN¥3.13B 434.82M USD | 53.77 | CN¥0.09 0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.00 2.64 USD |
-3.11
|
CN¥3.13B 434.8M USD | CN¥30.48M 4.24M USD | CN¥18.70 2.6 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.85
|
SGD 580.09M 434.75M USD | SGD 1.98M 1.49M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 580.09M 434.75M USD | 13.75 | SGD 0.02 0.01 USD | ||
| Bank of Marin Bancorp BMRC | $27.01 — |
+1.2
|
$434.72M — | $24.72K — | $26.87 — | $27.11 — | $434.72M — | 43.56 | $0.62 — | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥3.13B 434.59M USD | CN¥14.23M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Consensus Cloud CCSI | $22.86 — |
+1.69
|
$434.47M — | $43.09K — | $22.30 — | $22.89 — | $434.47M — | 5.41 | $4.22 — | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.79 1.08 USD |
-1.14
|
CN¥3.12B 434.46M USD | CN¥3.18M 442.1K USD | CN¥7.74 1.08 USD | CN¥7.91 1.1 USD | CN¥3.12B 434.46M USD | 55.64 | CN¥0.14 0.02 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥3.12B 434.38M USD | CN¥1.77M 245.83K USD | CN¥11.68 1.62 USD | CN¥11.94 1.66 USD | CN¥3.12B 434.38M USD | 43.37 | CN¥0.27 0.04 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.50 8.5 USD |
-2.9
|
NT$13.67B 434.36M USD | NT$523.03K 16.62K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$13.67B 434.36M USD | 0 | -NT$5.07 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥3.12B 434.31M USD | CN¥3.97M 551.84K USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥3.12B 434.31M USD | 330.00 | CN¥0.03 0.004 USD | ||
| Evolus EOLS | $6.70 — |
+2.76
|
$434.29M — | $258.66K — | $6.52 — | $6.72 — | $434.29M — | 0 | -$0.90 — | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.00 1.95 USD |
-1.27
|
CN¥3.12B 434.26M USD | CN¥8.71M 1.21M USD | CN¥13.94 1.94 USD | CN¥14.36 2 USD | CN¥3.12B 434.26M USD | 45.16 | CN¥0.31 0.04 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.55 5.66 USD |
0
|
A$655.96M 434.15M USD | A$61.29K 40.57K USD | A$8.53 5.65 USD | A$8.70 5.76 USD | A$655.96M 434.15M USD | 28.50 | A$0.30 0.2 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.36 1.02 USD |
-0.67
|
CN¥3.12B 434.08M USD | CN¥2.49M 346.46K USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥3.12B 434.08M USD | 26.28 | CN¥0.28 0.04 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.71 6.46 USD |
+3.44
|
CA$584.58M 433.8M USD | CA$80.52K 59.75K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$584.58M 433.8M USD | 0 | -CA$3.06 -2.2 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.12 2.24 USD |
-3.76
|
CN¥3.12B 433.79M USD | CN¥5.70M 792.58K USD | CN¥16.05 2.23 USD | CN¥16.91 2.35 USD | CN¥3.12B 433.79M USD | 70.08 | CN¥0.23 0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.74 13.91 USD |
+13.46
|
CA$584.57M 433.78M USD | CA$9.34K 6.93K USD | CA$17.55 13.02 USD | CA$19.11 14.18 USD | CA$584.57M 433.78M USD | 0 | -CA$0.55 -0.4 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.93 10.34 USD |
+0.14
|
CA$584.46M 433.7M USD | CA$44.94K 33.35K USD | CA$13.88 10.3 USD | CA$13.95 10.35 USD | CA$584.46M 433.7M USD | 4.43 | CA$3.14 2.33 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $21.70 — |
-0.38
|
$433.69M — | $3.72K — | $21.57 — | $21.75 — | $433.69M — | 8.96 | $2.42 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$433.68M — | $1.34M — | $4.43 — | $4.44 — | $433.68M — | 0 | -$0.11 — | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥3.12B 433.61M USD | CN¥10.58M 1.47M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥3.12B 433.61M USD | 129.66 | CN¥0.03 0.004 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥3.12B 433.59M USD | CN¥79.84M 11.1M USD | CN¥3.08 0.43 USD | CN¥3.20 0.44 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥43.28 6.02 USD |
-3.07
|
CN¥3.12B 433.53M USD | CN¥1.43M 198.86K USD | CN¥43.10 5.99 USD | CN¥45.16 6.28 USD | CN¥3.12B 433.53M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.13 1.96 USD |
-1.05
|
CN¥3.12B 433.48M USD | CN¥4.04M 561.73K USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥3.12B 433.48M USD | 83.11 | CN¥0.17 0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.59 1.18 USD |
+0.96
|
CA$584.01M 433.37M USD | CA$419.04K 310.95K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$584.01M 433.37M USD | 0 | -CA$2.67 -1.9 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.14 2.24 USD |
-0.68
|
CN¥3.12B 433.36M USD | CN¥2.31M 321.79K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥3.12B 433.36M USD | 57.64 | CN¥0.28 0.04 USD | ||
| Sight Sciences SGHT | $8.20 — |
-1.27
|
$433.28M — | $21.08K — | $8.09 — | $8.37 — | $433.28M — | 0 | -$0.90 — | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
+0.12
|
NT$13.63B 433.22M USD | NT$624.27K 19.84K USD | NT$80.70 2.56 USD | NT$82.00 2.61 USD | NT$13.63B 433.22M USD | 18.64 | NT$4.34 0.14 USD | ||
| Eton Pharmaceuticals ETON | $16.15 — |
+5.07
|
$433.10M — | $86.45K — | $15.40 — | $16.15 — | $433.10M — | 0 | -$0.26 — | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.00 1.48 USD |
+2.04
|
CA$583.61M 433.08M USD | CA$61.90K 45.93K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$583.61M 433.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.49 0.36 USD |
+1.5
|
TRY 13.79B 433M USD | TRY 13.16M 413.38K USD | TRY 11.26 0.35 USD | TRY 11.83 0.37 USD | TRY 13.79B 433M USD | 49.95 | TRY 0.23 0.007 USD | ||
| Euroseas ESEA | $61.76 — |
+0.14
|
$432.73M — | $14.69K — | $61.29 — | $62.82 — | $432.73M — | 3.55 | $17.38 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.29 2.68 USD |
-9.99
|
CN¥3.11B 432.46M USD | CN¥14.74M 2.05M USD | CN¥19.29 2.68 USD | CN¥21.38 2.97 USD | CN¥3.11B 432.46M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.67 0.93 USD |
-1.33
|
CN¥3.11B 432.45M USD | CN¥9.87M 1.37M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.11B 432.45M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-3.57
|
€395.60M 432.45M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €395.60M 432.45M USD | 0 | €0.00 0 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.04 — |
-0.43
|
$432.12M — | $39.42K — | $21.01 — | $21.21 — | $432.12M — | 10.16 | $2.07 — | ||
| Share India Securities Limited SHAREINDIA.NS | ₹163.57 1.98 USD |
-1.64
|
₹35.71B 432.08M USD | ₹129.73K 1.57K USD | ₹163.10 1.97 USD | ₹168.00 2.03 USD | ₹35.71B 432.08M USD | 13.34 | ₹12.26 0.15 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| RE/MAX RMAX | $8.21 — |
+0.31
|
$431.94M — | $32.66K — | $8.13 — | $8.35 — | $431.94M — | 13.02 | $0.63 — | ||
| Fireweed Metals Corp. FWZ.V | CA$2.76 2.05 USD |
-2.47
|
CA$582.02M 431.89M USD | CA$52.88K 39.24K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$582.02M 431.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥3.11B 431.79M USD | CN¥11.59M 1.61M USD | CN¥4.60 0.64 USD | CN¥4.75 0.66 USD | CN¥3.11B 431.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.30 1.15 USD |
-0.72
|
CN¥3.11B 431.76M USD | CN¥11.35M 1.58M USD | CN¥8.26 1.15 USD | CN¥8.47 1.18 USD | CN¥3.11B 431.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥36.90 5.13 USD |
-1.15
|
CN¥3.11B 431.73M USD | CN¥1.47M 205.07K USD | CN¥36.51 5.08 USD | CN¥37.64 5.23 USD | CN¥3.11B 431.73M USD | 194.21 | CN¥0.19 0.03 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 265.00 301.51 USD |
+0.76
|
CHF 379.43M 431.71M USD | CHF 2.31K 2.63K USD | CHF 260.50 296.39 USD | CHF 266.50 303.22 USD | CHF 379.43M 431.71M USD | 64.63 | CHF 4.10 4.66 USD | ||
| bpost NV/SA 0QF5.IL | €1.86 2.04 USD |
+0.87
|
€394.65M 431.4M USD | €850.00 929.16 USD | €1.85 2.02 USD | €1.89 2.07 USD | €394.65M 431.4M USD | 1.94 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.38 0.23 USD |
-1.2
|
NOK 4.50B 431.35M USD | NOK 23.26K 2.23K USD | NOK 2.37 0.23 USD | NOK 2.46 0.24 USD | NOK 4.50B 431.35M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.12 2.94 USD |
-0.42
|
CN¥3.10B 431.33M USD | CN¥2.58M 358.38K USD | CN¥20.95 2.91 USD | CN¥21.42 2.98 USD | CN¥3.10B 431.33M USD | 50.28 | CN¥0.42 0.06 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
+1.07
|
NT$13.56B 430.95M USD | NT$321.22K 10.21K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.20 6.83 USD |
+0.11
|
CA$580.71M 430.92M USD | CA$79.75K 59.18K USD | CA$9.12 6.77 USD | CA$9.24 6.86 USD | CA$580.71M 430.92M USD | 230.00 | CA$0.04 0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥3.10B 430.74M USD | CN¥10.29M 1.43M USD | CN¥5.04 0.7 USD | CN¥5.29 0.74 USD | CN¥3.10B 430.74M USD | 517.00 | CN¥0.01 0.001 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.60 0.19 USD |
+0.76
|
THB 15.31B 430.7M USD | THB 162.73K 4.58K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 15.31B 430.7M USD | 10.47 | THB 0.63 0.02 USD | ||
| GeoPark GPRK | $8.34 — |
+2.4
|
$430.62M — | $154.55K — | $8.18 — | $8.34 — | $430.62M — | 12.62 | $0.66 — | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 574.40M 430.49M USD | SGD 22.00K 16.49K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.44 0.61 USD |
+2.15
|
TRY 13.71B 430.4M USD | TRY 4.34M 136.22K USD | TRY 19.03 0.6 USD | TRY 19.58 0.61 USD | TRY 13.71B 430.4M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.70 0.24 USD |
-3.41
|
CN¥3.09B 430.26M USD | CN¥55.43M 7.71M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥3.09B 430.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$117.50 3.73 USD |
+1.73
|
NT$13.54B 430.19M USD | NT$82.09K 2.61K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$13.54B 430.19M USD | 16.36 | NT$7.18 0.23 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.91 0.37 USD |
-1.02
|
HK$3.36B 430.08M USD | HK$1.35M 172.1K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$3.36B 430.08M USD | 4.47 | HK$0.65 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.09 4.32 USD |
-1.86
|
CN¥3.09B 430.06M USD | CN¥1.50M 208.68K USD | CN¥31.01 4.31 USD | CN¥31.82 4.42 USD | CN¥3.09B 430.06M USD | 60.96 | CN¥0.51 0.07 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
-1.81
|
IDR 6.73T 430.05M USD | IDR 33.63M 2.15K USD | IDR 810.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 269.80 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.37 0.3 USD |
-1.25
|
HK$3.36B 429.87M USD | HK$11.54M 1.48M USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$3.36B 429.87M USD | 0 | -HK$0.98 -0.1 USD | ||
| Exodus Movement EXOD | $14.68 — |
+1.36
|
$429.82M — | $55.24K — | $14.21 — | $14.87 — | $429.82M — | 4.34 | $3.38 — | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.70 0.95 USD |
+2.84
|
R$2.12B 429.76M USD | R$2.35M 475.98K USD | R$4.60 0.93 USD | R$4.74 0.96 USD | R$2.12B 429.76M USD | 470.00 | R$0.01 0.002 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.54 1.05 USD |
+0.13
|
CN¥3.09B 429.76M USD | CN¥4.43M 616.46K USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥3.09B 429.76M USD | 39.68 | CN¥0.19 0.03 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.83 — |
-0.64
|
$429.60M — | $39.78K — | $10.82 — | $10.92 — | $429.60M — | 0 | -$0.03 — | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥11.00 1.53 USD |
+4.66
|
CN¥3.09B 429.48M USD | CN¥35.14M 4.89M USD | CN¥10.37 1.44 USD | CN¥11.00 1.53 USD | CN¥3.09B 429.48M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.56 6.71 USD |
-0.13
|
MYR 2.02B 429.48M USD | MYR 46.50K 9.89K USD | MYR 31.02 6.6 USD | MYR 31.80 6.76 USD | MYR 2.02B 429.48M USD | 18.13 | MYR 1.74 0.37 USD | ||
| Bannerman Energy BNNLF | $2.07 — |
+6.15
|
$429.43M — | $136.14K — | $2.07 — | $2.12 — | $429.43M — | 0 | -$0.02 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
0
|
CN¥3.09B 429.3M USD | CN¥4.15M 577.35K USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.25 0.39 USD |
-1.61
|
NT$13.51B 429.28M USD | NT$1.18M 37.56K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$13.51B 429.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Mesa Laboratories MLAB | $77.72 — |
+2.18
|
$429.19M — | $77.04K — | $76.06 — | $78.28 — | $429.19M — | 0 | -$0.31 — | ||
| Brunel International N.V. BRNL.AS | €7.80 8.53 USD |
+0.65
|
€392.60M 429.16M USD | €27.16K 29.69K USD | €7.76 8.48 USD | €7.83 8.56 USD | €392.60M 429.16M USD | 26.00 | €0.30 0.33 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.95 1.08 USD |
-1.02
|
NT$13.51B 429.15M USD | NT$926.46K 29.44K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$13.51B 429.15M USD | 11.50 | NT$2.95 0.09 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
0
|
MYR 2.02B 429.06M USD | MYR 78.30K 16.65K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.34 0.6 USD |
-6.26
|
CN¥3.09B 429.02M USD | CN¥28.14M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.65 0.65 USD | CN¥3.09B 429.02M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.98 2.64 USD |
-1.15
|
CN¥3.09B 428.99M USD | CN¥3.19M 443.26K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥3.09B 428.99M USD | 189.79 | CN¥0.10 0.01 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.30 3.16 USD |
-0.5
|
NT$13.50B 428.86M USD | NT$423.79K 13.47K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$13.50B 428.86M USD | 63.24 | NT$1.57 0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥3.08B 428.55M USD | CN¥7.09M 986.44K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥3.08B 428.55M USD | 22.76 | CN¥0.60 0.08 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.31 0.26 USD |
+0.48
|
NT$13.48B 428.47M USD | NT$1.42M 45.02K USD | NT$8.27 0.26 USD | NT$8.37 0.27 USD | NT$13.48B 428.47M USD | 28.65 | NT$0.29 0.009 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.76 0.52 USD |
-2.08
|
CN¥3.08B 428.44M USD | CN¥7.70M 1.07M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.08B 428.44M USD | 28.92 | CN¥0.13 0.02 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.12 2.06 USD |
+6.85
|
A$647.25M 428.39M USD | A$1.21M 798.17K USD | A$2.97 1.96 USD | A$3.17 2.1 USD | A$647.25M 428.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||