$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.36B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 134 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Quad/Graphics QUAD US $7.92
-1.25
$408.35M $129.31K $7.92 $8.13 $408.35M 13.65 $0.58
ca Melcor Developments Ltd. MRD.TO CA CA$18.32 13.59 USD
-0.05
CA$550.27M 408.34M USD CA$2.05K 1.52K USD CA$18.31 13.59 USD CA$18.42 13.67 USD CA$550.27M 408.34M USD 7.29 CA$2.51 1.86 USD
cn Weihai Huadong Automation Co., Ltd 002248.SZ CN CN¥9.00 1.33 USD
-3.02
CN¥2.77B 408.33M USD CN¥12.91M 1.9M USD CN¥8.91 1.31 USD CN¥9.33 1.38 USD CN¥2.77B 408.33M USD 81.81 CN¥0.11 0.02 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥13.18 1.94 USD
-4.91
CN¥2.76B 407.92M USD CN¥11.29M 1.67M USD CN¥13.12 1.94 USD CN¥13.85 2.04 USD CN¥2.76B 407.92M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Shengtong Printing Co., Ltd 002599.SZ CN CN¥5.19 0.77 USD
-2.81
CN¥2.76B 407.91M USD CN¥11.37M 1.68M USD CN¥5.16 0.76 USD CN¥5.42 0.8 USD CN¥2.76B 407.91M USD 519.00 CN¥0.01 0.001 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥22.25 3.28 USD
+6.56
CN¥2.76B 407.82M USD CN¥4.12M 608.25K USD CN¥20.16 2.97 USD CN¥22.77 3.36 USD CN¥2.76B 407.82M USD 20.41 CN¥1.09 0.16 USD
cn Ningbo Xianfeng New Material Co.,Ltd 300163.SZ CN CN¥5.83 0.86 USD
-5.05
CN¥2.76B 407.73M USD CN¥28.81M 4.25M USD CN¥5.78 0.85 USD CN¥6.38 0.94 USD CN¥2.76B 407.73M USD 83.28 CN¥0.07 0.01 USD
cn Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ CN CN¥3.35 0.49 USD
-3.46
CN¥2.76B 407.68M USD CN¥23.14M 3.41M USD CN¥3.31 0.49 USD CN¥3.50 0.52 USD CN¥2.76B 407.68M USD 0 -CN¥0.06 -0.008 USD
Uranium Royalty Uranium Royalty UROY US $2.78
-4.47
$407.53M $1.62M $2.73 $2.89 $407.53M 92.66 $0.03
NewtekOne NewtekOne NEWT US $14.12
-0.14
$407.49M $285.29K $13.81 $14.28 $407.49M 6.24 $2.26
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.15 3.82 USD
-1.72
CA$549.11M 407.47M USD CA$242.99K 180.31K USD CA$5.15 3.82 USD CA$5.25 3.9 USD CA$549.11M 407.47M USD 27.10 CA$0.19 0.14 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.75 0.85 USD
-2.87
CN¥2.76B 407.38M USD CN¥10.41M 1.54M USD CN¥5.58 0.82 USD CN¥5.88 0.87 USD CN¥2.76B 407.38M USD 0 -CN¥0.02 -0.002 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.60 5.31 USD
+0.8
A$583.08M 407.32M USD A$106.86K 74.65K USD A$7.50 5.24 USD A$7.85 5.48 USD A$583.08M 407.32M USD 14.61 A$0.52 0.36 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥16.13 2.38 USD
-3.41
CN¥2.76B 407.23M USD CN¥5.33M 785.76K USD CN¥15.90 2.35 USD CN¥16.70 2.46 USD CN¥2.76B 407.23M USD 0 -CN¥0.43 -0.06 USD
au SHAPE Australia Corporation Limited SHA.AX AU A$6.98 4.88 USD
-1.41
A$582.76M 407.09M USD A$133.09K 92.97K USD A$6.91 4.83 USD A$7.15 4.99 USD A$582.76M 407.09M USD 23.26 A$0.30 0.21 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.45 6.17 USD
+0.33
R$2.01B 406.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.01B 406.95M USD 8.43 R$3.61 0.73 USD
us Ribbon Communications RBBN US $2.31
-3.75
$406.88M $662.11K $2.30 $2.42 $406.88M 13.58 $0.17
gr Ideal Holdings S.A. INTEK.AT GR €6.61 7.63 USD
-1.49
€352.45M 406.85M USD €80.12K 92.49K USD €6.55 7.56 USD €6.72 7.76 USD €352.45M 406.85M USD 47.21 €0.14 0.16 USD
Sappi Sappi SPPJY US $0.67
0
$406.75M $1.50K $0.68 $0.68 $406.75M 0 -$1.11
us Farmers & Merchants Bancorp FMAO US $29.53
+1.03
$406.57M $128.95K $29.09 $29.80 $406.57M 11.27 $2.62
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.03 0.89 USD
+1.17
CN¥2.76B 406.49M USD CN¥12.74M 1.88M USD CN¥5.83 0.86 USD CN¥6.12 0.9 USD CN¥2.76B 406.49M USD 0 -CN¥0.77 -0.1 USD
The Honest Company The Honest Company HNST US $3.69
+2.5
$406.19M $1.22M $3.59 $3.78 $406.19M 0 -$0.17
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.39 0.8 USD
-2.88
CN¥2.75B 406.15M USD CN¥31.21M 4.6M USD CN¥5.33 0.79 USD CN¥5.59 0.82 USD CN¥2.75B 406.15M USD 0 -CN¥0.06 -0.008 USD
cn Kailong High Technology Co., Ltd. 300912.SZ CN CN¥24.17 3.57 USD
-6.14
CN¥2.75B 406.14M USD CN¥4.45M 656.35K USD CN¥24.10 3.56 USD CN¥25.73 3.8 USD CN¥2.75B 406.14M USD 0 -CN¥0.79 -0.1 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.07 0.14 USD
-0.93
HK$3.18B 406M USD HK$31.00K 3.96K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$3.18B 406M USD 4.86 HK$0.22 0.03 USD
cn Suli Co., Ltd. 603585.SS CN CN¥13.99 2.06 USD
-2.64
CN¥2.75B 405.99M USD CN¥4.45M 656.23K USD CN¥13.72 2.02 USD CN¥14.43 2.13 USD CN¥2.75B 405.99M USD 15.37 CN¥0.91 0.13 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$21.73 16.12 USD
+4.32
CA$547.02M 405.92M USD CA$43.45K 32.24K USD CA$20.65 15.32 USD CA$22.78 16.9 USD CA$547.02M 405.92M USD 41.00 CA$0.53 0.39 USD
ca Timbercreek Financial Corp. TF.TO CA CA$6.61 4.91 USD
+0.46
CA$547.00M 405.91M USD CA$144.42K 107.17K USD CA$6.55 4.86 USD CA$6.61 4.91 USD CA$547.00M 405.91M USD 17.86 CA$0.37 0.27 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.35 2.26 USD
-1.92
CN¥2.75B 405.86M USD CN¥1.52M 224.63K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.75B 405.86M USD 0 -CN¥0.54 -0.07 USD
us Gray Media GTN US $3.95
+0.51
$405.82M $660.09K $3.92 $4.08 $405.82M 0 -$1.52
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$40.90 1.3 USD
-0.24
NT$12.77B 405.78M USD NT$142.80K 4.54K USD NT$40.75 1.29 USD NT$41.50 1.32 USD NT$12.77B 405.78M USD 11.05 NT$3.70 0.12 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.02 0.13 USD
0
HK$3.17B 405.58M USD HK$7.53M 962.29K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.17B 405.58M USD 102.00 HK$0.01 0.001 USD
cn Xinjiang Torch Gas Co., Ltd 603080.SS CN CN¥19.41 2.86 USD
-1.52
CN¥2.75B 405.24M USD CN¥1.82M 268.86K USD CN¥19.03 2.81 USD CN¥19.68 2.9 USD CN¥2.75B 405.24M USD 13.02 CN¥1.49 0.22 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,565 1.94 USD
0
₩537B 405.08M USD ₩3M 2.43K USD ₩2,550 1.92 USD ₩2,720 2.05 USD ₩537B 405.08M USD 0 ₩0 0 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.15 0.32 USD
0
CN¥2.75B 405.03M USD CN¥10.52M 1.55M USD CN¥1.99 0.29 USD CN¥2.10 0.31 USD CN¥2.75B 405.03M USD 0 -CN¥0.03 -0.004 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥6.86 1.01 USD
-2.28
CN¥2.74B 404.88M USD CN¥13.34M 1.97M USD CN¥6.81 1 USD CN¥7.07 1.04 USD CN¥2.74B 404.88M USD 0 -CN¥0.20 -0.02 USD
cn Yuan Cheng Cable Co.,Ltd. 002692.SZ CN CN¥3.82 0.56 USD
-3.05
CN¥2.74B 404.77M USD CN¥15.75M 2.32M USD CN¥3.79 0.56 USD CN¥3.95 0.58 USD CN¥2.74B 404.77M USD 0 -CN¥0.08 -0.01 USD
sg Alpha Integrated Real Estate Investment Trust M1GU.SI SG SGD 0.48 0.36 USD
-1.03
SGD 540.03M 404.73M USD SGD 149.00K 111.67K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 540.03M 404.73M USD 8.00 SGD 0.06 0.04 USD
th Quality Houses Public Company Limited QH.BK TH THB 1.35 0.04 USD
-0.74
THB 14.38B 404.72M USD THB 4.13M 116.26K USD THB 1.34 0.04 USD THB 1.36 0.04 USD THB 14.38B 404.72M USD 7.94 THB 0.17 0.004 USD
Puma Biotechnology Puma Biotechnology PBYI US $7.95
-1.12
$404.65M $493.40K $7.81 $8.41 $404.65M 16.56 $0.48
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.30
-0.82
$404.47M $128.86K $7.26 $7.40 $404.47M 0 -$0.50
de IVU Traffic Technologies AG IVU.DE DE €20.30 23.43 USD
0
€350.28M 404.34M USD €450.00 519.45 USD €20.30 23.43 USD €20.30 23.43 USD €350.28M 404.34M USD 24.75 €0.82 0.95 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.28 1.07 USD
-2.15
CN¥2.74B 404.19M USD CN¥2.30M 338.94K USD CN¥7.19 1.06 USD CN¥7.48 1.1 USD CN¥2.74B 404.19M USD 45.50 CN¥0.16 0.02 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$182.50 5.8 USD
+1.11
NT$12.72B 404.18M USD NT$134.51K 4.27K USD NT$176.50 5.61 USD NT$182.50 5.8 USD NT$12.72B 404.18M USD 15.02 NT$12.15 0.39 USD
cn Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS CN CN¥2.08 0.31 USD
-1.89
CN¥2.74B 404.16M USD CN¥28.33M 4.18M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥2.74B 404.16M USD 0 -CN¥0.20 -0.02 USD
nl Alfen N.V. ALFEN.AS NL €16.10 18.58 USD
+1.44
€350.06M 404.09M USD €13.06K 15.08K USD €15.89 18.34 USD €16.25 18.76 USD €350.06M 404.09M USD 0 -€0.01 -0.01 USD
Formycon AG Formycon AG FYB.DE DE €19.80 22.86 USD
-0.7
€349.92M 403.93M USD €100.00 115.43 USD €19.80 22.86 USD €19.80 22.86 USD €349.92M 403.93M USD 0 -€3.66 -4.2 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥12.00 1.77 USD
-1.4
CN¥2.73B 403.51M USD CN¥1.25M 183.84K USD CN¥11.86 1.75 USD CN¥12.26 1.81 USD CN¥2.73B 403.51M USD 38.70 CN¥0.31 0.05 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.95 1.62 USD
-3.01
CN¥2.73B 403.43M USD CN¥12.01M 1.77M USD CN¥10.91 1.61 USD CN¥11.38 1.68 USD CN¥2.73B 403.43M USD 0 -CN¥0.36 -0.05 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$190.50 6.05 USD
+0.26
NT$12.70B 403.41M USD NT$467.79K 14.86K USD NT$190.00 6.04 USD NT$192.00 6.1 USD NT$12.70B 403.41M USD 15.03 NT$12.67 0.4 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$88.00 2.8 USD
-2.55
NT$12.70B 403.41M USD NT$1.76M 55.94K USD NT$88.00 2.8 USD NT$91.50 2.91 USD NT$12.70B 403.41M USD 25.65 NT$3.43 0.11 USD
tw United Alloy-Tech Company 3162.TWO TW NT$82.30 2.62 USD
-0.72
NT$12.69B 403.37M USD NT$820.30K 26.07K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$12.69B 403.37M USD 49.28 NT$1.67 0.05 USD
Citizens & Northern Citizens & Northern CZNC US $22.51
+1.9
$403.30M $63.66K $22.07 $22.57 $403.30M 21.03 $1.07
cn Tianjin Jinbin Development Co.,Ltd 000897.SZ CN CN¥1.69 0.25 USD
-1.17
CN¥2.73B 403.27M USD CN¥24.33M 3.59M USD CN¥1.66 0.24 USD CN¥1.71 0.25 USD CN¥2.73B 403.27M USD 0 -CN¥0.04 -0.005 USD
Kelly Services Kelly Services KELYA US $11.63
+2.38
$403.20M $280.53K $11.34 $11.69 $403.20M 0 -$7.57
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-0.48
$403.20M $250.80K $0.21 $0.21 $403.20M 0 -$0.02
tw ACES Electronics Co., Ltd. 3605.TW TW NT$77.50 2.46 USD
+1.17
NT$12.69B 403.12M USD NT$1.99M 63.31K USD NT$74.50 2.37 USD NT$77.60 2.47 USD NT$12.69B 403.12M USD 19.37 NT$4.00 0.13 USD
my MBM Resources Berhad 5983.KL MY MYR 4.85 1.03 USD
-1.42
MYR 1.90B 403.11M USD MYR 151.90K 32.3K USD MYR 4.83 1.03 USD MYR 4.91 1.04 USD MYR 1.90B 403.11M USD 5.70 MYR 0.85 0.18 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥16.98 2.51 USD
-10.91
CN¥2.73B 402.99M USD CN¥14.31M 2.11M USD CN¥16.38 2.42 USD CN¥18.96 2.8 USD CN¥2.73B 402.99M USD 80.85 CN¥0.21 0.03 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.94 0.7 USD
-6.93
CA$543.04M 402.97M USD CA$2.28M 1.69M USD CA$0.93 0.69 USD CA$1.00 0.74 USD CA$543.04M 402.97M USD 0 -CA$0.01 -0.007 USD
my Spritzer Bhd 7103.KL MY MYR 2.96 0.63 USD
+3.5
MYR 1.89B 402.86M USD MYR 1.10M 233.15K USD MYR 2.86 0.61 USD MYR 2.97 0.63 USD MYR 1.89B 402.86M USD 21.14 MYR 0.14 0.03 USD
se Truecaller AB (publ) TRUE-B.ST SE SEK 12.75 1.24 USD
-1.01
SEK 4.13B 402.74M USD SEK 164.74K 16.08K USD SEK 12.70 1.24 USD SEK 12.95 1.26 USD SEK 4.13B 402.74M USD 13.85 SEK 0.92 0.09 USD
Sprout Social Sprout Social SPT US $6.70
+2.29
$402.71M $1.11M $6.57 $6.92 $402.71M 0 -$0.66
Forth Corporation Public Company Limited Forth Corporation Public Company Limited FORTH.BK TH THB 15.30 0.43 USD
+5.52
THB 14.31B 402.68M USD THB 7.11M 200.14K USD THB 14.60 0.41 USD THB 15.60 0.44 USD THB 14.31B 402.68M USD 15.45 THB 0.99 0.03 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.39 1.53 USD
-2.07
CN¥2.73B 402.65M USD CN¥2.56M 378.42K USD CN¥10.20 1.5 USD CN¥10.61 1.57 USD CN¥2.73B 402.65M USD 115.44 CN¥0.09 0.01 USD
cn Shanghai Wondertek Software Co., Ltd 603189.SS CN CN¥10.12 1.49 USD
-4.98
CN¥2.73B 402.48M USD CN¥3.55M 524.15K USD CN¥10.12 1.49 USD CN¥10.61 1.57 USD CN¥2.73B 402.48M USD 0 -CN¥0.01 -0.001 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.88 0.24 USD
0
HK$3.15B 402.3M USD HK$187.35K 23.96K USD HK$1.86 0.24 USD HK$1.88 0.24 USD HK$3.15B 402.3M USD 94.00 HK$0.02 0.002 USD
Columbus McKinnon Columbus McKinnon CMCO US $13.95
-0.64
$402.15M $552.18K $13.62 $14.52 $402.15M 0 -$7.40
gr Austriacard Holdings AG ACAG.AT GR €9.70 11.2 USD
-0.51
€348.28M 402.03M USD €25.09K 28.96K USD €9.70 11.2 USD €9.78 11.29 USD €348.28M 402.03M USD 25.52 €0.38 0.44 USD
us Indaptus Therapeutics INDP US $3.55
-4.31
$402.01M $118.55K $3.51 $3.88 $402.01M 0 -$12.69
us Boston Omaha BOC US $13.22
-0.6
$401.95M $73.01K $13.16 $13.38 $401.95M 0 -$0.45
us Plumas Bancorp PLBC US $57.61
+0.19
$401.43M $65.15K $57.28 $58.27 $401.43M 12.20 $4.72
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$58.50 1.86 USD
-2.66
NT$12.63B 401.4M USD NT$1.32M 42.01K USD NT$58.50 1.86 USD NT$61.40 1.95 USD NT$12.63B 401.4M USD 0 -NT$4.64 -0.1 USD
Asia Aviation Public Company Limited Asia Aviation Public Company Limited AAV.BK TH THB 1.11 0.03 USD
+1.83
THB 14.26B 401.34M USD THB 104.04M 2.93M USD THB 1.10 0.03 USD THB 1.13 0.03 USD THB 14.26B 401.34M USD 7.92 THB 0.14 0.003 USD
Doubleview Gold Doubleview Gold DBLVF US $1.77
-1.67
$401.19M $45.30K $1.71 $1.78 $401.19M 0 -$0.01
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.44
+0.78
$401.15M $213.27K $6.41 $6.44 $401.15M 32.20 $0.20
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$176.50 5.61 USD
-2.22
NT$12.62B 401.06M USD NT$408.44K 12.98K USD NT$176.00 5.59 USD NT$185.50 5.89 USD NT$12.62B 401.06M USD 0 -NT$2.02 -0.06 USD
us IBEX IBEX US $29.92
+1.05
$400.60M $69.52K $29.21 $30.20 $400.60M 9.34 $3.20
cn Berry Genomics Co.,Ltd 000710.SZ CN CN¥7.68 1.13 USD
-2.04
CN¥2.72B 400.6M USD CN¥7.03M 1.04M USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.72B 400.6M USD 0 -CN¥0.60 -0.08 USD
International Money Express International Money Express IMXI US $13.31
-3.06
$400.56M $478.49K $13.29 $13.75 $400.56M 15.65 $0.85
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥20.91 3.09 USD
-2.47
CN¥2.71B 400.46M USD CN¥1.03M 151.84K USD CN¥20.60 3.04 USD CN¥21.33 3.15 USD CN¥2.71B 400.46M USD 0 -CN¥1.77 -0.2 USD
cn Honz Pharmaceutical Co., Ltd. 300086.SZ CN CN¥5.96 0.88 USD
-6.29
CN¥2.71B 400.23M USD CN¥42.55M 6.28M USD CN¥5.80 0.86 USD CN¥6.41 0.95 USD CN¥2.71B 400.23M USD 0 -CN¥0.51 -0.07 USD
tw LCY Technology Corp. 4989.TW TW NT$91.40 2.9 USD
-2.45
NT$12.59B 400.14M USD NT$6.62M 210.2K USD NT$90.60 2.88 USD NT$99.40 3.16 USD NT$12.59B 400.14M USD 0 -NT$3.48 -0.1 USD
ca D2L Inc. DTOL.TO CA CA$9.91 7.35 USD
+2.16
CA$539.10M 400.04M USD CA$9.95K 7.38K USD CA$9.85 7.31 USD CA$10.18 7.55 USD CA$539.10M 400.04M USD 55.05 CA$0.18 0.13 USD
cn Nanjing Julong Science & Technology Co.,LTD 300644.SZ CN CN¥24.49 3.61 USD
-3.96
CN¥2.71B 399.9M USD CN¥2.79M 412.36K USD CN¥24.45 3.61 USD CN¥25.45 3.76 USD CN¥2.71B 399.9M USD 23.54 CN¥1.04 0.15 USD
fi F-Secure Oyj FSECURE.HE FI €1.98 2.29 USD
-0.2
€346.28M 399.72M USD €30.67K 35.4K USD €1.95 2.25 USD €2.01 2.31 USD €346.28M 399.72M USD 16.51 €0.12 0.14 USD
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.20
+0.19
$399.70M $23.57K $16.15 $16.24 $399.70M 13.50 $1.20
jp Asahi Diamond Industrial Co., Ltd. 6140.T JP ¥1,230 8.3 USD
+2.41
¥59B 399.67M USD ¥438K 2.95K USD ¥1,205 8.13 USD ¥1,244 8.4 USD ¥59B 399.67M USD 30.03 ¥41 0.28 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
0
CHF 318.60M 399.6M USD CHF 144.00 180.61 USD CHF 23.60 29.6 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.05 0.52 USD
+1
HK$3.12B 399.11M USD HK$1.64M 209.31K USD HK$3.91 0.5 USD HK$4.09 0.52 USD HK$3.12B 399.11M USD 9.20 HK$0.44 0.06 USD
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
us Universal Logistics ULH US $15.13
+3.35
$398.97M $47.93K $14.49 $15.39 $398.97M 0 -$4.15
us Enanta Pharmaceuticals ENTA US $13.72
-2.42
$398.96M $275.29K $13.69 $14.64 $398.96M 0 -$2.60
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.56 0.2 USD
-6.59
HK$3.12B 398.93M USD HK$2.44M 311.98K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$3.12B 398.93M USD 0 -HK$0.01 -0.001 USD
cn Jiusheng Electric Co., Ltd. 301082.SZ CN CN¥9.19 1.36 USD
-2.13
CN¥2.70B 398.93M USD CN¥4.63M 682.86K USD CN¥9.06 1.34 USD CN¥9.42 1.39 USD CN¥2.70B 398.93M USD 76.58 CN¥0.12 0.02 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.37 0.79 USD
-3.76
CN¥2.70B 398.77M USD CN¥39.11M 5.77M USD CN¥5.27 0.78 USD CN¥5.88 0.87 USD CN¥2.70B 398.77M USD 134.25 CN¥0.04 0.005 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.87 0.57 USD
-2.03
CN¥2.70B 398.58M USD CN¥14.22M 2.1M USD CN¥3.84 0.57 USD CN¥3.98 0.59 USD CN¥2.70B 398.58M USD 55.28 CN¥0.07 0.01 USD
us Elite Pharmaceuticals ELTP US $0.37
+2.78
$398.49M $92.65K $0.36 $0.37 $398.49M 9.25 $0.04
sr SEDCO Capital REIT Fund 4344.SR SR SAR 7.99 2.13 USD
-0.13
SAR 1.49B 398.48M USD SAR 3.48K 927.3 USD SAR 7.98 2.13 USD SAR 7.99 2.13 USD SAR 1.49B 398.48M USD 19.02 SAR 0.42 0.11 USD
de Cauldron Energy Limited UFX.F DE €0.04 0.05 USD
-4.35
€345.14M 398.41M USD €43.43K 50.14K USD €0.04 0.05 USD €0.04 0.05 USD €345.14M 398.41M USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency