结果页面 130，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.4
|
HK$3.77B 481.72M USD | HK$83.00K 10.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.77B 481.72M USD | 6.25 | HK$0.04 0.005 USD | ||
| Arqit Quantum ARQQ | $31.50 — |
+6.64
|
$481.70M — | $653.59K — | $28.90 — | $31.69 — | $481.70M — | 0 | -$5.99 — | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.40 0.47 USD |
+0.59
|
CN¥3.46B 481.69M USD | CN¥14.87M 2.07M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.46B 481.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.92 1.8 USD |
-0.54
|
CN¥3.46B 481.58M USD | CN¥5.93M 824.83K USD | CN¥12.80 1.78 USD | CN¥13.01 1.81 USD | CN¥3.46B 481.58M USD | 40.37 | CN¥0.32 0.04 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.97 — |
+0.78
|
$481.58M — | $3.90K — | $12.97 — | $12.97 — | $481.58M — | 3.65 | $3.55 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.61 1.2 USD |
-0.12
|
CN¥3.46B 481.39M USD | CN¥6.77M 941.05K USD | CN¥8.50 1.18 USD | CN¥8.65 1.2 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
+1.27
|
CN¥3.46B 481.2M USD | CN¥3.00M 416.49K USD | CN¥12.46 1.73 USD | CN¥12.74 1.77 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Paysafe PSFE | $8.18 — |
-0.14
|
$481.07M — | $4.58K — | $8.18 — | $8.18 — | $481.07M — | 0 | -$2.12 — | ||
| City Cement Company 3003.SR | SAR 12.88 3.44 USD |
-0.54
|
SAR 1.80B 481.05M USD | SAR 141.62K 37.78K USD | SAR 12.88 3.44 USD | SAR 13.02 3.47 USD | SAR 1.80B 481.05M USD | 13.14 | SAR 0.98 0.26 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥3.46B 481.02M USD | CN¥9.24M 1.29M USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥3.46B 481.02M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-1.32
|
€439.96M 480.94M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.07 0.7 USD |
+0.8
|
CN¥3.46B 480.93M USD | CN¥5.32M 739.4K USD | CN¥4.99 0.69 USD | CN¥5.09 0.71 USD | CN¥3.46B 480.93M USD | 56.33 | CN¥0.09 0.01 USD | ||
| New Pacific Metals NEWP | $2.61 — |
-7.45
|
$480.76M — | $850.29K — | $2.58 — | $2.78 — | $480.76M — | 0 | -$0.01 — | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.89 2.35 USD |
+2.18
|
CN¥3.46B 480.58M USD | CN¥7.62M 1.06M USD | CN¥16.43 2.28 USD | CN¥16.95 2.36 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.37 1.72 USD |
+1.14
|
CN¥3.46B 480.44M USD | CN¥1.64M 228.28K USD | CN¥12.08 1.68 USD | CN¥12.42 1.73 USD | CN¥3.46B 480.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.15 44.54 USD |
-2.25
|
CHF 422.16M 480.33M USD | CHF 2.60K 2.96K USD | CHF 39.15 44.54 USD | CHF 40.10 45.63 USD | CHF 422.16M 480.33M USD | 21.04 | CHF 1.86 2.12 USD | ||
| BlackRock MuniYield Fund MYD | $10.50 — |
+0.19
|
$480.20M — | $5.16K — | $10.46 — | $10.54 — | $480.20M — | 0 | -$0.68 — | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.50 0.32 USD |
+0.4
|
HK$3.76B 480.19M USD | HK$406.10K 51.93K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$3.76B 480.19M USD | 10.86 | HK$0.23 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.22 0.45 USD |
+0.62
|
CN¥3.45B 479.96M USD | CN¥104.73M 14.56M USD | CN¥3.21 0.45 USD | CN¥3.39 0.47 USD | CN¥3.45B 479.96M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
-0.64
|
THB 17.05B 479.74M USD | THB 4.60M 129.56K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.17 1.41 USD |
+1.29
|
CN¥3.45B 479.57M USD | CN¥4.61M 640.72K USD | CN¥9.96 1.38 USD | CN¥10.21 1.42 USD | CN¥3.45B 479.57M USD | 26.07 | CN¥0.39 0.05 USD | ||
| Rusoro Mining RMLFF | $0.76 — |
-1.16
|
$479.46M — | $104.40K — | $0.76 — | $0.79 — | $479.46M — | 0 | -$0.08 — | ||
| Nextensa NV/SA NEXTA.BR | €43.40 47.44 USD |
-0.46
|
€438.61M 479.46M USD | €335.00 366.2 USD | €43.40 47.44 USD | €43.90 47.99 USD | €438.61M 479.46M USD | 0 | -€0.49 -0.5 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥3.45B 479.36M USD | CN¥10.63M 1.48M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥3.45B 479.36M USD | 48.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥3.45B 479.3M USD | CN¥9.04M 1.26M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.45B 479.3M USD | 62.18 | CN¥0.16 0.02 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.74 4.27 USD |
+1.12
|
CN¥3.45B 479.24M USD | CN¥431.90K 60.05K USD | CN¥30.13 4.19 USD | CN¥30.85 4.29 USD | CN¥3.45B 479.24M USD | 25.19 | CN¥1.22 0.17 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.42 0.57 USD |
-2
|
HK$3.74B 478.81M USD | HK$889.22K 113.7K USD | HK$4.40 0.56 USD | HK$4.50 0.58 USD | HK$3.74B 478.81M USD | 10.52 | HK$0.42 0.05 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.60 2.03 USD |
+10.02
|
CN¥3.44B 478.59M USD | CN¥17.96M 2.5M USD | CN¥13.00 1.81 USD | CN¥14.60 2.03 USD | CN¥3.44B 478.59M USD | 243.33 | CN¥0.06 0.008 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.20 — |
+0.52
|
$478.53M — | $30.47K — | $29.07 — | $29.29 — | $478.53M — | 14.52 | $2.01 — | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$71.81K 9.18K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 736.34K 196.44K USD | SAR 12.96 3.46 USD | SAR 13.22 3.53 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| Helen of Troy HELE | $20.77 — |
+0.92
|
$478.31M — | $711.62K — | $20.41 — | $20.96 — | $478.31M — | 0 | -$28.71 — | ||
| Nu Skin Enterprises NUS | $9.81 — |
-1.7
|
$478.24M — | $2.57K — | $9.79 — | $10.10 — | $478.24M — | 4.47 | $2.19 — | ||
| Gladstone Capital GLAD | $21.16 — |
0
|
$478.07M — | $2.24K — | $21.16 — | $21.16 — | $478.07M — | 8.29 | $2.55 — | ||
| Kopin KOPN | $2.71 — |
+7.97
|
$477.93M — | $3.36M — | $2.48 — | $2.75 — | $477.93M — | 0 | -$0.02 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.11 1.13 USD |
+1.76
|
CN¥3.44B 477.79M USD | CN¥8.37M 1.16M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥3.44B 477.79M USD | 202.75 | CN¥0.04 0.005 USD | ||
| KKR Income Opportunities Fund KIO | $11.69 — |
+0.34
|
$477.78M — | $4.16K — | $11.66 — | $11.69 — | $477.78M — | 28.51 | $0.41 — | ||
| ChoiceOne Financial Services COFS | $31.80 — |
+0.54
|
$477.75M — | $1.12K — | $31.56 — | $31.80 — | $477.75M — | 17.28 | $1.84 — | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
-1.05
|
NT$15.02B 477.36M USD | NT$192.46K 6.12K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 162.40K 34.53K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.15
|
HK$3.73B 477.17M USD | HK$191.00K 24.42K USD | HK$2.62 0.33 USD | HK$2.65 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Domo DOMO | $11.57 — |
-1.2
|
$477.05M — | $883.40K — | $11.31 — | $11.88 — | $477.05M — | 0 | -$1.95 — | ||
| Legacy Housing LEGH | $19.98 — |
-0.99
|
$476.90M — | $256.00 — | $19.98 — | $19.98 — | $476.90M — | 10.24 | $1.95 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.63 0.16 USD |
+2274.3
|
SEK 4.89B 476.85M USD | SEK 36.15K 3.53K USD | SEK 1.50 0.15 USD | SEK 1.80 0.18 USD | SEK 4.89B 476.85M USD | 0.0020 | SEK 813.67 79.42 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.43B 476.76M USD | CN¥1.21M 168.02K USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥3.43B 476.76M USD | 46.66 | CN¥0.57 0.08 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.73 0.37 USD |
0
|
MYR 2.24B 476.72M USD | MYR 681.30K 144.86K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 2.24B 476.72M USD | 43.25 | MYR 0.04 0.008 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.27 7.13 USD |
+0.65
|
CN¥3.43B 476.58M USD | CN¥1.04M 144.49K USD | CN¥50.10 6.97 USD | CN¥51.50 7.16 USD | CN¥3.43B 476.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.19 3.78 USD |
+1.61
|
CN¥3.43B 476.54M USD | CN¥5.07M 704.56K USD | CN¥26.68 3.71 USD | CN¥27.57 3.83 USD | CN¥3.43B 476.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.23 2.68 USD |
-1.15
|
R$2.35B 476.45M USD | R$57.50K 11.65K USD | R$13.14 2.66 USD | R$13.50 2.74 USD | R$2.35B 476.45M USD | 5.98 | R$2.21 0.45 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.39 — |
-0.33
|
$476.33M — | $3.72K — | $11.37 — | $11.39 — | $476.33M — | 11.74 | $0.97 — | ||
| Wheels Up Experience UP | $0.66 — |
+6.44
|
$476.18M — | $2.98M — | $0.59 — | $0.68 — | $476.18M — | 0 | -$0.51 — | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$56.50 1.8 USD |
-0.53
|
NT$14.96B 475.43M USD | NT$352.77K 11.21K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$14.96B 475.43M USD | 0 | -NT$6.11 -0.1 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.14 2.34 USD |
-1.83
|
€434.67M 475.16M USD | €4.05K 4.43K USD | €2.14 2.34 USD | €2.16 2.36 USD | €434.67M 475.16M USD | 0 | -€0.03 -0.03 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.40 2.97 USD |
+0.66
|
SEK 4.87B 475.11M USD | SEK 304.03K 29.68K USD | SEK 29.95 2.92 USD | SEK 30.60 2.99 USD | SEK 4.87B 475.11M USD | 19.11 | SEK 1.59 0.16 USD | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
-0.19
|
$475.02M — | $102.00 — | $16.12 — | $16.29 — | $475.02M — | 20.71 | $0.78 — | ||
| Aldebaran Resources ADBRF | $2.79 — |
-0.29
|
$474.85M — | $11.57K — | $2.75 — | $2.81 — | $474.85M — | 0 | -$0.04 — | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
+2.56
|
CN¥3.41B 474.79M USD | CN¥19.14M 2.66M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥3.41B 474.79M USD | 200.00 | CN¥0.02 0.002 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
-2.48
|
NZ$769.26M 474.71M USD | NZ$577.60K 356.43K USD | NZ$1.38 0.85 USD | NZ$1.42 0.87 USD | NZ$769.26M 474.71M USD | 17.18 | NZ$0.08 0.05 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.64 USD |
+0.69
|
€434.24M 474.69M USD | €13.26K 14.49K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.94 2.63 USD |
+1.12
|
CN¥3.41B 474.65M USD | CN¥1.75M 243.45K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥3.41B 474.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Avantel Limited AVANTEL.BO | ₹148.05 1.79 USD |
-2.37
|
₹39.23B 474.6M USD | ₹142.99K 1.73K USD | ₹147.00 1.78 USD | ₹151.50 1.83 USD | ₹39.23B 474.6M USD | 77.92 | ₹1.90 0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.90 2.84 USD |
+0.01
|
₹39.22B 474.52M USD | ₹162.26K 1.96K USD | ₹233.50 2.82 USD | ₹237.09 2.87 USD | ₹39.22B 474.52M USD | 21.59 | ₹10.88 0.13 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.26 2.82 USD |
+1.43
|
A$716.60M 474.28M USD | A$166.55K 110.23K USD | A$4.18 2.77 USD | A$4.27 2.83 USD | A$716.60M 474.28M USD | 21.30 | A$0.20 0.13 USD | ||
| Fulcrum Therapeutics FULC | $8.76 — |
-3.31
|
$474.08M — | $798.88K — | $8.68 — | $9.29 — | $474.08M — | 0 | -$1.14 — | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥34.57 4.81 USD |
-0.69
|
CN¥3.41B 474.01M USD | CN¥1.72M 238.57K USD | CN¥34.22 4.76 USD | CN¥35.06 4.87 USD | CN¥3.41B 474.01M USD | 45.48 | CN¥0.76 0.11 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 60.35 1.9 USD |
-2.66
|
TRY 15.09B 473.81M USD | TRY 317.75K 9.98K USD | TRY 60.25 1.89 USD | TRY 62.15 1.95 USD | TRY 15.09B 473.81M USD | 24.04 | TRY 2.51 0.08 USD | ||
| BlueLinx BXC | $60.02 — |
-0.47
|
$473.66M — | $836.00 — | $60.02 — | $60.02 — | $473.66M — | 34.49 | $1.74 — | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥32.49M 4.52M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$99.60 3.16 USD |
-0.9
|
NT$14.90B 473.61M USD | NT$503.17K 15.99K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.90B 473.61M USD | 24.41 | NT$4.08 0.13 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.75 — |
+0.53
|
$473.54M — | $8.07K — | $14.65 — | $14.75 — | $473.54M — | 12.08 | $1.22 — | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.69 0.16 USD |
-0.47
|
SEK 4.85B 473.23M USD | SEK 1.18M 114.92K USD | SEK 1.68 0.16 USD | SEK 1.71 0.17 USD | SEK 4.85B 473.23M USD | 0 | SEK 0.00 0 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.33 1.71 USD |
+0.82
|
CN¥3.40B 473.18M USD | CN¥1.84M 255.73K USD | CN¥12.01 1.67 USD | CN¥12.35 1.72 USD | CN¥3.40B 473.18M USD | 32.44 | CN¥0.38 0.05 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.10 2.52 USD |
+2.67
|
CN¥3.40B 473.15M USD | CN¥6.48M 901.51K USD | CN¥17.50 2.43 USD | CN¥18.12 2.52 USD | CN¥3.40B 473.15M USD | 47.63 | CN¥0.38 0.05 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.98 4.44 USD |
-0.33
|
CA$637.60M 473.14M USD | CA$16.69K 12.39K USD | CA$5.98 4.44 USD | CA$5.99 4.44 USD | CA$637.60M 473.14M USD | 22.14 | CA$0.27 0.2 USD | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $1.24K — | $1.15 — | $1.15 — | $473.01M — | 0 | -$0.05 — | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥3.40B 472.94M USD | CN¥8.23M 1.14M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥3.40B 472.94M USD | 52.09 | CN¥0.11 0.02 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹203.05 2.46 USD |
-2.03
|
₹39.09B 472.88M USD | ₹81.29K 983.51 USD | ₹202.15 2.45 USD | ₹207.25 2.51 USD | ₹39.09B 472.88M USD | 94.44 | ₹2.15 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.65 3.29 USD |
+3.23
|
CN¥3.40B 472.77M USD | CN¥1.49M 206.66K USD | CN¥23.02 3.2 USD | CN¥24.55 3.41 USD | CN¥3.40B 472.77M USD | 25.98 | CN¥0.91 0.13 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥3.40B 472.65M USD | CN¥17.58M 2.44M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.65M USD | 29.95 | CN¥0.21 0.03 USD | ||
| OneSpan OSPN | $12.33 — |
-0.48
|
$472.54M — | $569.72K — | $12.25 — | $12.48 — | $472.54M — | 8.27 | $1.49 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.18 1.28 USD |
+3.96
|
CN¥3.40B 472.34M USD | CN¥8.29M 1.15M USD | CN¥8.79 1.22 USD | CN¥9.20 1.28 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.54 0.71 USD |
+0.73
|
HK$3.69B 472.28M USD | HK$1.02M 130.38K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$3.69B 472.28M USD | 0 | -HK$0.37 -0.04 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.38 3.81 USD |
+1.94
|
CN¥3.40B 472.07M USD | CN¥5.10M 709.24K USD | CN¥26.21 3.64 USD | CN¥27.50 3.82 USD | CN¥3.40B 472.07M USD | 35.10 | CN¥0.78 0.11 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.46 1.18 USD |
+1.44
|
CN¥3.39B 472.02M USD | CN¥1.07M 148.67K USD | CN¥8.28 1.15 USD | CN¥8.54 1.19 USD | CN¥3.39B 472.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 20.40M 574.03K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Trilogy Metals Inc NK5A.SG | €4.10 4.48 USD |
+7.77
|
€431.67M 471.88M USD | €100.00 109.31 USD | €4.08 4.46 USD | €4.16 4.55 USD | €431.67M 471.88M USD | 0 | €0.00 0 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥3.39B 471.81M USD | CN¥25.72M 3.58M USD | CN¥7.93 1.1 USD | CN¥8.15 1.13 USD | CN¥3.39B 471.81M USD | 0 | CN¥0.00 0 USD | ||
| Capital Bancorp CBNK | $28.45 — |
-0.77
|
$471.80M — | $79.38K — | $28.04 — | $28.96 — | $471.80M — | 9.70 | $2.93 — | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.52 5.58 USD |
-1.47
|
R$2.33B 471.79M USD | R$127.60K 25.86K USD | R$27.33 5.54 USD | R$28.10 5.7 USD | R$2.33B 471.79M USD | 6.56 | R$4.19 0.85 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.85 1.79 USD |
+1.58
|
CN¥3.39B 471.56M USD | CN¥2.06M 285.93K USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥3.39B 471.56M USD | 16.68 | CN¥0.77 0.11 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.79 1.38 USD |
+2.26
|
R$2.33B 471.45M USD | R$200.00 40.54 USD | R$6.79 1.38 USD | R$6.79 1.38 USD | R$2.33B 471.45M USD | 19.39 | R$0.35 0.07 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.17
|
€431.27M 471.44M USD | €412.75K 451.19K USD | €0.58 0.63 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.73 2.77 USD |
0
|
CA$635.12M 471.29M USD | CA$15.82K 11.74K USD | CA$3.73 2.77 USD | CA$3.73 2.77 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.84 1.09 USD |
+1.29
|
CN¥3.39B 471.23M USD | CN¥2.61M 363.29K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥3.39B 471.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
-0.51
|
A$711.61M 470.98M USD | A$693.15K 458.76K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$711.61M 470.98M USD | 0 | -A$0.78 -0.5 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.57 0.64 USD |
+0.44
|
CN¥3.39B 470.71M USD | CN¥10.88M 1.51M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.39B 470.71M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥3.39B 470.67M USD | CN¥25.68M 3.57M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥3.39B 470.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.58 0.91 USD |
+0.46
|
CN¥3.38B 470.58M USD | CN¥5.34M 742.11K USD | CN¥6.43 0.89 USD | CN¥6.61 0.92 USD | CN¥3.38B 470.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||