$2.27T
Tổng vốn hoá thị trường
$130.24B
Tổng khối lượng
BTC 56.45%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 134 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Shattuck Labs STTK US $4.82
+15.19
$421.60M $790.19K $4.47 $4.91 $421.60M 0 -$0.56
ca Atrium Mortgage Investment Corporation AI.TO CA CA$11.79 8.75 USD
+0.6
CA$568.12M 421.58M USD CA$68.06K 50.51K USD CA$11.76 8.73 USD CA$11.82 8.77 USD CA$568.12M 421.58M USD 11.44 CA$1.03 0.76 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥28.55 4.21 USD
+2.22
CN¥2.86B 421.5M USD CN¥1.53M 226.39K USD CN¥28.16 4.15 USD CN¥29.08 4.29 USD CN¥2.86B 421.5M USD 34.81 CN¥0.82 0.12 USD
cn Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ CN CN¥6.80 1 USD
+1.8
CN¥2.86B 421.35M USD CN¥5.33M 786.4K USD CN¥6.60 0.97 USD CN¥6.87 1.01 USD CN¥2.86B 421.35M USD 40.00 CN¥0.17 0.03 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.94 0.88 USD
-1.82
CN¥2.86B 421.29M USD CN¥17.06M 2.52M USD CN¥5.93 0.87 USD CN¥6.19 0.91 USD CN¥2.86B 421.29M USD 74.25 CN¥0.08 0.01 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.79 0.77 USD
0
R$2.08B 421.23M USD R$2.08M 422.17K USD R$3.73 0.76 USD R$3.84 0.78 USD R$2.08B 421.23M USD 0 -R$0.40 -0.08 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.69 18.32 USD
+1.35
CA$567.43M 421.07M USD CA$7.37K 5.47K USD CA$24.11 17.89 USD CA$24.72 18.34 USD CA$567.43M 421.07M USD 9.49 CA$2.60 1.93 USD
cn Junhe Pumps Holding Co.,Ltd 603617.SS CN CN¥7.32 1.08 USD
-0.54
CN¥2.85B 421.01M USD CN¥15.63M 2.31M USD CN¥7.30 1.08 USD CN¥7.67 1.13 USD CN¥2.85B 421.01M USD 56.30 CN¥0.13 0.02 USD
cn Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ CN CN¥4.17 0.62 USD
+10.03
CN¥2.85B 420.91M USD CN¥4.54M 669.2K USD CN¥3.91 0.58 USD CN¥4.17 0.62 USD CN¥2.85B 420.91M USD 0 -CN¥0.43 -0.06 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥19.42 2.87 USD
+1.73
CN¥2.85B 420.86M USD CN¥2.52M 372.13K USD CN¥18.83 2.78 USD CN¥19.54 2.88 USD CN¥2.85B 420.86M USD 84.43 CN¥0.23 0.03 USD
au Larvotto Resources Limited LRV.AX AU A$1.23 0.81 USD
+9.38
A$635.84M 420.83M USD A$2.65M 1.76M USD A$1.18 0.78 USD A$1.26 0.83 USD A$635.84M 420.83M USD 0 -A$0.04 -0.02 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.88 1.02 USD
+0.15
CN¥2.85B 420.67M USD CN¥6.98M 1.03M USD CN¥6.67 0.98 USD CN¥6.94 1.02 USD CN¥2.85B 420.67M USD 114.66 CN¥0.06 0.008 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.24 0.92 USD
-0.16
CN¥2.85B 420.65M USD CN¥16.50M 2.43M USD CN¥6.11 0.9 USD CN¥6.43 0.95 USD CN¥2.85B 420.65M USD 0 -CN¥0.77 -0.1 USD
cn Cnlight Co.,Ltd 002076.SZ CN CN¥2.57 0.38 USD
+2.8
CN¥2.85B 420.58M USD CN¥23.57M 3.48M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥2.85B 420.58M USD 0 -CN¥0.01 -0.001 USD
Autolus Therapeutics Autolus Therapeutics AUTL US $1.58
+1.28
$420.51M $777.64K $1.52 $1.64 $420.51M 0 -$1.09
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥4.26 0.63 USD
+1.67
CN¥2.85B 420.5M USD CN¥5.32M 785.29K USD CN¥4.18 0.62 USD CN¥4.27 0.63 USD CN¥2.85B 420.5M USD 0 CN¥0.00 0 USD
fi F-Secure Oyj FSECURE.HE FI €2.09 2.41 USD
+0.48
€364.28M 420.5M USD €88.50K 102.16K USD €2.07 2.39 USD €2.12 2.45 USD €364.28M 420.5M USD 17.37 €0.12 0.14 USD
cn Hillstone Networks Co.,Ltd. 688030.SS CN CN¥15.81 2.33 USD
-1.92
CN¥2.85B 420.44M USD CN¥4.80M 708.08K USD CN¥15.70 2.32 USD CN¥16.82 2.48 USD CN¥2.85B 420.44M USD 0 -CN¥0.85 -0.1 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥8.06 1.19 USD
+1.64
CN¥2.85B 420.42M USD CN¥6.04M 890.45K USD CN¥7.87 1.16 USD CN¥8.14 1.2 USD CN¥2.85B 420.42M USD 0 -CN¥0.60 -0.08 USD
us Tivan TNGZF US $0.19
-11.82
$420.38M $2.50K $0.21 $0.21 $420.38M 0 $0.00
us Belo Sun Mining BSXGF US $0.74
+5.71
$420.31M $21.19K $0.67 $0.74 $420.31M 0 -$0.01
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥12.15 1.79 USD
+1.93
CN¥2.85B 420.31M USD CN¥3.87M 571.73K USD CN¥11.80 1.74 USD CN¥12.19 1.8 USD CN¥2.85B 420.31M USD 16.64 CN¥0.73 0.11 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥15.36 2.27 USD
-3.03
CN¥2.85B 420.26M USD CN¥3.37M 496.72K USD CN¥15.22 2.25 USD CN¥16.36 2.41 USD CN¥2.85B 420.26M USD 0 -CN¥1.20 -0.1 USD
cn Wuchan Zhongda Geron Co.,Ltd. 002722.SZ CN CN¥12.80 1.89 USD
+1.43
CN¥2.85B 419.97M USD CN¥2.96M 436.91K USD CN¥12.58 1.86 USD CN¥12.96 1.91 USD CN¥2.85B 419.97M USD 16.62 CN¥0.77 0.11 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥9.08 1.34 USD
+0.55
CN¥2.85B 419.91M USD CN¥5.65M 833.45K USD CN¥8.98 1.32 USD CN¥9.31 1.37 USD CN¥2.85B 419.91M USD 43.23 CN¥0.21 0.03 USD
br Desktop S.A. DESK3.SA BR R$17.88 3.62 USD
+0.17
R$2.07B 419.87M USD R$59.90K 12.14K USD R$17.73 3.59 USD R$17.88 3.62 USD R$2.07B 419.87M USD 35.05 R$0.51 0.1 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥5.12 0.76 USD
+2.4
CN¥2.85B 419.84M USD CN¥14.38M 2.12M USD CN¥4.95 0.73 USD CN¥5.15 0.76 USD CN¥2.85B 419.84M USD 0 -CN¥0.07 -0.01 USD
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥5.39 0.8 USD
+1.7
CN¥2.84B 419.75M USD CN¥13.91M 2.05M USD CN¥5.22 0.77 USD CN¥5.42 0.8 USD CN¥2.84B 419.75M USD 89.83 CN¥0.06 0.008 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.27 3.49 USD
+3.54
A$633.85M 419.52M USD A$871.55K 576.84K USD A$5.23 3.46 USD A$5.44 3.6 USD A$633.85M 419.52M USD 87.83 A$0.06 0.04 USD
nl Brunel International N.V. BRNL.AS NL €7.22 8.33 USD
+1.4
€363.40M 419.49M USD €118.58K 136.88K USD €7.18 8.29 USD €7.30 8.43 USD €363.40M 419.49M USD 120.33 €0.06 0.07 USD
ca D2L Inc. DTOL.TO CA CA$10.39 7.71 USD
-2.26
CA$565.21M 419.42M USD CA$12.56K 9.32K USD CA$10.13 7.52 USD CA$10.53 7.81 USD CA$565.21M 419.42M USD 57.72 CA$0.18 0.13 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$31.38 6.36 USD
+0.38
R$2.07B 419.38M USD R$113.80K 23.07K USD R$30.99 6.28 USD R$31.77 6.44 USD R$2.07B 419.38M USD 8.69 R$3.61 0.73 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.05 1.48 USD
+1.01
CN¥2.84B 419.25M USD CN¥3.86M 569.82K USD CN¥9.86 1.45 USD CN¥10.25 1.51 USD CN¥2.84B 419.25M USD 38.65 CN¥0.26 0.04 USD
au Forrestania Resources Limited FRS.AX AU A$0.48 0.31 USD
-5
A$633.43M 419.24M USD A$3.13M 2.07M USD A$0.48 0.31 USD A$0.52 0.34 USD A$633.43M 419.24M USD 0 -A$0.02 -0.01 USD
Formycon AG Formycon AG FYB.DE DE €20.55 23.72 USD
+2.49
€363.18M 419.23M USD €13.19K 15.23K USD €19.90 22.97 USD €21.10 24.36 USD €363.18M 419.23M USD 0 -€3.66 -4.2 USD
us Temple & Webster TPLWF US $3.48
0
$419.16M $7.00K $3.51 $3.51 $419.16M 87.12 $0.04
sg Malaysia Smelting Corporation Berhad NPW.SI SG SGD 0.67 0.5 USD
+0.76
SGD 558.60M 418.65M USD SGD 700.00 524.62 USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 558.60M 418.65M USD 16.62 SGD 0.04 0.03 USD
cn JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ CN CN¥3.44 0.51 USD
+1.78
CN¥2.84B 418.58M USD CN¥18.75M 2.77M USD CN¥3.38 0.5 USD CN¥3.49 0.51 USD CN¥2.84B 418.58M USD 0 -CN¥0.43 -0.06 USD
cn Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS CN CN¥4.76 0.7 USD
-1.65
CN¥2.84B 418.56M USD CN¥4.61M 680.21K USD CN¥4.68 0.69 USD CN¥4.95 0.73 USD CN¥2.84B 418.56M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Lidao New Materials Co., Ltd. 603937.SS CN CN¥13.58 2 USD
+1.72
CN¥2.84B 418.55M USD CN¥5.78M 853.13K USD CN¥13.20 1.95 USD CN¥13.82 2.04 USD CN¥2.84B 418.55M USD 0 -CN¥0.06 -0.008 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹74.72 0.9 USD
+1.18
₹34.59B 418.53M USD ₹96.30K 1.17K USD ₹74.51 0.9 USD ₹75.66 0.92 USD ₹34.59B 418.53M USD 27.98 ₹2.67 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹74.68 0.9 USD
+0.97
₹34.58B 418.3M USD ₹4.91M 59.45K USD ₹74.50 0.9 USD ₹76.00 0.92 USD ₹34.58B 418.3M USD 27.97 ₹2.67 0.03 USD
us IBEX IBEX US $31.24
+1.69
$418.28M $45.77K $30.64 $31.39 $418.28M 9.76 $3.20
cn Clenergy Technology Co., Ltd. 603628.SS CN CN¥10.38 1.53 USD
+0.68
CN¥2.83B 418.27M USD CN¥4.63M 683.87K USD CN¥10.32 1.52 USD CN¥10.56 1.56 USD CN¥2.83B 418.27M USD 94.36 CN¥0.11 0.02 USD
Nathan's Famous Nathan's Famous NATH US $102.15
+0.56
$418.24M $9.53K $101.79 $102.22 $418.24M 21.06 $4.85
ca K-Bro Linen Inc. KBL.TO CA CA$43.68 32.41 USD
+1.04
CA$563.54M 418.18M USD CA$3.68K 2.73K USD CA$42.58 31.6 USD CA$43.68 32.41 USD CA$563.54M 418.18M USD 27.13 CA$1.61 1.19 USD
Eastnine AB (publ) Eastnine AB (publ) EAST.ST SE SEK 43.80 4.28 USD
+0.34
SEK 4.28B 418.03M USD SEK 44.27K 4.32K USD SEK 43.50 4.25 USD SEK 44.50 4.34 USD SEK 4.28B 418.03M USD 14.22 SEK 3.08 0.3 USD
cn Tangel Culture Co., Ltd. 300148.SZ CN CN¥3.36 0.5 USD
+0.9
CN¥2.83B 418M USD CN¥25.90M 3.82M USD CN¥3.32 0.49 USD CN¥3.41 0.5 USD CN¥2.83B 418M USD 56.00 CN¥0.06 0.008 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹123.06 1.49 USD
+6.87
₹34.55B 417.95M USD ₹1.14M 13.74K USD ₹116.87 1.41 USD ₹124.00 1.5 USD ₹34.55B 417.95M USD 4.85 ₹25.37 0.31 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.52 1.11 USD
+2.45
CN¥2.83B 417.55M USD CN¥4.65M 685.77K USD CN¥7.23 1.07 USD CN¥7.56 1.12 USD CN¥2.83B 417.55M USD 0 -CN¥0.26 -0.03 USD
cn Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ CN CN¥7.58 1.12 USD
-1.56
CN¥2.83B 417.52M USD CN¥14.81M 2.19M USD CN¥7.52 1.11 USD CN¥7.92 1.17 USD CN¥2.83B 417.52M USD 379.00 CN¥0.02 0.002 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
0
HK$3.26B 417.38M USD HK$136.00K 17.39K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 44.30 1.39 USD
-1.12
TRY 13.29B 417.37M USD TRY 1.76M 55.27K USD TRY 44.26 1.39 USD TRY 46.96 1.47 USD TRY 13.29B 417.37M USD 0 -TRY 0.30 -0.009 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$150.50 4.78 USD
+4.88
NT$13.13B 417.3M USD NT$2.10M 66.76K USD NT$144.00 4.58 USD NT$152.00 4.83 USD NT$13.13B 417.3M USD 167.22 NT$0.90 0.03 USD
Northern Data AG Northern Data AG NB2.DE DE €5.63 6.5 USD
+10.07
€361.43M 417.21M USD €24.68K 28.49K USD €5.08 5.86 USD €6.21 7.17 USD €361.43M 417.21M USD 0 -€7.52 -8.6 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$69.70 2.21 USD
0
NT$13.13B 417.18M USD NT$272.49K 8.66K USD NT$69.50 2.21 USD NT$70.30 2.23 USD NT$13.13B 417.18M USD 15.15 NT$4.60 0.15 USD
Kelly Services Kelly Services KELYA US $12.03
-0.06
$417.16M $101.31K $11.87 $12.21 $417.16M 0 -$7.57
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥5.14 0.76 USD
+2.39
CN¥2.83B 417.12M USD CN¥7.87M 1.16M USD CN¥5.01 0.74 USD CN¥5.15 0.76 USD CN¥2.83B 417.12M USD 0 -CN¥0.03 -0.004 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥6.21 0.92 USD
+1.8
CN¥2.83B 417.02M USD CN¥12.02M 1.77M USD CN¥6.05 0.89 USD CN¥6.28 0.93 USD CN¥2.83B 417.02M USD 0 -CN¥0.51 -0.07 USD
us RBB Bancorp RBB US $24.61
+0.47
$416.88M $45.42K $24.30 $24.99 $416.88M 10.43 $2.36
tw Fittech Co., Ltd. 6706.TW TW NT$167.00 5.31 USD
+3.73
NT$13.12B 416.82M USD NT$8.97M 285.12K USD NT$163.50 5.2 USD NT$177.00 5.62 USD NT$13.12B 416.82M USD 0 -NT$3.91 -0.1 USD
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.13
-2.24
$416.79M $129.68K $33.00 $34.32 $416.79M 7.75 $4.27
tw Apex International Co., Ltd. 4927.TW TW NT$49.50 1.57 USD
+1.43
NT$13.11B 416.71M USD NT$5.06M 160.83K USD NT$49.50 1.57 USD NT$52.00 1.65 USD NT$13.11B 416.71M USD 0 -NT$8.65 -0.2 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥18.88 2.79 USD
+1.56
CN¥2.82B 416.71M USD CN¥1.48M 217.69K USD CN¥18.55 2.74 USD CN¥19.03 2.81 USD CN¥2.82B 416.71M USD 24.51 CN¥0.77 0.11 USD
sr Arabian Pipes Company 2200.SR SR SAR 7.81 2.08 USD
+3.03
SAR 1.56B 416.7M USD SAR 11.38M 3.04M USD SAR 7.56 2.02 USD SAR 7.85 2.09 USD SAR 1.56B 416.7M USD 17.35 SAR 0.45 0.12 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.52 2.14 USD
+0.55
CN¥2.82B 416.5M USD CN¥4.72M 696.51K USD CN¥14.34 2.12 USD CN¥14.98 2.21 USD CN¥2.82B 416.5M USD 32.26 CN¥0.45 0.07 USD
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.90
+0.87
$416.46M $382.16K $2.87 $2.90 $416.46M 22.26 $0.13
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.50 0.52 USD
+1.45
CN¥2.82B 416.44M USD CN¥11.06M 1.63M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥2.82B 416.44M USD 0 -CN¥0.01 -0.001 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 663.00 20.82 USD
+9.77
TRY 13.26B 416.42M USD TRY 544.23K 17.09K USD TRY 612.00 19.22 USD TRY 663.00 20.82 USD TRY 13.26B 416.42M USD 0 -TRY 3.14 -0.09 USD
se Haypp Group AB (publ) HAYPP.ST SE SEK 137.00 13.37 USD
+0.15
SEK 4.26B 416.24M USD SEK 56.12K 5.48K USD SEK 133.20 13 USD SEK 139.00 13.57 USD SEK 4.26B 416.24M USD 263.46 SEK 0.52 0.05 USD
First Mining Gold Corp. First Mining Gold Corp. FMG.F DE €0.26 0.3 USD
+0.19
€360.58M 416.23M USD €1.70K 1.96K USD €0.26 0.3 USD €0.26 0.3 USD €360.58M 416.23M USD 0 -€0.04 -0.04 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.83 0.71 USD
+0.62
CN¥2.82B 416.04M USD CN¥3.24M 477.92K USD CN¥4.75 0.7 USD CN¥4.87 0.72 USD CN¥2.82B 416.04M USD 26.83 CN¥0.18 0.03 USD
us Investar Holding ISTR US $30.16
+1.26
$415.95M $100.61K $29.78 $30.21 $415.95M 13.28 $2.27
cn Wuhan Nusun Landscape Co., Ltd. 300536.SZ CN CN¥9.61 1.42 USD
+2.89
CN¥2.82B 415.86M USD CN¥14.94M 2.2M USD CN¥9.37 1.38 USD CN¥9.75 1.44 USD CN¥2.82B 415.86M USD 0 -CN¥0.80 -0.1 USD
cn Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ CN CN¥4.13 0.61 USD
+0.73
CN¥2.82B 415.73M USD CN¥10.17M 1.5M USD CN¥4.03 0.59 USD CN¥4.20 0.62 USD CN¥2.82B 415.73M USD 206.50 CN¥0.02 0.002 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥13.70 2.02 USD
-5.71
CN¥2.82B 415.68M USD CN¥8.42M 1.24M USD CN¥13.58 2 USD CN¥14.54 2.15 USD CN¥2.82B 415.68M USD 76.11 CN¥0.18 0.03 USD
Pro Real Estate Investment Trust Pro Real Estate Investment Trust PRV-UN.TO CA CA$6.67 4.95 USD
+2.62
CA$559.93M 415.5M USD CA$350.65K 260.2K USD CA$6.49 4.82 USD CA$6.67 4.95 USD CA$559.93M 415.5M USD 10.93 CA$0.61 0.45 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.22
0
$415.28M $34.38K $20.19 $20.28 $415.28M 10.75 $1.88
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.54 1.26 USD
+0.83
CN¥2.81B 415.23M USD CN¥4.47M 659.24K USD CN¥8.39 1.24 USD CN¥8.59 1.27 USD CN¥2.81B 415.23M USD 11.54 CN¥0.74 0.11 USD
cn Shandong Longji Machinery Co.,Ltd 002363.SZ CN CN¥6.75 1 USD
+2.27
CN¥2.81B 415.2M USD CN¥5.72M 843.24K USD CN¥6.58 0.97 USD CN¥6.77 1 USD CN¥2.81B 415.2M USD 42.18 CN¥0.16 0.02 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.49 0.96 USD
+0.78
CN¥2.81B 415.2M USD CN¥9.02M 1.33M USD CN¥6.32 0.93 USD CN¥6.52 0.96 USD CN¥2.81B 415.2M USD 92.71 CN¥0.07 0.01 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥14.61 2.16 USD
+0.07
CN¥2.81B 415.18M USD CN¥1.97M 291.36K USD CN¥14.43 2.13 USD CN¥14.88 2.2 USD CN¥2.81B 415.18M USD 69.57 CN¥0.21 0.03 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.68 5 USD
+1.4
R$2.05B 415.03M USD R$159.70K 32.37K USD R$24.05 4.87 USD R$24.82 5.03 USD R$2.05B 415.03M USD 13.12 R$1.88 0.38 USD
cn Changhong Meiling Co., Ltd. 200521.SZ CN HK$3.15 0.4 USD
+2.27
HK$3.24B 414.82M USD HK$564.74K 72.21K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$3.24B 414.82M USD 9.26 HK$0.34 0.04 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
+4
IDR 6.49T 414.81M USD IDR 79.46M 5.08K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 6.49T 414.81M USD 3.06 IDR 16.97 0.001 USD
us First Bank FRBA US $16.54
+1.16
$414.56M $27.22K $16.27 $16.64 $414.56M 9.90 $1.67
cn Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ CN CN¥9.40 1.39 USD
+2.51
CN¥2.81B 414.55M USD CN¥4.68M 691.16K USD CN¥9.12 1.35 USD CN¥9.48 1.4 USD CN¥2.81B 414.55M USD 18.80 CN¥0.50 0.07 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.12 1.35 USD
+0.22
CN¥2.81B 414.46M USD CN¥7.32M 1.08M USD CN¥8.99 1.33 USD CN¥9.29 1.37 USD CN¥2.81B 414.46M USD 70.15 CN¥0.13 0.02 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.20 0.32 USD
-0.45
CN¥2.81B 414.45M USD CN¥25.57M 3.77M USD CN¥2.18 0.32 USD CN¥2.25 0.33 USD CN¥2.81B 414.45M USD 0 -CN¥0.03 -0.004 USD
th Frasers Property (Thailand) Public Company Limited FPT.BK TH THB 6.35 0.18 USD
0
THB 14.73B 414.39M USD THB 120.41K 3.39K USD THB 6.35 0.18 USD THB 6.45 0.18 USD THB 14.73B 414.39M USD 5.87 THB 1.08 0.03 USD
my Lianson Fleet Group Berhad 5255.KL MY MYR 1.68 0.36 USD
-0.59
MYR 1.95B 414.26M USD MYR 3.84M 816.44K USD MYR 1.64 0.35 USD MYR 1.70 0.36 USD MYR 1.95B 414.26M USD 15.27 MYR 0.11 0.02 USD
cn Enjoyor Technology Co., Ltd. 300020.SZ CN CN¥3.53 0.52 USD
+4.13
CN¥2.81B 413.9M USD CN¥8.69M 1.28M USD CN¥3.39 0.5 USD CN¥3.60 0.53 USD CN¥2.81B 413.9M USD 0 -CN¥2.25 -0.3 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.56 0.33 USD
0
HK$3.24B 413.89M USD HK$2.09M 267.49K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.24B 413.89M USD 5.68 HK$0.45 0.06 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.74 1.44 USD
+2.42
CN¥2.81B 413.89M USD CN¥2.75M 406.03K USD CN¥9.41 1.39 USD CN¥9.78 1.44 USD CN¥2.81B 413.89M USD 37.46 CN¥0.26 0.04 USD
PureTech Health PureTech Health PTCHF US $1.70
-8.7
$413.81M $4.86K $1.80 $1.80 $413.81M 0 -$0.46
Star Group, L.P Star Group, L.P SGU US $12.60
-0.94
$413.71M $37.49K $12.50 $12.90 $413.71M 4.90 $2.57
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥14.23 2.1 USD
+2.37
CN¥2.80B 413.71M USD CN¥3.50M 515.72K USD CN¥13.95 2.06 USD CN¥14.39 2.12 USD CN¥2.80B 413.71M USD 237.16 CN¥0.06 0.008 USD
th TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.75 0.05 USD
-0.57
THB 14.70B 413.62M USD THB 1.49M 41.86K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
my Dayang Enterprise Holdings Bhd 5141.KL MY MYR 1.68 0.36 USD
-4.55
MYR 1.95B 413.58M USD MYR 1.86M 395.02K USD MYR 1.68 0.36 USD MYR 1.76 0.37 USD MYR 1.95B 413.58M USD 8.84 MYR 0.19 0.04 USD
us Crescent Capital BDC CCAP US $11.22
+0.27
$413.41M $124.38K $11.18 $11.35 $413.41M 28.05 $0.40
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency