结果页面 129，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥3.21B 473.38M USD | CN¥7.00M 1.03M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥3.21B 473.38M USD | 37.13 | CN¥0.15 0.02 USD | ||
MSTC Limited
MSTCLTD.NS
IN
|
₹555.75 6.72 USD |
+1.98
|
₹39.12B 473.34M USD | ₹3.95M 47.81K USD | ₹532.20 6.44 USD | ₹568.00 6.87 USD | ₹39.12B 473.34M USD | 17.92 | ₹31.01 0.38 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥3.21B 473.33M USD | CN¥13.68M 2.02M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥3.21B 473.33M USD | 61.28 | CN¥0.07 0.01 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.65 2.01 USD |
-2.5
|
CN¥3.21B 473.14M USD | CN¥3.49M 515.56K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥3.21B 473.14M USD | 85.31 | CN¥0.16 0.02 USD | ||
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$39.20 1.25 USD |
+4.81
|
NT$14.89B 472.99M USD | NT$2.32M 73.79K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$14.89B 472.99M USD | 20.41 | NT$1.92 0.06 USD | ||
Luxfer
LXFR
US
|
$17.51 — |
-0.06
|
$472.88M — | $108.75K — | $17.19 — | $17.73 — | $472.88M — | 41.69 | $0.42 — | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.07 1.37 USD |
0
|
A$714.24M 472.72M USD | A$382.41K 253.1K USD | A$2.07 1.37 USD | A$2.23 1.48 USD | A$714.24M 472.72M USD | 0 | A$0.00 0 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.74 2.91 USD |
-3.19
|
CN¥3.20B 472.42M USD | CN¥2.38M 351.8K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.20B 472.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+1.06
|
€409.22M 472.38M USD | €390.30K 450.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €409.22M 472.38M USD | 0.55 | €0.43 0.5 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.29 1.22 USD |
+2.98
|
CN¥3.20B 472.19M USD | CN¥33.47M 4.94M USD | CN¥7.92 1.17 USD | CN¥8.44 1.25 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
3D Systems
DDD
US
|
$2.89 — |
-2.03
|
$472.05M — | $2.95M — | $2.88 — | $3.02 — | $472.05M — | 6.56 | $0.44 — | ||
IGG Inc
0799.HK
HK
|
HK$3.30 0.42 USD |
+0.92
|
HK$3.69B 472.01M USD | HK$2.47M 315.18K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$3.69B 472.01M USD | 6.47 | HK$0.51 0.07 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.50 35.21 USD |
+1.67
|
€408.85M 471.95M USD | €41.55K 47.96K USD | €30.25 34.92 USD | €30.80 35.55 USD | €408.85M 471.95M USD | 11.17 | €2.73 3.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.47 1.1 USD |
-2.73
|
CN¥3.20B 471.89M USD | CN¥34.88M 5.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.20B 471.89M USD | 67.90 | CN¥0.11 0.02 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.20 0.42 USD |
-4
|
NT$14.85B 471.8M USD | NT$13.98M 444.08K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$14.85B 471.8M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.70 0.55 USD |
+10.12
|
CN¥3.20B 471.75M USD | CN¥62.34M 9.2M USD | CN¥3.33 0.49 USD | CN¥3.70 0.55 USD | CN¥3.20B 471.75M USD | 0 | -CN¥1.62 -0.2 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 206.40K 154.69K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.33 0.93 USD |
-3.65
|
CN¥3.20B 471.42M USD | CN¥11.75M 1.73M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.20B 471.42M USD | 42.19 | CN¥0.15 0.02 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 16.75B 471.36M USD | THB 434.62K 12.23K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥3.19B 470.87M USD | CN¥3.87M 571.05K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥3.19B 470.87M USD | 31.36 | CN¥0.30 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.96 4.72 USD |
-1.05
|
CN¥3.19B 470.78M USD | CN¥3.98M 587.62K USD | CN¥31.66 4.67 USD | CN¥33.92 5 USD | CN¥3.19B 470.78M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.63K 7.65K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
-1.81
|
R$2.32B 470.21M USD | R$844.00K 171.06K USD | R$5.96 1.21 USD | R$6.12 1.24 USD | R$2.32B 470.21M USD | 9.61 | R$0.62 0.13 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥3.19B 470M USD | CN¥9.16M 1.35M USD | CN¥5.92 0.87 USD | CN¥6.16 0.91 USD | CN¥3.19B 470M USD | 598.00 | CN¥0.01 0.001 USD | ||
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.61 0.33 USD |
-2.25
|
HK$3.68B 469.97M USD | HK$1.84M 235.14K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.68B 469.97M USD | 8.69 | HK$0.30 0.04 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥94 0.63 USD |
-4.04
|
¥70B 469.48M USD | ¥1M 10.05K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥70B 469.48M USD | 0 | -¥6 -0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥3.18B 469.17M USD | CN¥5.03M 742.03K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.17M USD | 44.18 | CN¥0.27 0.04 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,779 12.01 USD |
-3.89
|
¥69B 469.08M USD | ¥253K 1.71K USD | ¥1,742 11.76 USD | ¥1,801 12.16 USD | ¥69B 469.08M USD | 15.93 | ¥112 0.75 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.42 3.46 USD |
-1.8
|
CN¥3.18B 468.99M USD | CN¥1.47M 217.02K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.18B 468.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.01 2.8 USD |
-0.99
|
CN¥3.18B 468.96M USD | CN¥750.00K 110.66K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.96M USD | 35.86 | CN¥0.53 0.08 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.41 3.6 USD |
+0.49
|
CN¥3.18B 468.85M USD | CN¥1.95M 287.01K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥3.18B 468.85M USD | 14.79 | CN¥1.65 0.24 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.00 21.52 USD |
-4.35
|
CA$631.62M 468.7M USD | CA$60.86K 45.16K USD | CA$28.91 21.45 USD | CA$30.16 22.38 USD | CA$631.62M 468.7M USD | 10.39 | CA$2.79 2.07 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥3.18B 468.54M USD | CN¥921.11K 135.91K USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.37 — |
+1.63
|
$468.52M — | $116.80K — | $19.03 — | $19.39 — | $468.52M — | 14.78 | $1.31 — | ||
oOh!media Limited
OML.AX
AU
|
A$1.34 0.89 USD |
-0.74
|
A$707.80M 468.47M USD | A$111.71K 73.93K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$707.80M 468.47M USD | 44.66 | A$0.03 0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
-0.53
|
CN¥3.17B 468.34M USD | CN¥26.75M 3.95M USD | CN¥3.66 0.54 USD | CN¥4.07 0.6 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 16.64B 468.2M USD | THB 4.29M 120.6K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 16.64B 468.2M USD | 12.19 | THB 1.05 0.03 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 152.00 0.0097 USD |
+2.01
|
IDR 7.33T 468.15M USD | IDR 75.02M 4.79K USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 7.33T 468.15M USD | 5.80 | IDR 26.20 0.001 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥3.17B 468.05M USD | CN¥5.01M 739.59K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
The Oncology Institute
TOI
US
|
$4.68 — |
-5.65
|
$467.92M — | $1.54M — | $4.67 — | $5.15 — | $467.92M — | 0 | -$0.35 — | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$14.73B 467.9M USD | NT$194.67K 6.19K USD | NT$29.25 0.93 USD | NT$29.40 0.93 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
+0.57
|
SGD 624.04M 467.69M USD | SGD 13.70K 10.27K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥3.17B 467.69M USD | CN¥23.35M 3.45M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥3.17B 467.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.99 2 USD |
-3.75
|
₹38.65B 467.57M USD | ₹343.92K 4.16K USD | ₹163.52 1.98 USD | ₹175.97 2.13 USD | ₹38.65B 467.57M USD | 785.66 | ₹0.21 0.002 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.58M 50.34K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 20.50 | NT$5.56 0.18 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
+2.31
|
NT$14.71B 467.28M USD | NT$4.67M 148.47K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
-6.69
|
NOK 4.87B 467.25M USD | NOK 5.71M 547.48K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.16 11.73 USD |
+0.4
|
€404.75M 467.22M USD | €25.96K 29.97K USD | €10.04 11.59 USD | €10.24 11.82 USD | €404.75M 467.22M USD | 25.39 | €0.40 0.46 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥37.23 5.49 USD |
-0.4
|
CN¥3.16B 466.91M USD | CN¥2.41M 356.25K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.73 1.29 USD |
-0.11
|
CN¥3.16B 466.82M USD | CN¥1.54M 226.77K USD | CN¥8.64 1.27 USD | CN¥8.79 1.3 USD | CN¥3.16B 466.82M USD | 25.67 | CN¥0.34 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.33 2.7 USD |
-0.92
|
CN¥3.16B 466.48M USD | CN¥1.13M 167.36K USD | CN¥17.97 2.65 USD | CN¥18.50 2.73 USD | CN¥3.16B 466.48M USD | 13.57 | CN¥1.35 0.2 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$1.02 0.68 USD |
-1.92
|
A$704.66M 466.38M USD | A$102.81K 68.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$704.66M 466.38M USD | 102.00 | A$0.01 0.006 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.16B 466.34M USD | CN¥26.41M 3.9M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥3.16B 466.28M USD | CN¥24.86M 3.67M USD | CN¥4.11 0.61 USD | CN¥4.39 0.65 USD | CN¥3.16B 466.28M USD | 0 | -CN¥1.63 -0.2 USD | ||
Euroseas
ESEA
US
|
$66.06 — |
-1.52
|
$466.11M — | $51.63K — | $65.54 — | $67.36 — | $466.11M — | 3.51 | $18.82 — | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.16 11.99 USD |
-0.19
|
CA$627.99M 466.01M USD | CA$8.20K 6.08K USD | CA$16.00 11.87 USD | CA$16.19 12.01 USD | CA$627.99M 466.01M USD | 269.33 | CA$0.06 0.04 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.14 3.07 USD |
-0.59
|
R$2.30B 465.69M USD | R$1.53M 310.84K USD | R$14.92 3.02 USD | R$15.26 3.09 USD | R$2.30B 465.69M USD | 16.10 | R$0.94 0.19 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥3.16B 465.62M USD | CN¥17.09M 2.52M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥3.16B 465.62M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.56 4.07 USD |
-0.86
|
CN¥3.16B 465.51M USD | CN¥2.33M 343.89K USD | CN¥26.87 3.96 USD | CN¥28.29 4.17 USD | CN¥3.16B 465.51M USD | 51.03 | CN¥0.54 0.08 USD | ||
|
Titan
TWI
US
|
$7.23 — |
-3.08
|
$465.41M — | $273.43K — | $7.18 — | $7.48 — | $465.41M — | 0 | -$1.37 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.82 1.89 USD |
+1.99
|
CN¥3.15B 465.34M USD | CN¥6.91M 1.02M USD | CN¥12.18 1.8 USD | CN¥12.88 1.9 USD | CN¥3.15B 465.34M USD | 33.73 | CN¥0.38 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥3.15B 465.3M USD | CN¥4.84M 713.88K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥3.15B 465.3M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.50 1.4 USD |
-0.84
|
CN¥3.15B 465.18M USD | CN¥3.05M 449.87K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
+0.45
|
HK$3.64B 465.16M USD | HK$169.96K 21.73K USD | HK$4.42 0.57 USD | HK$4.45 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥3.15B 465.13M USD | CN¥8.14M 1.2M USD | CN¥8.24 1.22 USD | CN¥8.78 1.3 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
Titan Machinery
TITN
US
|
$19.96 — |
-3.15
|
$465.11M — | $510.38K — | $19.81 — | $21.17 — | $465.11M — | 0 | -$2.35 — | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.69 1.72 USD |
-2.91
|
CN¥3.15B 464.92M USD | CN¥4.14M 611.24K USD | CN¥11.44 1.69 USD | CN¥12.04 1.78 USD | CN¥3.15B 464.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.69 0.54 USD |
-2.89
|
CN¥3.15B 464.78M USD | CN¥19.24M 2.84M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥3.15B 464.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥3.15B 464.64M USD | CN¥2.49M 367.78K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥3.15B 464.64M USD | 21.74 | CN¥0.47 0.07 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.94 6.93 USD |
-0.78
|
CN¥3.15B 464.38M USD | CN¥689.50K 101.73K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.15B 464.38M USD | 28.79 | CN¥1.63 0.24 USD | ||
GBank Financial
GBFH
US
|
$32.09 — |
+4.43
|
$464.35M — | $86.94K — | $30.27 — | $32.17 — | $464.35M — | 26.30 | $1.22 — | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.12 1.05 USD |
-2.33
|
CN¥3.14B 464.01M USD | CN¥18.69M 2.76M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥3.14B 464.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Universal Logistics
ULH
US
|
$17.58 — |
-3.51
|
$463.58M — | $59.57K — | $16.61 — | $18.22 — | $463.58M — | 0 | -$4.15 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.96 3.54 USD |
-4.85
|
CN¥3.14B 462.98M USD | CN¥3.39M 499.46K USD | CN¥23.75 3.5 USD | CN¥25.14 3.71 USD | CN¥3.14B 462.98M USD | 140.94 | CN¥0.17 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥3.14B 462.88M USD | CN¥4.55M 671.76K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥3.14B 462.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.13 1.81 USD |
-3.91
|
PLN 1.82B 462.8M USD | PLN 1.12M 283.6K USD | PLN 7.08 1.8 USD | PLN 7.44 1.89 USD | PLN 1.82B 462.8M USD | 31.00 | PLN 0.23 0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.16 0.76 USD |
-2.64
|
CN¥3.14B 462.57M USD | CN¥5.26M 776.01K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.39 1.98 USD |
-3.46
|
CN¥3.13B 462.42M USD | CN¥10.84M 1.6M USD | CN¥13.16 1.94 USD | CN¥14.05 2.07 USD | CN¥3.13B 462.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.64 1.23 USD |
-1.56
|
SEK 4.74B 462.38M USD | SEK 138.12K 13.48K USD | SEK 12.62 1.23 USD | SEK 12.90 1.26 USD | SEK 4.74B 462.38M USD | 9.43 | SEK 1.34 0.13 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
-4.49
|
CN¥3.13B 461.97M USD | CN¥2.43M 359.25K USD | CN¥22.65 3.34 USD | CN¥24.27 3.58 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.81 2.78 USD |
+0.16
|
CN¥3.13B 461.88M USD | CN¥11.49M 1.7M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.13B 461.88M USD | 110.64 | CN¥0.17 0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥3.13B 461.69M USD | CN¥8.69M 1.28M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.13 1.94 USD |
-2.31
|
CN¥3.13B 461.53M USD | CN¥4.83M 712.29K USD | CN¥13.02 1.92 USD | CN¥13.44 1.98 USD | CN¥3.13B 461.53M USD | 17.98 | CN¥0.73 0.11 USD | ||
Caleres
CAL
US
|
$13.74 — |
-0.22
|
$461.52M — | $615.91K — | $13.31 — | $14.01 — | $461.52M — | 0 | $0.00 — | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$6.42M 821.4K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
|
Ribbon Communications
RBBN
US
|
$2.62 — |
-1.5
|
$461.48M — | $633.88K — | $2.60 — | $2.69 — | $461.48M — | 15.41 | $0.17 — | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.16 4.75 USD |
-5.96
|
CN¥3.13B 461.4M USD | CN¥3.67M 540.88K USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||