结果页面 124，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥3.57B 527.35M USD | CN¥22.80M 3.36M USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.02 3.1 USD |
-2.28
|
CN¥3.57B 527.24M USD | CN¥2.98M 439.23K USD | CN¥20.77 3.06 USD | CN¥21.41 3.16 USD | CN¥3.57B 527.24M USD | 15.68 | CN¥1.34 0.2 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥23.63 3.49 USD |
-0.8
|
CN¥3.57B 527.18M USD | CN¥6.42M 947.09K USD | CN¥23.05 3.4 USD | CN¥24.44 3.61 USD | CN¥3.57B 527.18M USD | 214.81 | CN¥0.11 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹257.00 3.11 USD |
-0.94
|
₹43.57B 527.16M USD | ₹619.62K 7.5K USD | ₹256.15 3.1 USD | ₹266.00 3.22 USD | ₹43.57B 527.16M USD | 14.94 | ₹17.20 0.21 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.6 USD |
+0.48
|
NZ$908.93M 527.01M USD | NZ$13.00K 7.54K USD | NZ$1.04 0.6 USD | NZ$1.04 0.6 USD | NZ$908.93M 527.01M USD | 6.93 | NZ$0.15 0.09 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥3.57B 526.77M USD | CN¥16.56M 2.44M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥3.57B 526.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.13 0.61 USD |
-5.71
|
CN¥3.57B 526.48M USD | CN¥31.06M 4.58M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.57B 526.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.92 1.76 USD |
-5.02
|
CN¥3.57B 526.34M USD | CN¥10.89M 1.61M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥3.57B 526.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.29 — |
+0.73
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥3.57B 526.05M USD | CN¥19.88M 2.93M USD | CN¥1.81 0.27 USD | CN¥1.85 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.70 4.29 USD |
-1.16
|
TRY 16.75B 525.99M USD | TRY 159.69K 5.01K USD | TRY 136.30 4.28 USD | TRY 139.90 4.39 USD | TRY 16.75B 525.99M USD | 114.87 | TRY 1.19 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.54 0.52 USD |
-6.6
|
CN¥3.56B 525.8M USD | CN¥82.45M 12.17M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥3.56B 525.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-3.68
|
CA$708.49M 525.74M USD | CA$274.04K 203.36K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.65
|
€455.40M 525.69M USD | €226.44K 261.39K USD | €3.04 3.5 USD | €3.08 3.56 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.37 5.04 USD |
-2.78
|
€455.35M 525.63M USD | €830.88K 959.12K USD | €4.35 5.02 USD | €4.56 5.26 USD | €455.35M 525.63M USD | 9.69 | €0.45 0.52 USD | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.59 | NT$6.11 0.19 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.00 2.36 USD |
-3.96
|
CN¥3.56B 525.61M USD | CN¥5.29M 781.12K USD | CN¥15.71 2.32 USD | CN¥16.62 2.45 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.20 1.8 USD |
-0.08
|
CN¥3.56B 525.6M USD | CN¥14.53M 2.14M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
Sierra Bancorp
BSRR
US
|
$40.18 — |
+1.41
|
$525.52M — | $57.65K — | $39.73 — | $40.76 — | $525.52M — | 11.74 | $3.42 — | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.01 2.66 USD |
-3.48
|
CN¥3.56B 525.09M USD | CN¥3.64M 536.36K USD | CN¥17.75 2.62 USD | CN¥18.64 2.75 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 89.36 | NT$2.82 0.09 USD | ||
Tejon Ranch
TRC
US
|
$19.45 — |
+0.1
|
$525.01M — | $51.01K — | $19.35 — | $19.79 — | $525.01M — | 324.16 | $0.06 — | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹718.45 8.69 USD |
+1.35
|
₹43.35B 524.44M USD | ₹791.49K 9.58K USD | ₹710.00 8.59 USD | ₹742.90 8.99 USD | ₹43.35B 524.44M USD | 21.75 | ₹33.03 0.4 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.80 5.29 USD |
-2.8
|
PLN 2.06B 524.43M USD | PLN 375.20K 95.37K USD | PLN 20.52 5.22 USD | PLN 21.62 5.5 USD | PLN 2.06B 524.43M USD | 0 | -PLN 42.11 -10.7 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.73 3.49 USD |
-1.79
|
PLN 2.06B 524.42M USD | PLN 734.15K 186.6K USD | PLN 13.66 3.47 USD | PLN 14.39 3.66 USD | PLN 2.06B 524.42M USD | 14.92 | PLN 0.92 0.23 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 47.12 | CN¥0.55 0.08 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.37 1.09 USD |
-1.21
|
CN¥3.55B 524.26M USD | CN¥7.56M 1.11M USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥3.55B 524.26M USD | 26.32 | CN¥0.28 0.04 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 50.33 | CN¥0.36 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
OneSpan
OSPN
US
|
$14.13 — |
+1.15
|
$523.84M — | $461.31K — | $13.67 — | $14.37 — | $523.84M — | 7.80 | $1.81 — | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-13.88
|
€453.80M 523.84M USD | €3.76K 4.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €453.80M 523.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
-0.01
|
$523.83M — | $24.80K — | $0.82 — | $0.82 — | $523.83M — | 0 | -$0.43 — | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.98 1.03 USD |
-3.46
|
CN¥3.55B 523.71M USD | CN¥27.63M 4.08M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
XOMA Royalty
XOMA
US
|
$41.76 — |
-0.45
|
$523.71M — | $125.04K — | $41.76 — | $42.13 — | $523.71M — | 26.59 | $1.57 — | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥35.48 5.23 USD |
+5.22
|
CN¥3.55B 523.5M USD | CN¥8.98M 1.33M USD | CN¥33.47 4.94 USD | CN¥36.63 5.4 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$705.43M 523.47M USD | CA$1.18M 873.8K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 698.43M 523.44M USD | SGD 4.40M 3.3M USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 698.43M 523.44M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-6.6
|
CN¥3.55B 523.34M USD | CN¥30.11M 4.44M USD | CN¥6.41 0.95 USD | CN¥6.91 1.02 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$41.54 — |
+2.39
|
$523.34M — | $104.63K — | $41.01 — | $41.89 — | $523.34M — | 24.15 | $1.72 — | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.71 0.69 USD |
-3.68
|
CN¥3.55B 523.21M USD | CN¥21.85M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.05 — |
-1.94
|
$523.03M — | $1.05M — | $4.03 — | $4.20 — | $523.03M — | 0 | -$0.58 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.87 | CN¥0.71 0.1 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 269.56M 8.47M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥15.01 2.21 USD |
+2.95
|
CN¥3.54B 522.76M USD | CN¥20.57M 3.03M USD | CN¥14.33 2.11 USD | CN¥15.50 2.29 USD | CN¥3.54B 522.76M USD | 0 | -CN¥0.33 -0.04 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.62 1.73 USD |
+3.15
|
A$789.73M 522.69M USD | A$354.77K 234.8K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$789.73M 522.69M USD | 20.15 | A$0.13 0.09 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 18.57B 522.49M USD | THB 191.10M 5.38M USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 18.57B 522.49M USD | 0 | -THB 0.05 -0.001 USD | ||
Malibu Boats
MBUU
US
|
$26.61 — |
-5.05
|
$522.44M — | $204.13K — | $26.59 — | $28.31 — | $522.44M — | 0 | -$0.05 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥3.54B 522.38M USD | CN¥13.22M 1.95M USD | CN¥9.55 1.41 USD | CN¥10.13 1.49 USD | CN¥3.54B 522.38M USD | 138.14 | CN¥0.07 0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.34 0.61 USD |
-5.1
|
TRY 16.63B 522.33M USD | TRY 4.88M 153.3K USD | TRY 19.21 0.6 USD | TRY 20.36 0.64 USD | TRY 16.63B 522.33M USD | 12.24 | TRY 1.58 0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥3.54B 522.17M USD | CN¥4.13M 609.96K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.54B 522.17M USD | 22.75 | CN¥0.28 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 665.00 20.88 USD |
-2.92
|
TRY 16.63B 522.1M USD | TRY 737.52K 23.16K USD | TRY 665.00 20.88 USD | TRY 740.50 23.26 USD | TRY 16.63B 522.1M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.86 1.01 USD |
-4.32
|
CN¥3.54B 522.09M USD | CN¥35.37M 5.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥3.54B 522.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.54B 521.86M USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.48 0.96 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.70 8.8 USD |
+0.11
|
NOK 5.44B 521.79M USD | NOK 77.10K 7.4K USD | NOK 90.40 8.67 USD | NOK 92.70 8.89 USD | NOK 5.44B 521.79M USD | 12.91 | NOK 7.10 0.68 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 18.53B 521.52M USD | THB 3.06M 86.24K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 141.00 35.84 USD |
+0.71
|
PLN 2.05B 521.52M USD | PLN 25.37K 6.45K USD | PLN 137.50 34.95 USD | PLN 141.50 35.97 USD | PLN 2.05B 521.52M USD | 7.66 | PLN 18.40 4.68 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥7.94M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.22 3.87 USD |
+0.04
|
CN¥3.53B 521.14M USD | CN¥2.30M 338.85K USD | CN¥25.57 3.77 USD | CN¥26.86 3.96 USD | CN¥3.53B 521.14M USD | 45.20 | CN¥0.58 0.09 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥3.53B 521.05M USD | CN¥12.80M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.53B 521.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$40.31 — |
-0.42
|
$520.97M — | $47.66K — | $40.30 — | $40.76 — | $520.97M — | 6.80 | $5.92 — | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.93 0.58 USD |
-6.43
|
CN¥3.53B 520.93M USD | CN¥56.65M 8.36M USD | CN¥3.91 0.58 USD | CN¥4.19 0.62 USD | CN¥3.53B 520.93M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.4 USD |
-1.86
|
A$786.97M 520.86M USD | A$2.16M 1.43M USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$786.97M 520.86M USD | 0 | -A$0.28 -0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
-1.32
|
CN¥3.53B 520.74M USD | CN¥9.41M 1.39M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,387 16.11 USD |
-8.65
|
¥77B 520.5M USD | ¥4M 29.94K USD | ¥2,345 15.83 USD | ¥2,517 16.99 USD | ¥77B 520.5M USD | 49.02 | ¥49 0.33 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.55 1.85 USD |
+1.05
|
CN¥3.53B 520.46M USD | CN¥8.90M 1.31M USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥3.53B 520.46M USD | 40.48 | CN¥0.31 0.05 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€18.40 21.24 USD |
-4.42
|
€450.74M 520.3M USD | €2.61K 3.01K USD | €18.20 21.01 USD | €19.20 22.16 USD | €450.74M 520.3M USD | 0 | -€0.71 -0.8 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.25 — |
+0.64
|
$519.97M — | $51.48K — | $14.16 — | $14.37 — | $519.97M — | 6.19 | $2.30 — | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.1
|
€450.22M 519.7M USD | €17.64M 20.36M USD | €0.19 0.22 USD | €0.20 0.24 USD | €450.22M 519.7M USD | 0 | €0.00 0 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.69 2.61 USD |
-2.75
|
CN¥3.52B 519.57M USD | CN¥6.43M 948.59K USD | CN¥17.18 2.53 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.76 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$700.05M 519.48M USD | CA$341.52K 253.43K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$700.05M 519.48M USD | 17.86 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$699.90M 519.37M USD | CA$270.10K 200.43K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.35 1.53 USD |
-3.72
|
CN¥3.52B 519.31M USD | CN¥7.95M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.74 1.58 USD | CN¥3.52B 519.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
PubMatic
PUBM
US
|
$11.18 — |
-2.87
|
$519.24M — | $318.37K — | $11.18 — | $11.59 — | $519.24M — | 0 | -$0.38 — | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.12 2.82 USD |
+0.79
|
CN¥3.52B 519.13M USD | CN¥13.06M 1.93M USD | CN¥18.81 2.78 USD | CN¥19.90 2.94 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.44B 519.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 519.09M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Crawford & Company
CRD-B
US
|
$10.65 — |
+5.55
|
$519.09M — | $2.42K — | $10.49 — | $10.65 — | $519.09M — | 29.58 | $0.36 — | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥3.52B 519.05M USD | CN¥13.43M 1.98M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.52B 519.05M USD | 155.83 | CN¥0.06 0.008 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.30 13.97 USD |
-2.06
|
DKK 3.54B 518.96M USD | DKK 101.05K 14.82K USD | DKK 94.90 13.91 USD | DKK 98.10 14.38 USD | DKK 3.54B 518.96M USD | 14.86 | DKK 6.41 0.94 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.84 1.89 USD |
-2.95
|
CN¥3.52B 518.95M USD | CN¥3.43M 506.12K USD | CN¥12.68 1.87 USD | CN¥13.23 1.95 USD | CN¥3.52B 518.95M USD | 85.59 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 51.90 5.07 USD |
+0.78
|
SEK 5.31B 518.77M USD | SEK 155.11K 15.14K USD | SEK 51.55 5.03 USD | SEK 52.65 5.14 USD | SEK 5.31B 518.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.40 0.57 USD |
-1.45
|
THB 18.43B 518.68M USD | THB 2.21M 62.15K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 18.43B 518.68M USD | 23.99 | THB 0.85 0.02 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$7.94 — |
-3.76
|
$518.68M — | $886.82K — | $7.92 — | $8.75 — | $518.68M — | 0 | -$5.38 — | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
-0.76
|
A$783.60M 518.63M USD | A$22.49K 14.89K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
MediaAlpha
MAX
US
|
$9.59 — |
+3.01
|
$518.46M — | $928.35K — | $9.36 — | $10.09 — | $518.46M — | 14.98 | $0.64 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 2.44B 518.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.87 4.7 USD |
-3.07
|
CN¥3.51B 518.13M USD | CN¥2.30M 339.34K USD | CN¥31.16 4.6 USD | CN¥32.95 4.86 USD | CN¥3.51B 518.13M USD | 127.48 | CN¥0.25 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.94 3.24 USD |
-4.4
|
CN¥3.51B 517.95M USD | CN¥3.44M 507.87K USD | CN¥21.34 3.15 USD | CN¥23.50 3.47 USD | CN¥3.51B 517.95M USD | 24.65 | CN¥0.89 0.13 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥3.51B 517.87M USD | CN¥7.41M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.61 7.87 USD |
-1.94
|
CA$697.79M 517.8M USD | CA$146.63K 108.8K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$697.79M 517.8M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.50 3.91 USD |
-3.43
|
CN¥3.51B 517.75M USD | CN¥6.10M 899.93K USD | CN¥26.30 3.88 USD | CN¥28.67 4.23 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||