结果页面 130，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥3.13B 461.17M USD | CN¥3.30M 486.52K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.13B 461.17M USD | 0 | -CN¥0.99 -0.1 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$11.25 — |
-0.53
|
$461.08M — | $100.70K — | $11.24 — | $11.32 — | $461.08M — | 21.22 | $0.53 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥3.12B 460.99M USD | CN¥5.76M 849.58K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.12B 460.99M USD | 455.00 | CN¥0.01 0.001 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.33 — |
-0.35
|
$460.98M — | $52.65K — | $14.29 — | $14.41 — | $460.98M — | 12.24 | $1.17 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.68 — |
+0.19
|
$460.91M — | $37.08K — | $15.62 — | $15.75 — | $460.91M — | 16.68 | $0.94 — | ||
|
FRP
FRPH
US
|
$24.04 — |
+0.97
|
$460.85M — | $48.17K — | $23.73 — | $24.26 — | $460.85M — | 480.80 | $0.05 — | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.53 0.52 USD |
-2.75
|
CN¥3.12B 460.83M USD | CN¥11.98M 1.77M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
Aberdeen India Fund
IFN
US
|
$10.80 — |
0
|
$460.64M — | $100.44K — | $10.75 — | $10.87 — | $460.64M — | 0 | -$1.19 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.12B 460.5M USD | CN¥21.67M 3.2M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.98 2.8 USD |
-3.46
|
CN¥3.12B 460.5M USD | CN¥4.59M 676.91K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Docebo
DCBO
US
|
$18.14 — |
+1.8
|
$460.44M — | $57.11K — | $17.46 — | $18.49 — | $460.44M — | 15.50 | $1.17 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $408.48K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
-0.99
|
$460.24M — | $1.18M — | $2.99 — | $3.04 — | $460.24M — | 33.22 | $0.09 — | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹129.54 1.57 USD |
-2.48
|
₹38.02B 460.02M USD | ₹2.08M 25.14K USD | ₹128.75 1.56 USD | ₹136.50 1.65 USD | ₹38.02B 460.02M USD | 27.62 | ₹4.69 0.06 USD | ||
Gogo
GOGO
US
|
$3.40 — |
+0.74
|
$459.81M — | $1.97M — | $3.29 — | $3.44 — | $459.81M — | 34.00 | $0.10 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.15 — |
+0.28
|
$459.75M — | $827.10K — | $7.14 — | $7.29 — | $459.75M — | 0 | -$1.86 — | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.53 1.69 USD |
-1.39
|
₹38.00B 459.72M USD | ₹964.12K 11.66K USD | ₹139.01 1.68 USD | ₹143.24 1.73 USD | ₹38.00B 459.72M USD | 26.93 | ₹5.18 0.06 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥3.11B 459.42M USD | CN¥24.67M 3.64M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
+0.75
|
NT$14.46B 459.38M USD | NT$19.97M 634.4K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.66 0.11 USD |
+1.95
|
TRY 14.63B 459.38M USD | TRY 20.71M 650.47K USD | TRY 3.52 0.11 USD | TRY 3.67 0.12 USD | TRY 14.63B 459.38M USD | 16.63 | TRY 0.22 0.006 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
+0.31
|
€397.96M 459.38M USD | €353.61K 408.18K USD | €3.18 3.67 USD | €3.25 3.75 USD | €397.96M 459.38M USD | 0 | -€0.31 -0.3 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 12.52 1.22 USD |
+1.79
|
SEK 4.71B 459.28M USD | SEK 319.32K 31.17K USD | SEK 12.20 1.19 USD | SEK 12.76 1.25 USD | SEK 4.71B 459.28M USD | 0 | -SEK 0.97 -0.09 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
-2.99
|
$459.11M — | $3.94M — | $2.26 — | $2.33 — | $459.11M — | 56.75 | $0.04 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.60 3.92 USD |
-2.56
|
CN¥3.11B 459.08M USD | CN¥4.79M 707.33K USD | CN¥25.61 3.78 USD | CN¥27.36 4.04 USD | CN¥3.11B 459.08M USD | 80.60 | CN¥0.33 0.05 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
-0.37
|
ISK 62B 459M USD | ISK 3M 23.14K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 459M USD | 10.88 | ISK 1 0.009 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.38 0.43 USD |
-1.74
|
HK$3.59B 458.92M USD | HK$10.02M 1.28M USD | HK$3.30 0.42 USD | HK$3.44 0.44 USD | HK$3.59B 458.92M USD | 4.82 | HK$0.70 0.09 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$1.25M 929.25K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
El Pollo Loco
LOCO
US
|
$15.06 — |
+4.37
|
$458.66M — | $370.85K — | $14.48 — | $15.25 — | $458.66M — | 15.36 | $0.98 — | ||
Camping World
CWH
US
|
$7.22 — |
-0.96
|
$458.61M — | $1.64M — | $7.07 — | $7.59 — | $458.61M — | 0 | -$1.49 — | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.46 0.05 USD |
-2.67
|
TRY 14.60B 458.51M USD | TRY 365.82M 11.49M USD | TRY 1.45 0.05 USD | TRY 1.50 0.05 USD | TRY 14.60B 458.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,178 7.95 USD |
-3.13
|
¥68B 458.45M USD | ¥525K 3.54K USD | ¥1,146 7.74 USD | ¥1,190 8.03 USD | ¥68B 458.45M USD | 3.80 | ¥310 2.09 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.46 5.23 USD |
-2.1
|
CN¥3.11B 458.45M USD | CN¥2.05M 302.09K USD | CN¥34.25 5.05 USD | CN¥36.35 5.36 USD | CN¥3.11B 458.45M USD | 393.99 | CN¥0.09 0.01 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.51 2.9 USD |
0
|
€397.10M 458.38M USD | €2.95K 3.4K USD | €2.51 2.9 USD | €2.53 2.92 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.53 2.29 USD |
-0.06
|
CN¥3.11B 458.28M USD | CN¥1.32M 194.91K USD | CN¥15.16 2.24 USD | CN¥15.66 2.31 USD | CN¥3.11B 458.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.05 2.66 USD |
-2.59
|
CN¥3.10B 457.94M USD | CN¥5.46M 805.05K USD | CN¥17.73 2.62 USD | CN¥20.38 3.01 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.16 0.92 USD |
-0.69
|
HK$3.58B 457.75M USD | HK$524.00K 67K USD | HK$7.05 0.9 USD | HK$7.31 0.93 USD | HK$3.58B 457.75M USD | 18.84 | HK$0.38 0.05 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 14.55B 456.94M USD | TRY 28.95M 909.2K USD | TRY 2.91 0.09 USD | TRY 2.97 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.12 2.23 USD |
-1.56
|
CN¥3.10B 456.78M USD | CN¥3.30M 487.56K USD | CN¥14.85 2.19 USD | CN¥15.65 2.31 USD | CN¥3.10B 456.78M USD | 100.79 | CN¥0.15 0.02 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.08 3.11 USD |
+5.66
|
CN¥3.10B 456.72M USD | CN¥6.24M 921K USD | CN¥19.56 2.89 USD | CN¥21.17 3.12 USD | CN¥3.10B 456.72M USD | 110.94 | CN¥0.19 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.92 — |
+4.53
|
$456.44M — | $48.68K — | $3.60 — | $3.90 — | $456.44M — | 0 | -$0.31 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.09B 456.42M USD | CN¥5.43M 800.72K USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥3.09B 456.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 1.71B 456.4M USD | SAR 33.52K 8.94K USD | SAR 60.20 16.06 USD | SAR 63.00 16.81 USD | SAR 1.71B 456.4M USD | 11.81 | SAR 5.17 1.38 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.23 1.8 USD |
+0.82
|
CN¥3.09B 456.34M USD | CN¥3.22M 474.54K USD | CN¥11.94 1.76 USD | CN¥12.34 1.82 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.74 1.97 USD |
-4.98
|
R$2.25B 456M USD | R$293.40K 59.47K USD | R$9.74 1.97 USD | R$10.30 2.09 USD | R$2.25B 456M USD | 10.36 | R$0.94 0.19 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.84 7.3 USD |
-0.05
|
CA$614.48M 455.98M USD | CA$151.46K 112.39K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$614.48M 455.98M USD | 3.40 | CA$2.89 2.14 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.83 1.79 USD |
-0.34
|
R$2.25B 455.92M USD | R$4.05M 820.04K USD | R$8.50 1.72 USD | R$8.83 1.79 USD | R$2.25B 455.92M USD | 20.06 | R$0.44 0.09 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
-5.53
|
$455.85M — | $613.32K — | $8.65 — | $9.50 — | $455.85M — | 0 | -$2.57 — | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.70 -0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥3.09B 455.25M USD | CN¥7.71M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.30 1.08 USD | CN¥3.09B 455.25M USD | 44.18 | CN¥0.16 0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥3.09B 455.19M USD | CN¥6.46M 953.88K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.09B 455.19M USD | 62.05 | CN¥0.18 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.86 2.49 USD |
-2.88
|
CN¥3.08B 455.16M USD | CN¥3.97M 585.21K USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥3.08B 455.11M USD | CN¥9.81M 1.45M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.76 48.06 USD |
+0.34
|
CA$613.30M 455.1M USD | CA$12.71K 9.43K USD | CA$64.32 47.73 USD | CA$64.96 48.2 USD | CA$613.30M 455.1M USD | 7.41 | CA$8.73 6.48 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥8.02 1.18 USD |
+6.79
|
CN¥3.08B 455.05M USD | CN¥35.73M 5.27M USD | CN¥7.61 1.12 USD | CN¥8.18 1.21 USD | CN¥3.08B 455.05M USD | 114.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥3.08B 454.83M USD | CN¥6.89M 1.02M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥3.08B 454.83M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 229.74 | NT$0.79 0.03 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
Intrepid Potash
IPI
US
|
$33.80 — |
-2.31
|
$454.04M — | $179.02K — | $33.74 — | $35.20 — | $454.04M — | 30.45 | $1.11 — | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 12.07 | NT$9.94 0.32 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.67 1.13 USD |
-1.16
|
CN¥3.07B 453.67M USD | CN¥5.43M 800.97K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.07B 453.67M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.65 1.07 USD |
-1.9
|
NT$14.27B 453.58M USD | NT$4.36M 138.54K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
|
Canopy Growth
CGC
US
|
$1.01 — |
-0.98
|
$453.57M — | $3.52M — | $1.01 — | $1.06 — | $453.57M — | 0 | -$1.33 — | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥13.30 1.96 USD |
-1.77
|
CN¥3.07B 453.42M USD | CN¥5.95M 878.47K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €376.06K 434.1K USD | €0.86 0.99 USD | €0.90 1.04 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.98 0.42 USD |
+8.2
|
MYR 2.13B 453.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.13B 453.24M USD | 19.80 | MYR 0.10 0.02 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 21.96 | NT$9.40 0.3 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.43 1.54 USD |
-2.43
|
CN¥3.07B 452.8M USD | CN¥5.80M 855.04K USD | CN¥10.28 1.52 USD | CN¥10.88 1.61 USD | CN¥3.07B 452.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
-3.17
|
CA$610.10M 452.73M USD | CA$229.01K 169.94K USD | CA$5.50 4.08 USD | CA$5.72 4.24 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.26 1.18 USD |
+0.76
|
HK$3.54B 452.52M USD | HK$874.75K 111.85K USD | HK$8.94 1.14 USD | HK$9.26 1.18 USD | HK$3.54B 452.52M USD | 11.29 | HK$0.82 0.1 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.47 0.95 USD |
-6.77
|
CN¥3.07B 452.49M USD | CN¥50.75M 7.49M USD | CN¥6.32 0.93 USD | CN¥6.89 1.02 USD | CN¥3.07B 452.49M USD | 92.42 | CN¥0.07 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.92K 926.31 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.34 2.41 USD |
-1.8
|
CN¥3.07B 452.41M USD | CN¥2.47M 364.31K USD | CN¥16.03 2.37 USD | CN¥16.71 2.47 USD | CN¥3.07B 452.41M USD | 116.71 | CN¥0.14 0.02 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥471 3.18 USD |
+0.21
|
¥67B 452.37M USD | ¥282K 1.9K USD | ¥470 3.17 USD | ¥471 3.18 USD | ¥67B 452.37M USD | 15.37 | ¥31 0.21 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥3.07B 452.3M USD | CN¥14.92M 2.2M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥3.07B 452.26M USD | CN¥3.78M 558.33K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥3.07B 452.26M USD | 93.62 | CN¥0.08 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.91 2.64 USD |
-3.5
|
CN¥3.06B 452.17M USD | CN¥5.19M 765.27K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.06B 452.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.46 10.92 USD |
-0.63
|
€391.71M 452.17M USD | €6.29K 7.26K USD | €9.40 10.85 USD | €9.54 11.01 USD | €391.71M 452.17M USD | 18.19 | €0.52 0.6 USD | ||
Shoe Carnival
SCVL
US
|
$16.65 — |
-1.42
|
$452.07M — | $479.24K — | $16.57 — | $17.40 — | $452.07M — | 12.33 | $1.35 — | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥10.01M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.44 1.08 USD |
-0.12
|
HK$3.53B 451.91M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.53B 451.91M USD | 7.53 | HK$1.12 0.14 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.06B 451.69M USD | CN¥8.45M 1.25M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
-1.96
|
CN¥3.06B 451.68M USD | CN¥17.32M 2.56M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||