$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$99.72B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 134 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥14.23 2.1 USD
-3.07
CN¥2.77B 408.18M USD CN¥5.66M 835.58K USD CN¥14.07 2.08 USD CN¥14.84 2.19 USD CN¥2.77B 408.18M USD 31.62 CN¥0.45 0.07 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.83 0.86 USD
-5.05
CN¥2.76B 407.73M USD CN¥25.20M 3.72M USD CN¥5.78 0.85 USD CN¥6.38 0.94 USD CN¥2.76B 407.73M USD 83.28 CN¥0.07 0.01 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥3.35 0.49 USD
-3.46
CN¥2.76B 407.68M USD CN¥19.85M 2.93M USD CN¥3.31 0.49 USD CN¥3.50 0.52 USD CN¥2.76B 407.68M USD 0 -CN¥0.06 -0.008 USD
Uranium Royalty Uranium Royalty UROY US $2.78
-4.47
$407.53M $1.62M $2.73 $2.89 $407.53M 92.66 $0.03
NewtekOne NewtekOne NEWT US $14.12
-0.14
$407.49M $285.29K $13.81 $14.28 $407.49M 6.24 $2.26
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.15 3.82 USD
-1.72
CA$549.11M 407.47M USD CA$242.99K 180.31K USD CA$5.15 3.82 USD CA$5.25 3.9 USD CA$549.11M 407.47M USD 27.10 CA$0.19 0.14 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.60 5.31 USD
+0.8
A$583.08M 407.32M USD A$106.86K 74.65K USD A$7.50 5.24 USD A$7.85 5.48 USD A$583.08M 407.32M USD 14.61 A$0.52 0.36 USD
cn Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ CN CN¥11.77 1.74 USD
-2.81
CN¥2.76B 407.16M USD CN¥3.47M 511.35K USD CN¥11.59 1.71 USD CN¥12.10 1.79 USD CN¥2.76B 407.16M USD 16.12 CN¥0.73 0.11 USD
au SHAPE Australia Corporation Limited SHA.AX AU A$6.98 4.88 USD
-1.41
A$582.76M 407.09M USD A$133.09K 92.97K USD A$6.91 4.83 USD A$7.15 4.99 USD A$582.76M 407.09M USD 23.26 A$0.30 0.21 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.22 3.57 USD
-5.94
CN¥2.76B 406.98M USD CN¥3.49M 514.31K USD CN¥24.10 3.56 USD CN¥25.73 3.8 USD CN¥2.76B 406.98M USD 0 -CN¥0.79 -0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.45 6.17 USD
+0.33
R$2.01B 406.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.01B 406.95M USD 8.43 R$3.61 0.73 USD
us Ribbon Communications RBBN US $2.31
-3.75
$406.88M $662.11K $2.30 $2.42 $406.88M 13.58 $0.17
cn Suli Co., Ltd. 603585.SS CN CN¥14.02 2.07 USD
-2.44
CN¥2.76B 406.86M USD CN¥3.91M 577.17K USD CN¥13.72 2.02 USD CN¥14.43 2.13 USD CN¥2.76B 406.86M USD 15.40 CN¥0.91 0.13 USD
se Truecaller AB (publ) TRUE-B.ST SE SEK 12.88 1.26 USD
+4.72
SEK 4.17B 406.85M USD SEK 3.39M 330.78K USD SEK 12.59 1.23 USD SEK 13.75 1.34 USD SEK 4.17B 406.85M USD 14.00 SEK 0.92 0.09 USD
gr Ideal Holdings S.A. INTEK.AT GR €6.61 7.63 USD
-1.49
€352.45M 406.85M USD €80.12K 92.49K USD €6.55 7.56 USD €6.72 7.76 USD €352.45M 406.85M USD 47.21 €0.14 0.16 USD
Formycon AG Formycon AG FYB.DE DE €19.94 23.02 USD
-2.01
€352.40M 406.79M USD €4.44K 5.12K USD €19.72 22.76 USD €20.35 23.49 USD €352.40M 406.79M USD 0 -€3.66 -4.2 USD
Sappi Sappi SPPJY US $0.67
0
$406.75M $1.50K $0.68 $0.68 $406.75M 0 -$1.11
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥16.11 2.38 USD
-3.53
CN¥2.76B 406.73M USD CN¥4.76M 702.07K USD CN¥15.90 2.35 USD CN¥16.70 2.46 USD CN¥2.76B 406.73M USD 0 -CN¥0.43 -0.06 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,575 1.94 USD
+0.39
₩539B 406.66M USD ₩3M 2.26K USD ₩2,550 1.92 USD ₩2,720 2.05 USD ₩539B 406.66M USD 0 ₩0 0 USD
us Farmers & Merchants Bancorp FMAO US $29.53
+1.03
$406.57M $128.95K $29.09 $29.80 $406.57M 11.27 $2.62
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.14 1.35 USD
-3.66
TRY 12.94B 406.44M USD TRY 345.42K 10.85K USD TRY 43.14 1.35 USD TRY 44.78 1.41 USD TRY 12.94B 406.44M USD 6.12 TRY 7.04 0.22 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.17 0.76 USD
-3.18
CN¥2.75B 406.34M USD CN¥9.50M 1.4M USD CN¥5.16 0.76 USD CN¥5.42 0.8 USD CN¥2.75B 406.34M USD 517.00 CN¥0.01 0.001 USD
The Honest Company The Honest Company HNST US $3.69
+2.5
$406.19M $1.22M $3.59 $3.78 $406.19M 0 -$0.17
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$31.00K 3.96K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.73 16.12 USD
+4.32
CA$547.02M 405.92M USD CA$43.45K 32.24K USD CA$20.65 15.32 USD CA$22.78 16.9 USD CA$547.02M 405.92M USD 41.00 CA$0.53 0.39 USD
ca Timbercreek Financial Corp. TF.TO CA CA$6.61 4.91 USD
+0.46
CA$547.00M 405.91M USD CA$144.42K 107.17K USD CA$6.55 4.86 USD CA$6.61 4.91 USD CA$547.00M 405.91M USD 17.86 CA$0.37 0.27 USD
us Gray Media GTN US $3.95
+0.51
$405.82M $660.09K $3.92 $4.08 $405.82M 0 -$1.52
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$40.90 1.3 USD
-0.24
NT$12.77B 405.78M USD NT$142.80K 4.54K USD NT$40.75 1.29 USD NT$41.50 1.32 USD NT$12.77B 405.78M USD 11.05 NT$3.70 0.12 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.42 2.87 USD
-1.47
CN¥2.75B 405.45M USD CN¥1.61M 237.06K USD CN¥19.03 2.81 USD CN¥19.68 2.9 USD CN¥2.75B 405.45M USD 13.03 CN¥1.49 0.22 USD
cn Cedar Development Co.,Ltd. 002485.SZ CN CN¥5.05 0.75 USD
+2.02
CN¥2.75B 405.34M USD CN¥8.70M 1.28M USD CN¥4.75 0.7 USD CN¥5.20 0.77 USD CN¥2.75B 405.34M USD 0 -CN¥0.36 -0.05 USD
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.40 0.43 USD
+6.21
THB 14.40B 405.31M USD THB 6.46M 181.83K USD THB 14.60 0.41 USD THB 15.60 0.44 USD THB 14.40B 405.31M USD 15.55 THB 0.99 0.03 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
0
$405.13M $164.92K $0.21 $0.21 $405.13M 0 -$0.02
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.32 2.26 USD
-2.11
CN¥2.75B 405.07M USD CN¥1.37M 202.82K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.75B 405.07M USD 0 -CN¥0.54 -0.07 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.15 0.32 USD
0
CN¥2.75B 405.03M USD CN¥10.52M 1.55M USD CN¥1.99 0.29 USD CN¥2.10 0.31 USD CN¥2.75B 405.03M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.86 1.01 USD
-2.28
CN¥2.74B 404.88M USD CN¥11.10M 1.64M USD CN¥6.81 1 USD CN¥7.07 1.04 USD CN¥2.74B 404.88M USD 0 -CN¥0.20 -0.02 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.35 0.04 USD
-0.74
THB 14.38B 404.72M USD THB 3.83M 107.73K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 14.38B 404.72M USD 7.94 THB 0.17 0.004 USD
Puma Biotechnology Puma Biotechnology PBYI US $7.95
-1.12
$404.65M $493.40K $7.81 $8.41 $404.65M 16.56 $0.48
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.37 0.79 USD
-3.25
CN¥2.74B 404.64M USD CN¥26.57M 3.92M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.74B 404.64M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.98 1.62 USD
-2.75
CN¥2.74B 404.54M USD CN¥10.15M 1.5M USD CN¥10.91 1.61 USD CN¥11.38 1.68 USD CN¥2.74B 404.54M USD 0 -CN¥0.36 -0.05 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥12.03 1.77 USD
-1.15
CN¥2.74B 404.52M USD CN¥1.09M 160.9K USD CN¥11.86 1.75 USD CN¥12.26 1.81 USD CN¥2.74B 404.52M USD 38.80 CN¥0.31 0.05 USD
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.30
-0.82
$404.47M $128.86K $7.26 $7.40 $404.47M 0 -$0.50
de IVU Traffic Technologies AG IVU.DE DE €20.30 23.43 USD
-0.49
€350.28M 404.34M USD €5.08K 5.86K USD €20.20 23.32 USD €20.60 23.78 USD €350.28M 404.34M USD 24.75 €0.82 0.95 USD
cn LAY-OUT Planning Consultants Co. Ltd. 300989.SZ CN CN¥12.99 1.92 USD
-2.33
CN¥2.74B 404.33M USD CN¥1.62M 239.21K USD CN¥12.96 1.91 USD CN¥13.34 1.97 USD CN¥2.74B 404.33M USD 0 -CN¥0.07 -0.01 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$182.50 5.8 USD
+1.11
NT$12.72B 404.18M USD NT$134.51K 4.27K USD NT$176.50 5.61 USD NT$182.50 5.8 USD NT$12.72B 404.18M USD 15.02 NT$12.15 0.39 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$190.50 6.05 USD
+0.26
NT$12.70B 403.41M USD NT$467.79K 14.86K USD NT$190.00 6.04 USD NT$192.00 6.1 USD NT$12.70B 403.41M USD 15.03 NT$12.67 0.4 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$88.00 2.8 USD
-2.55
NT$12.70B 403.41M USD NT$1.76M 55.94K USD NT$88.00 2.8 USD NT$91.50 2.91 USD NT$12.70B 403.41M USD 25.65 NT$3.43 0.11 USD
tw United Alloy-Tech Company 3162.TWO TW NT$82.30 2.62 USD
-0.72
NT$12.69B 403.37M USD NT$820.30K 26.07K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$12.69B 403.37M USD 49.28 NT$1.67 0.05 USD
Citizens & Northern Citizens & Northern CZNC US $22.51
+1.9
$403.30M $63.66K $22.07 $22.57 $403.30M 21.03 $1.07
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.69 0.25 USD
-1.17
CN¥2.73B 403.27M USD CN¥21.12M 3.12M USD CN¥1.66 0.24 USD CN¥1.71 0.25 USD CN¥2.73B 403.27M USD 0 -CN¥0.04 -0.005 USD
Kelly Services Kelly Services KELYA US $11.63
+2.38
$403.20M $280.53K $11.34 $11.69 $403.20M 0 -$7.57
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.69 0.84 USD
-3.89
CN¥2.73B 403.13M USD CN¥9.25M 1.36M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.73B 403.13M USD 0 -CN¥0.02 -0.002 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$77.50 2.46 USD
+1.17
NT$12.69B 403.12M USD NT$1.99M 63.31K USD NT$74.50 2.37 USD NT$77.60 2.47 USD NT$12.69B 403.12M USD 19.37 NT$4.00 0.13 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.94 0.7 USD
-6.93
CA$543.04M 402.97M USD CA$2.28M 1.69M USD CA$0.93 0.69 USD CA$1.00 0.74 USD CA$543.04M 402.97M USD 0 -CA$0.01 -0.007 USD
Sprout Social Sprout Social SPT US $6.70
+2.29
$402.71M $1.11M $6.57 $6.92 $402.71M 0 -$0.66
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥3.80 0.56 USD
-3.55
CN¥2.73B 402.65M USD CN¥12.63M 1.86M USD CN¥3.79 0.56 USD CN¥3.95 0.58 USD CN¥2.73B 402.65M USD 0 -CN¥0.08 -0.01 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.25 1.07 USD
-2.55
CN¥2.73B 402.52M USD CN¥1.89M 278.65K USD CN¥7.19 1.06 USD CN¥7.48 1.1 USD CN¥2.73B 402.52M USD 45.31 CN¥0.16 0.02 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥10.12 1.49 USD
-4.98
CN¥2.73B 402.48M USD CN¥3.40M 501.93K USD CN¥10.12 1.49 USD CN¥10.61 1.57 USD CN¥2.73B 402.48M USD 0 -CN¥0.01 -0.001 USD
my MBM Resources Berhad 5983.KL MY MYR 4.84 1.03 USD
-1.63
MYR 1.89B 402.27M USD MYR 74.20K 15.78K USD MYR 4.83 1.03 USD MYR 4.91 1.04 USD MYR 1.89B 402.27M USD 5.69 MYR 0.85 0.18 USD
Columbus McKinnon Columbus McKinnon CMCO US $13.95
-0.64
$402.15M $552.18K $13.62 $14.52 $402.15M 0 -$7.40
gr Austriacard Holdings AG ACAG.AT GR €9.70 11.2 USD
-0.51
€348.28M 402.03M USD €25.09K 28.96K USD €9.70 11.2 USD €9.78 11.29 USD €348.28M 402.03M USD 25.52 €0.38 0.44 USD
us Indaptus Therapeutics INDP US $3.55
-4.31
$402.01M $118.55K $3.51 $3.88 $402.01M 0 -$12.69
us Boston Omaha BOC US $13.22
-0.6
$401.95M $73.01K $13.16 $13.38 $401.95M 0 -$0.45
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.57 0.2 USD
-5.99
HK$3.14B 401.49M USD HK$2.12M 271.07K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$3.14B 401.49M USD 0 -HK$0.01 -0.001 USD
us Plumas Bancorp PLBC US $57.61
+0.19
$401.43M $65.15K $57.28 $58.27 $401.43M 12.20 $4.72
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$58.50 1.86 USD
-2.66
NT$12.63B 401.4M USD NT$1.32M 42.01K USD NT$58.50 1.86 USD NT$61.40 1.95 USD NT$12.63B 401.4M USD 0 -NT$4.64 -0.1 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.50 1.34 USD
+2.74
HK$3.14B 401.39M USD HK$196.00K 25.06K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.14B 401.39M USD 0 -HK$0.38 -0.04 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.58 3.63 USD
-3.61
CN¥2.72B 401.37M USD CN¥2.13M 314.05K USD CN¥24.48 3.61 USD CN¥25.45 3.76 USD CN¥2.72B 401.37M USD 23.63 CN¥1.04 0.15 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.11 0.03 USD
+1.83
THB 14.26B 401.34M USD THB 100.43M 2.83M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.26B 401.34M USD 7.92 THB 0.14 0.003 USD
my Lianson Fleet Group Berhad 5255.KL MY MYR 1.63 0.35 USD
0
MYR 1.89B 401.29M USD MYR 95.20K 20.24K USD MYR 1.62 0.34 USD MYR 1.63 0.35 USD MYR 1.89B 401.29M USD 14.81 MYR 0.11 0.02 USD
Doubleview Gold Doubleview Gold DBLVF US $1.77
-1.67
$401.19M $45.30K $1.71 $1.78 $401.19M 0 -$0.01
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.44
+0.78
$401.15M $213.27K $6.41 $6.44 $401.15M 32.20 $0.20
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.35 1.53 USD
-2.45
CN¥2.72B 401.1M USD CN¥2.22M 327.92K USD CN¥10.20 1.5 USD CN¥10.61 1.57 USD CN¥2.72B 401.1M USD 115.00 CN¥0.09 0.01 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$176.50 5.61 USD
-2.22
NT$12.62B 401.06M USD NT$408.44K 12.98K USD NT$176.00 5.59 USD NT$185.50 5.89 USD NT$12.62B 401.06M USD 0 -NT$2.02 -0.06 USD
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,234 8.33 USD
+2.74
¥59B 400.97M USD ¥387K 2.61K USD ¥1,205 8.13 USD ¥1,244 8.4 USD ¥59B 400.97M USD 30.13 ¥41 0.28 USD
us IBEX IBEX US $29.92
+1.05
$400.60M $69.52K $29.21 $30.20 $400.60M 9.34 $3.20
International Money Express International Money Express IMXI US $13.31
-3.06
$400.56M $478.49K $13.29 $13.75 $400.56M 15.65 $0.85
fi F-Secure Oyj FSECURE.HE FI €1.99 2.29 USD
-0.1
€346.98M 400.53M USD €48.63K 56.13K USD €1.97 2.28 USD €2.00 2.31 USD €346.98M 400.53M USD 16.55 €0.12 0.14 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.72 0.35 USD
-7.17
HK$3.13B 400.43M USD HK$2.58M 329.76K USD HK$2.70 0.35 USD HK$2.94 0.38 USD HK$3.13B 400.43M USD 6.63 HK$0.41 0.05 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.06 0.3 USD
-2.83
CN¥2.71B 400.28M USD CN¥20.90M 3.08M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥2.71B 400.28M USD 0 -CN¥0.20 -0.02 USD
tw LCY Technology Corp. 4989.TW TW NT$91.40 2.9 USD
-2.45
NT$12.59B 400.14M USD NT$6.62M 210.2K USD NT$90.60 2.88 USD NT$99.40 3.16 USD NT$12.59B 400.14M USD 0 -NT$3.48 -0.1 USD
ca D2L Inc. DTOL.TO CA CA$9.91 7.35 USD
+2.16
CA$539.10M 400.04M USD CA$9.95K 7.38K USD CA$9.85 7.31 USD CA$10.18 7.55 USD CA$539.10M 400.04M USD 55.05 CA$0.18 0.13 USD
jp Suncall Corporation 5985.T JP ¥1,956 13.2 USD
+5.62
¥59B 399.95M USD ¥804K 5.43K USD ¥1,890 12.76 USD ¥1,970 13.3 USD ¥59B 399.95M USD 9.54 ¥205 1.38 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.19
$399.70M $23.57K $16.15 $16.24 $399.70M 13.50 $1.20
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
-1.26
CHF 318.60M 399.6M USD CHF 8.31K 10.42K USD CHF 23.50 29.47 USD CHF 23.90 29.98 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
cn Synthesis Electronic Technology Co.,Ltd. 300479.SZ CN CN¥13.74 2.03 USD
-2.56
CN¥2.71B 399.46M USD CN¥2.98M 440.39K USD CN¥13.57 2 USD CN¥14.10 2.08 USD CN¥2.71B 399.46M USD 229.00 CN¥0.06 0.008 USD
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
sr SEDCO Capital REIT Fund 4344.SR SR SAR 8.00 2.13 USD
+1.65
SAR 1.50B 398.97M USD SAR 201.67K 53.8K USD SAR 7.89 2.1 USD SAR 8.08 2.16 USD SAR 1.50B 398.97M USD 19.04 SAR 0.42 0.11 USD
us Universal Logistics ULH US $15.13
+3.35
$398.97M $47.93K $14.49 $15.39 $398.97M 0 -$4.15
us Enanta Pharmaceuticals ENTA US $13.72
-2.42
$398.96M $275.29K $13.69 $14.64 $398.96M 0 -$2.60
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥5.94 0.88 USD
-6.6
CN¥2.70B 398.88M USD CN¥37.28M 5.5M USD CN¥5.80 0.86 USD CN¥6.41 0.95 USD CN¥2.70B 398.88M USD 0 -CN¥0.51 -0.07 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.37 0.79 USD
-3.76
CN¥2.70B 398.77M USD CN¥34.55M 5.1M USD CN¥5.27 0.78 USD CN¥5.88 0.87 USD CN¥2.70B 398.77M USD 134.25 CN¥0.04 0.005 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.41 0.65 USD
-6.38
CN¥2.70B 398.76M USD CN¥36.63M 5.4M USD CN¥4.37 0.64 USD CN¥4.72 0.7 USD CN¥2.70B 398.76M USD 0 -CN¥0.50 -0.07 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.35 0.79 USD
-3.43
CN¥2.70B 398.59M USD CN¥5.03M 742.4K USD CN¥5.32 0.78 USD CN¥5.54 0.82 USD CN¥2.70B 398.59M USD 0 -CN¥0.07 -0.01 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥20.81 3.07 USD
-2.94
CN¥2.70B 398.54M USD CN¥809.60K 119.45K USD CN¥20.60 3.04 USD CN¥21.33 3.15 USD CN¥2.70B 398.54M USD 0 -CN¥1.77 -0.2 USD
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥7.64 1.13 USD
-2.55
CN¥2.70B 398.51M USD CN¥6.01M 887.27K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.70B 398.51M USD 0 -CN¥0.60 -0.08 USD
us Elite Pharmaceuticals ELTP US $0.37
+2.78
$398.49M $92.65K $0.36 $0.37 $398.49M 9.25 $0.04
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.41 0.18 USD
-4.73
HK$3.12B 398.43M USD HK$4.63M 592.13K USD HK$1.34 0.17 USD HK$1.46 0.19 USD HK$3.12B 398.43M USD 14.09 HK$0.10 0.01 USD
de Cauldron Energy Limited UFX.F DE €0.04 0.05 USD
-4.35
€345.14M 398.41M USD €43.43K 50.14K USD €0.04 0.05 USD €0.04 0.05 USD €345.14M 398.41M USD 0 €0.00 0 USD
Marco Polo Marine Ltd. Marco Polo Marine Ltd. 5LY.SI SG SGD 0.14 0.1 USD
-0.73
SGD 531.50M 398.34M USD SGD 11.54M 8.64M USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 531.50M 398.34M USD 6.80 SGD 0.02 0.01 USD
nl Alfen N.V. ALFEN.AS NL €15.87 18.32 USD
-1.86
€345.06M 398.32M USD €239.59K 276.56K USD €15.46 17.85 USD €16.21 18.71 USD €345.06M 398.32M USD 0 -€0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency