结果页面 129，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.95 3.33 USD |
-0.83
|
CN¥3.54B 491.79M USD | CN¥822.52K 114.37K USD | CN¥23.77 3.31 USD | CN¥24.28 3.38 USD | CN¥3.54B 491.79M USD | 59.87 | CN¥0.40 0.06 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥3.54B 491.68M USD | CN¥7.18M 998.09K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥3.54B 491.68M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Clean Energy Fuels CLNE | $2.24 — |
+0.45
|
$491.23M — | $56.60K — | $2.22 — | $2.28 — | $491.23M — | 0 | -$0.94 — | ||
| eQ Oyj EQV1V.HE | €10.85 11.86 USD |
0
|
€449.27M 491.11M USD | €5.47K 5.98K USD | €10.80 11.81 USD | €10.90 11.92 USD | €449.27M 491.11M USD | 22.14 | €0.49 0.54 USD | ||
| IBEX IBEX | $36.47 — |
+0.57
|
$491.10M — | $1.75K — | $36.08 — | $36.47 — | $491.10M — | 13.26 | $2.75 — | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.56 0.91 USD |
-7.61
|
CN¥3.53B 491.08M USD | CN¥54.40M 7.56M USD | CN¥6.56 0.91 USD | CN¥7.04 0.98 USD | CN¥3.53B 491.08M USD | 0 | CN¥0.00 0 USD | ||
| Bioventus BVS | $7.33 — |
+1.95
|
$490.94M — | $30.57K — | $7.13 — | $7.40 — | $490.94M — | 45.81 | $0.16 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.94 4.72 USD |
-0.7
|
CN¥3.53B 490.79M USD | CN¥1.61M 223.6K USD | CN¥33.89 4.71 USD | CN¥34.46 4.79 USD | CN¥3.53B 490.79M USD | 135.75 | CN¥0.25 0.03 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.50M 126.5K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.49M 126.46K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.82 0.49 USD |
-1.55
|
HK$3.83B 490.22M USD | HK$179.00K 22.89K USD | HK$3.80 0.49 USD | HK$3.91 0.5 USD | HK$3.83B 490.22M USD | 7.20 | HK$0.53 0.07 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.99 1.08 USD |
-6.27
|
€448.31M 490.06M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €448.31M 490.06M USD | 0 | -€2.72 -2.9 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.52 1.32 USD |
+2.59
|
CN¥3.52B 489.83M USD | CN¥13.34M 1.85M USD | CN¥9.19 1.28 USD | CN¥9.60 1.33 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.15 43.15 USD |
+0.64
|
CA$660.01M 489.77M USD | CA$28.43K 21.09K USD | CA$57.65 42.78 USD | CA$58.43 43.36 USD | CA$660.01M 489.77M USD | 33.03 | CA$1.76 1.31 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.58 2.86 USD |
+1.63
|
CN¥3.52B 489.64M USD | CN¥8.77M 1.22M USD | CN¥20.02 2.78 USD | CN¥20.95 2.91 USD | CN¥3.52B 489.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.16 1.41 USD |
+2.73
|
CN¥3.52B 489.42M USD | CN¥12.93M 1.8M USD | CN¥9.81 1.36 USD | CN¥10.26 1.43 USD | CN¥3.52B 489.42M USD | 63.50 | CN¥0.16 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.10 3.49 USD |
-0.4
|
CN¥3.52B 489.37M USD | CN¥1.93M 268.36K USD | CN¥24.68 3.43 USD | CN¥25.30 3.52 USD | CN¥3.52B 489.37M USD | 78.43 | CN¥0.32 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.50 3.82 USD |
-2.14
|
CN¥3.52B 489.25M USD | CN¥1.16M 160.82K USD | CN¥27.39 3.81 USD | CN¥28.49 3.96 USD | CN¥3.52B 489.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.71 0.53 USD |
-2.07
|
SGD 652.66M 489.14M USD | SGD 1.61M 1.21M USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 652.66M 489.14M USD | 23.66 | SGD 0.03 0.02 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.37 0.47 USD |
-4.26
|
CN¥3.52B 488.87M USD | CN¥103.95M 14.45M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.52B 488.87M USD | 48.14 | CN¥0.07 0.009 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.34 — |
-3.24
|
$488.77M — | $140.19K — | $1.34 — | $1.40 — | $488.77M — | 0 | -$0.19 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
+1.86
|
CN¥3.51B 488.66M USD | CN¥11.34M 1.58M USD | CN¥8.42 1.17 USD | CN¥8.82 1.23 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.16 4.55 USD |
-7.14
|
€446.82M 488.44M USD | €52.00 56.84 USD | €4.16 4.55 USD | €4.16 4.55 USD | €446.82M 488.44M USD | 0 | -€0.27 -0.2 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.20 1.95 USD |
+0.57
|
TRY 15.55B 488.34M USD | TRY 265.92K 8.35K USD | TRY 61.20 1.92 USD | TRY 62.55 1.96 USD | TRY 15.55B 488.34M USD | 25.28 | TRY 2.46 0.08 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.12 0.53 USD |
+1.48
|
HK$3.82B 488.22M USD | HK$433.00K 55.36K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$3.82B 488.22M USD | 0.98 | HK$4.20 0.54 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.42 0.18 USD |
-1.39
|
HK$3.82B 488.19M USD | HK$4.41M 563.87K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$3.82B 488.19M USD | 71.00 | HK$0.02 0.002 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.89 2.07 USD |
-7.29
|
CN¥3.51B 488.1M USD | CN¥43.72M 6.08M USD | CN¥14.85 2.06 USD | CN¥16.32 2.27 USD | CN¥3.51B 488.1M USD | 248.16 | CN¥0.06 0.008 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.95 20.74 USD |
0
|
CA$657.66M 488.03M USD | CA$4.07K 3.02K USD | CA$27.95 20.74 USD | CA$27.96 20.75 USD | CA$657.66M 488.03M USD | 15.61 | CA$1.79 1.33 USD | ||
| Cadiz CDZI | $5.81 — |
-0.17
|
$487.81M — | $24.62K — | $5.70 — | $5.88 — | $487.81M — | 0 | -$0.49 — | ||
| Columbus McKinnon CMCO | $16.98 — |
-0.41
|
$487.81M — | $7.64K — | $16.62 — | $17.11 — | $487.81M — | 130.61 | $0.13 — | ||
| medmix AG MEDX.SW | CHF 10.50 11.95 USD |
-0.57
|
CHF 428.60M 487.66M USD | CHF 13.41K 15.25K USD | CHF 10.32 11.74 USD | CHF 10.58 12.04 USD | CHF 428.60M 487.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Tele Columbus AG TC1.HM | €0.76 0.83 USD |
0
|
€445.83M 487.35M USD | €3.02K 3.3K USD | €0.75 0.82 USD | €0.76 0.83 USD | €445.83M 487.35M USD | 0 | -€0.91 -0.9 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.26 3.93 USD |
+3.82
|
CN¥3.50B 487.24M USD | CN¥8.14M 1.13M USD | CN¥26.83 3.73 USD | CN¥28.59 3.98 USD | CN¥3.50B 487.24M USD | 36.70 | CN¥0.77 0.11 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.75 USD |
-0.04
|
QAR 1.77B 487.09M USD | QAR 249.80K 68.63K USD | QAR 2.71 0.74 USD | QAR 2.73 0.75 USD | QAR 1.77B 487.09M USD | 16.95 | QAR 0.16 0.04 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.86 10.78 USD |
-0.4
|
€445.50M 486.99M USD | €416.00 454.74 USD | €9.82 10.73 USD | €9.87 10.79 USD | €445.50M 486.99M USD | 29.87 | €0.33 0.36 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.54 2.72 USD |
-0.2
|
CN¥3.50B 486.87M USD | CN¥1.95M 271.23K USD | CN¥19.36 2.69 USD | CN¥19.88 2.76 USD | CN¥3.50B 486.87M USD | 162.83 | CN¥0.12 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
-3.41
|
A$735.57M 486.84M USD | A$6.69M 4.42M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$735.57M 486.84M USD | 0 | -A$0.16 -0.1 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.84 0.18 USD |
+0.6
|
MYR 2.29B 486.57M USD | MYR 2.63M 559.49K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 2.29B 486.57M USD | 5.96 | MYR 0.14 0.03 USD | ||
| Varex Imaging VREX | $11.67 — |
+1.83
|
$486.52M — | $8.86K — | $11.48 — | $11.69 — | $486.52M — | 0 | -$1.70 — | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.47 4.93 USD |
+2.4
|
CN¥3.50B 486.35M USD | CN¥2.04M 284.27K USD | CN¥34.26 4.76 USD | CN¥35.66 4.96 USD | CN¥3.50B 486.35M USD | 46.67 | CN¥0.76 0.11 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.80 48.97 USD |
+0.9
|
€444.91M 486.35M USD | €1.77K 1.93K USD | €44.40 48.54 USD | €45.10 49.3 USD | €444.91M 486.35M USD | 30.47 | €1.47 1.61 USD | ||
| Smith & Wesson Brands SWBI | $10.93 — |
+1.58
|
$486.32M — | $86.73K — | $10.74 — | $10.97 — | $486.32M — | 52.04 | $0.21 — | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.59 0.22 USD |
+0.92
|
₹40.20B 486.3M USD | ₹5.69M 68.88K USD | ₹17.75 0.21 USD | ₹18.99 0.23 USD | ₹40.20B 486.3M USD | 26.55 | ₹0.70 0.008 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥3.50B 486.1M USD | CN¥7.18M 998.82K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥3.50B 486.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kitex Garments Limited KITEX.NS | ₹201.35 2.44 USD |
+0.06
|
₹40.17B 485.98M USD | ₹851.94K 10.31K USD | ₹194.00 2.35 USD | ₹202.50 2.45 USD | ₹40.17B 485.98M USD | 0 | -₹1.82 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.44 2.01 USD |
-0.82
|
CN¥3.50B 485.98M USD | CN¥8.05M 1.12M USD | CN¥14.43 2.01 USD | CN¥14.73 2.05 USD | CN¥3.50B 485.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.58 0.22 USD |
+1.03
|
₹40.16B 485.88M USD | ₹44.38M 536.87K USD | ₹17.76 0.21 USD | ₹18.99 0.23 USD | ₹40.16B 485.88M USD | 26.54 | ₹0.70 0.008 USD | ||
| PGIM High Yield Bond Fund ISD | $14.59 — |
+0.21
|
$485.78M — | $17.50K — | $14.51 — | $14.60 — | $485.78M — | 10.57 | $1.38 — | ||
| SHANDONG MOLONG 0568.HK | HK$3.44 0.44 USD |
-9.47
|
HK$3.79B 484.78M USD | HK$26.34M 3.37M USD | HK$3.43 0.44 USD | HK$3.79 0.48 USD | HK$3.79B 484.78M USD | 0 | -HK$0.27 -0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.45 0.9 USD |
+1.57
|
CN¥3.49B 484.68M USD | CN¥34.72M 4.83M USD | CN¥6.17 0.86 USD | CN¥6.53 0.91 USD | CN¥3.49B 484.68M USD | 30.71 | CN¥0.21 0.03 USD | ||
| Naseej International Trading Company 1213.SR | SAR 42.60 11.36 USD |
-0.93
|
SAR 1.82B 484.46M USD | SAR 121.09K 32.3K USD | SAR 42.16 11.25 USD | SAR 43.16 11.51 USD | SAR 1.82B 484.46M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 36.71 3.58 USD |
+0.16
|
SEK 4.96B 484.4M USD | SEK 287.09K 28.02K USD | SEK 36.40 3.55 USD | SEK 37.06 3.62 USD | SEK 4.96B 484.4M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.96 1.8 USD |
-1.07
|
CN¥3.48B 484.38M USD | CN¥1.88M 261.98K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥3.48B 484.38M USD | 19.34 | CN¥0.67 0.09 USD | ||
| Light LGSXY | $0.96 — |
-5.88
|
$484.15M — | $4.99K — | $0.91 — | $0.96 — | $484.15M — | 0.95 | $1.01 — | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$15.23B 484.07M USD | NT$213.57K 6.79K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$15.23B 484.07M USD | 13.97 | NT$9.16 0.29 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.08 1.68 USD |
-1.55
|
CN¥3.48B 484.03M USD | CN¥4.90M 680.74K USD | CN¥12.05 1.68 USD | CN¥12.35 1.72 USD | CN¥3.48B 484.03M USD | 60.39 | CN¥0.20 0.03 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.75 4.14 USD |
+0.51
|
CN¥3.48B 483.85M USD | CN¥3.16M 439.91K USD | CN¥28.35 3.94 USD | CN¥30.90 4.3 USD | CN¥3.48B 483.85M USD | 92.96 | CN¥0.32 0.04 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$41.60 1.32 USD |
-1.07
|
NT$15.22B 483.78M USD | NT$31.20K 991.39 USD | NT$41.45 1.32 USD | NT$42.10 1.34 USD | NT$15.22B 483.78M USD | 6.07 | NT$6.85 0.22 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.31
|
NT$15.22B 483.73M USD | NT$1.21M 38.33K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.04 0.77 USD |
0
|
CA$651.82M 483.69M USD | CA$59.74K 44.33K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$651.82M 483.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹281.25 3.4 USD |
-1.4
|
₹39.97B 483.52M USD | ₹550.73K 6.66K USD | ₹272.40 3.3 USD | ₹287.90 3.48 USD | ₹39.97B 483.52M USD | 31.92 | ₹8.81 0.11 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.29 5.05 USD |
-1.6
|
CN¥3.48B 483.51M USD | CN¥1.48M 206.45K USD | CN¥36.15 5.03 USD | CN¥37.30 5.19 USD | CN¥3.48B 483.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
| WING ON CO 0289.HK | HK$13.10 1.67 USD |
-0.38
|
HK$3.78B 483.5M USD | HK$62.00K 7.93K USD | HK$13.08 1.67 USD | HK$13.20 1.69 USD | HK$3.78B 483.5M USD | 0 | -HK$2.86 -0.3 USD | ||
| Tron Inc. TRON | $1.88 — |
+1.62
|
$483.38M — | $205.38K — | $1.81 — | $1.92 — | $483.38M — | 0 | $0.00 — | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.00 7.23 USD |
+0.97
|
CN¥3.48B 483.36M USD | CN¥1.79M 249.21K USD | CN¥51.02 7.09 USD | CN¥52.82 7.34 USD | CN¥3.48B 483.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.15 0.4 USD |
-0.32
|
HK$3.78B 483.36M USD | HK$397.70K 50.85K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$3.78B 483.36M USD | 18.52 | HK$0.17 0.02 USD | ||
| Stride Property Group SPG.NZ | NZ$1.40 0.86 USD |
-1.41
|
NZ$783.25M 483.34M USD | NZ$677.40K 418.02K USD | NZ$1.33 0.82 USD | NZ$1.41 0.87 USD | NZ$783.25M 483.34M USD | 17.50 | NZ$0.08 0.05 USD | ||
| Allot ALLT | $9.98 — |
+0.5
|
$483.29M — | $45.37K — | $9.88 — | $10.09 — | $483.29M — | 249.50 | $0.04 — | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.98 2.36 USD |
-1.74
|
CN¥3.47B 483.14M USD | CN¥6.66M 926.06K USD | CN¥16.96 2.36 USD | CN¥17.36 2.41 USD | CN¥3.47B 483.14M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
-1.21
|
NT$15.20B 483.12M USD | NT$800.84K 25.45K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.71 0.52 USD |
-1.07
|
CN¥3.47B 482.99M USD | CN¥11.65M 1.62M USD | CN¥3.70 0.51 USD | CN¥3.77 0.52 USD | CN¥3.47B 482.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.9
|
CN¥3.47B 482.89M USD | CN¥20.34M 2.83M USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| NORMA Group SE NOEJ.DE | €13.86 15.15 USD |
+0.14
|
€441.61M 482.74M USD | €10.14K 11.09K USD | €13.62 14.89 USD | €13.90 15.19 USD | €441.61M 482.74M USD | 0 | -€1.69 -1.8 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.98 USD |
-0.27
|
€441.34M 482.45M USD | €7.90K 8.64K USD | €1.81 1.98 USD | €1.85 2.02 USD | €441.34M 482.45M USD | 0 | -€0.13 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥3.47B 482.38M USD | CN¥2.13M 296.23K USD | CN¥12.34 1.72 USD | CN¥12.60 1.75 USD | CN¥3.47B 482.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| SBO AG SBO.VI | €28.00 30.61 USD |
-1.58
|
€441.27M 482.36M USD | €14.03K 15.34K USD | €27.80 30.39 USD | €28.30 30.94 USD | €441.27M 482.36M USD | 13.52 | €2.07 2.26 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.30 44.71 USD |
-0.76
|
CHF 423.78M 482.17M USD | CHF 7.84K 8.92K USD | CHF 39.10 44.49 USD | CHF 39.50 44.94 USD | CHF 423.78M 482.17M USD | 21.12 | CHF 1.86 2.12 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.08 3.49 USD |
+0.15
|
SAR 1.81B 482.09M USD | SAR 523.59K 139.68K USD | SAR 12.92 3.45 USD | SAR 13.14 3.51 USD | SAR 1.81B 482.09M USD | 35.35 | SAR 0.37 0.1 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.26 1.15 USD |
-1.2
|
CN¥3.47B 481.81M USD | CN¥15.62M 2.17M USD | CN¥8.24 1.15 USD | CN¥8.42 1.17 USD | CN¥3.47B 481.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.10 1.54 USD |
-1.25
|
CN¥3.46B 481.61M USD | CN¥3.12M 434K USD | CN¥11.07 1.54 USD | CN¥11.26 1.57 USD | CN¥3.46B 481.61M USD | 111.00 | CN¥0.10 0.01 USD | ||
| Nu Skin Enterprises NUS | $9.87 — |
+1.69
|
$481.12M — | $13.77K — | $9.78 — | $9.87 — | $481.12M — | 4.50 | $2.19 — | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.46B 481.02M USD | CN¥11.66M 1.62M USD | CN¥6.14 0.85 USD | CN¥6.31 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Gladstone Capital GLAD | $21.29 — |
+0.24
|
$481.02M — | $6.20K — | $21.14 — | $21.33 — | $481.02M — | 8.34 | $2.55 — | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.42 2.14 USD |
+3.91
|
CN¥3.46B 480.95M USD | CN¥14.69M 2.04M USD | CN¥14.75 2.05 USD | CN¥15.86 2.21 USD | CN¥3.46B 480.95M USD | 85.66 | CN¥0.18 0.03 USD | ||
| KKR Income Opportunities Fund KIO | $11.77 — |
-0.13
|
$480.84M — | $49.01K — | $11.74 — | $11.79 — | $480.84M — | 28.69 | $0.41 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.19 2.37 USD |
-0.93
|
CA$647.95M 480.82M USD | CA$93.92K 69.7K USD | CA$3.11 2.31 USD | CA$3.21 2.38 USD | CA$647.95M 480.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥3.46B 480.78M USD | CN¥39.26M 5.46M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥3.46B 480.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Reservoir Media RSVR | $7.33 — |
-0.14
|
$480.76M — | $46.55K — | $7.26 — | $7.42 — | $480.76M — | 48.86 | $0.15 — | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.81 3.73 USD |
-0.67
|
CN¥3.46B 480.52M USD | CN¥1.10M 152.85K USD | CN¥26.75 3.72 USD | CN¥27.22 3.78 USD | CN¥3.46B 480.52M USD | 47.03 | CN¥0.57 0.08 USD | ||
| Capital Bancorp CBNK | $28.97 — |
+1.19
|
$480.43M — | $802.00 — | $28.97 — | $29.00 — | $480.43M — | 9.88 | $2.93 — | ||
| Red River Bancshares RRBI | $71.10 — |
+1.01
|
$480.39M — | $18.23K — | $70.23 — | $76.12 — | $480.39M — | 11.83 | $6.01 — | ||
| First Foundation FFWM | $5.79 — |
+1.67
|
$480.32M — | $37.94K — | $5.66 — | $5.80 — | $480.32M — | 0 | -$1.90 — | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.71 0.17 USD |
+0.59
|
SEK 4.92B 479.96M USD | SEK 3.47M 338.65K USD | SEK 1.69 0.16 USD | SEK 1.72 0.17 USD | SEK 4.92B 479.96M USD | 0 | SEK 0.00 0 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.89 1.51 USD |
-0.82
|
CN¥3.45B 479.95M USD | CN¥6.39M 888.34K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥3.45B 479.95M USD | 25.32 | CN¥0.43 0.06 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.97 1.06 USD |
-1.24
|
€439.06M 479.95M USD | €3.50K 3.83K USD | €0.95 1.04 USD | €0.97 1.06 USD | €439.06M 479.95M USD | 0 | -€2.72 -2.9 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥3.45B 479.94M USD | CN¥7.39M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.94M USD | 23.25 | CN¥0.39 0.05 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.50 8.19 USD |
+0.13
|
€438.78M 479.64M USD | €124.66K 136.27K USD | €7.45 8.14 USD | €7.54 8.24 USD | €438.78M 479.64M USD | 12.70 | €0.59 0.64 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥3.45B 479.59M USD | CN¥12.49M 1.74M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥3.45B 479.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Claros Mortgage Trust CMTG | $3.42 — |
+0.74
|
$479.55M — | $16.99K — | $3.41 — | $3.44 — | $479.55M — | 0 | -$2.65 — | ||
| Rusoro Mining RMLFF | $0.76 — |
+3.38
|
$479.46M — | $50.00K — | $0.76 — | $0.76 — | $479.46M — | 0 | -$0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||