Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$11.74B 372.92M USD | NT$509.97K 16.2K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 12.91 | NT$1.87 0.06 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
+0.59
|
HK$2.92B 372.78M USD | HK$17.40K 2.22K USD | HK$8.59 1.1 USD | HK$8.95 1.14 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
Energy One Limited
EOL.AX
AU
|
A$16.80 11.74 USD |
-2.04
|
A$533.35M 372.58M USD | A$40.76K 28.48K USD | A$16.52 11.54 USD | A$17.20 12.02 USD | A$533.35M 372.58M USD | 67.20 | A$0.25 0.17 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 497.10M 372.55M USD | SGD 14.77M 11.07M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 497.10M 372.55M USD | 6.35 | SGD 0.02 0.01 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.03 0.03 USD |
-0.95
|
THB 13.24B 372.41M USD | THB 9.71M 273.16K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.24B 372.41M USD | 0 | -THB 0.06 -0.001 USD | ||
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.45 2.43 USD |
-0.24
|
CN¥2.52B 372.37M USD | CN¥1.09M 160.64K USD | CN¥16.32 2.41 USD | CN¥16.54 2.44 USD | CN¥2.52B 372.37M USD | 48.38 | CN¥0.34 0.05 USD | ||
Simulations Plus
SLP
US
|
$18.41 — |
+0.11
|
$372.34M — | $88.36K — | $18.39 — | $18.41 — | $372.34M — | 46.02 | $0.40 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.50 0.11 USD |
+4.17
|
MYR 1.75B 372.26M USD | MYR 34.47M 7.33M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 1.75B 372.26M USD | 0 | -MYR 0.07 -0.01 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 118.83K 3.34K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥2.52B 372.21M USD | CN¥1.49M 220.32K USD | CN¥14.31 2.11 USD | CN¥14.67 2.16 USD | CN¥2.52B 372.21M USD | 247.50 | CN¥0.06 0.008 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥2.52B 372.2M USD | CN¥2.95M 435.54K USD | CN¥11.59 1.71 USD | CN¥11.74 1.73 USD | CN¥2.52B 372.2M USD | 25.91 | CN¥0.45 0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.53 4.65 USD |
-1.31
|
CN¥2.52B 372.17M USD | CN¥2.75M 406.24K USD | CN¥31.23 4.61 USD | CN¥32.40 4.78 USD | CN¥2.52B 372.17M USD | 43.19 | CN¥0.73 0.11 USD | ||
Barings Corporate Investors
MCI
US
|
$18.10 — |
+0.56
|
$372.06M — | $29.83K — | $17.77 — | $18.10 — | $372.06M — | 13.11 | $1.38 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
0
|
€321.91M 371.59M USD | €4.24K 4.89K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.91M 371.59M USD | 17.48 | €0.07 0.08 USD | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.59 0.44 USD |
+1.72
|
SGD 495.60M 371.43M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 495.60M 371.43M USD | 14.75 | SGD 0.04 0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.94 0.88 USD |
+4.58
|
CN¥2.52B 371.35M USD | CN¥33.57M 4.95M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥2.52B 371.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$11.69B 371.34M USD | NT$220.72K 7.01K USD | NT$216.00 6.86 USD | NT$222.50 7.07 USD | NT$11.69B 371.34M USD | 23.09 | NT$9.44 0.3 USD | ||
Agenus
AGEN
US
|
$8.25 — |
-1.32
|
$371.33M — | $776.29K — | $8.06 — | $8.40 — | $371.33M — | 2.79 | $2.95 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.04 1.83 USD |
+0.33
|
R$1.83B 371.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.25M USD | 8.77 | R$1.03 0.21 USD | ||
Palisade Bio
PALI
US
|
$2.13 — |
+2.9
|
$371.20M — | $1.19M — | $2.03 — | $2.13 — | $371.20M — | 3.17 | $0.67 — | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$67.48 13.68 USD |
+0.19
|
R$1.83B 371.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.06M USD | 7.19 | R$9.38 1.9 USD | ||
Alpine Income Property Trust
PINE
US
|
$19.69 — |
-0.1
|
$371.05M — | $89.00K — | $19.50 — | $19.82 — | $371.05M — | 93.76 | $0.21 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.81 2.09 USD |
+0.33
|
€321.40M 371M USD | €24.08K 27.79K USD | €1.80 2.08 USD | €1.82 2.1 USD | €321.40M 371M USD | 22.67 | €0.08 0.09 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥2.51B 370.98M USD | CN¥12.31M 1.82M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.95 3.09 USD |
0
|
CN¥2.51B 370.93M USD | CN¥1.26M 185.7K USD | CN¥20.78 3.07 USD | CN¥21.20 3.13 USD | CN¥2.51B 370.93M USD | 0 | -CN¥0.58 -0.08 USD | ||
Bakkt
BKKT
US
|
$8.23 — |
-4.64
|
$370.92M — | $1.08M — | $8.10 — | $8.48 — | $370.92M — | 0 | -$3.80 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥2.51B 370.9M USD | CN¥12.53M 1.85M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.9M USD | 43.00 | CN¥0.11 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.07 0.9 USD |
+1
|
HK$2.90B 370.78M USD | HK$592.00K 75.69K USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$2.90B 370.78M USD | 7.68 | HK$0.92 0.12 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.64 1.42 USD |
-1.33
|
CN¥2.51B 370.77M USD | CN¥1.81M 267.52K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥2.51B 370.77M USD | 21.42 | CN¥0.45 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥2.51B 370.72M USD | CN¥10.80M 1.59M USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥2.51B 370.72M USD | CN¥3.35M 494.03K USD | CN¥14.89 2.2 USD | CN¥15.37 2.27 USD | CN¥2.51B 370.72M USD | 58.80 | CN¥0.26 0.04 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
0
|
A$530.57M 370.64M USD | A$1.84K 1.29K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$530.57M 370.64M USD | 11.03 | A$0.14 0.1 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.49 0.96 USD |
-9.99
|
CN¥2.51B 370.6M USD | CN¥19.75M 2.91M USD | CN¥6.49 0.96 USD | CN¥7.09 1.05 USD | CN¥2.51B 370.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.43 1.98 USD |
+0.27
|
SAR 1.39B 370.55M USD | SAR 67.38K 17.97K USD | SAR 7.40 1.97 USD | SAR 7.44 1.98 USD | SAR 1.39B 370.55M USD | 9.90 | SAR 0.75 0.2 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.05 2.79 USD |
+3.38
|
NOK 3.86B 370.49M USD | NOK 324.35K 31.11K USD | NOK 28.15 2.7 USD | NOK 29.15 2.8 USD | NOK 3.86B 370.49M USD | 0 | -NOK 10.52 -1.009 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$4.00 0.51 USD |
-0.62
|
HK$2.90B 370.44M USD | HK$672.40K 85.97K USD | HK$3.90 0.5 USD | HK$4.01 0.51 USD | HK$2.90B 370.44M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.80 1.89 USD |
-6.43
|
CN¥2.51B 370.33M USD | CN¥30.64M 4.52M USD | CN¥12.61 1.86 USD | CN¥13.41 1.98 USD | CN¥2.51B 370.33M USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.05 1.48 USD |
+1.62
|
CN¥2.51B 370.27M USD | CN¥7.93M 1.17M USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥2.51B 370.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.50 4.37 USD |
0
|
NT$11.65B 370.17M USD | NT$206.16K 6.55K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$11.65B 370.17M USD | 10.21 | NT$13.46 0.43 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,115 13.04 USD |
0
|
¥60B 369.95M USD | ¥677K 4.17K USD | ¥2,096 12.92 USD | ¥2,209 13.62 USD | ¥60B 369.95M USD | 35.08 | ¥60 0.37 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥728 4.49 USD |
+0.97
|
¥60B 369.94M USD | ¥2M 11.81K USD | ¥725 4.47 USD | ¥749 4.62 USD | ¥60B 369.94M USD | 9.10 | ¥80 0.49 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.77 3.06 USD |
-0.86
|
CN¥2.51B 369.9M USD | CN¥1.53M 226.44K USD | CN¥20.57 3.04 USD | CN¥21.03 3.1 USD | CN¥2.51B 369.9M USD | 94.40 | CN¥0.22 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.79 3.36 USD |
+0.62
|
CN¥2.51B 369.89M USD | CN¥964.20K 142.26K USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥2.51B 369.89M USD | 36.75 | CN¥0.62 0.09 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹241.59 2.92 USD |
-1.3
|
₹30.56B 369.76M USD | ₹733.81K 8.88K USD | ₹240.25 2.91 USD | ₹249.00 3.01 USD | ₹30.56B 369.76M USD | 23.91 | ₹10.10 0.12 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$11.63B 369.62M USD | NT$192.70K 6.12K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$11.63B 369.62M USD | 17.48 | NT$3.06 0.1 USD | ||
Ranger Energy Services
RNGR
US
|
$15.79 — |
-1.37
|
$369.52M — | $174.75K — | $15.40 — | $15.94 — | $369.52M — | 26.76 | $0.59 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.28 0.63 USD |
-2.51
|
CN¥2.50B 369.5M USD | CN¥8.49M 1.25M USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥2.50B 369.5M USD | 61.14 | CN¥0.07 0.01 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.50B 369.32M USD | CN¥3.49M 515.31K USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥20.83 3.07 USD |
-0.48
|
CN¥2.50B 369.18M USD | CN¥1.08M 159.57K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥2.50B 369.18M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.88 0.24 USD |
-0.53
|
HK$2.89B 369.17M USD | HK$193.80K 24.78K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$2.89B 369.17M USD | 17.09 | HK$0.11 0.01 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.01 4.46 USD |
-1.48
|
CA$497.35M 369.06M USD | CA$401.51K 297.94K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$497.35M 369.06M USD | 19.38 | CA$0.31 0.23 USD | ||
Seanergy Maritime
SHIP
US
|
$17.03 — |
-5.28
|
$369.01M — | $330.99K — | $16.92 — | $18.05 — | $369.01M — | 6.23 | $2.73 — | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.75 0.85 USD |
+0.88
|
CN¥2.50B 368.89M USD | CN¥7.70M 1.14M USD | CN¥5.65 0.83 USD | CN¥5.76 0.85 USD | CN¥2.50B 368.89M USD | 18.54 | CN¥0.31 0.05 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
0
|
€319.57M 368.89M USD | €1.95K 2.25K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 13.11B 368.87M USD | THB 10.58M 297.79K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 13.11B 368.87M USD | 34.13 | THB 0.23 0.006 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥2.50B 368.83M USD | CN¥9.95M 1.47M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥2.50B 368.83M USD | 131.50 | CN¥0.04 0.005 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
+0.36
|
HK$2.88B 368.73M USD | HK$595.62K 76.16K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
Envela
ELA
US
|
$14.20 — |
+0.92
|
$368.68M — | $81.67K — | $13.90 — | $14.35 — | $368.68M — | 16.32 | $0.87 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$646.02M 368.67M USD | NZ$14.61K 8.34K USD | NZ$6.77 3.86 USD | NZ$6.93 3.95 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.19 1.36 USD |
0
|
CN¥2.50B 368.63M USD | CN¥1.98M 291.54K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥2.50B 368.63M USD | 114.87 | CN¥0.08 0.01 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥14.36 2.12 USD |
+4.74
|
CN¥2.50B 368.49M USD | CN¥6.36M 937.74K USD | CN¥13.43 1.98 USD | CN¥14.49 2.14 USD | CN¥2.50B 368.49M USD | 18.41 | CN¥0.78 0.12 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.40 2.42 USD |
+0.86
|
CN¥2.50B 368.35M USD | CN¥1.57M 231.89K USD | CN¥15.92 2.35 USD | CN¥16.71 2.47 USD | CN¥2.50B 368.35M USD | 136.66 | CN¥0.12 0.02 USD | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.66 — |
-0.28
|
$368.34M — | $54.99K — | $10.59 — | $10.88 — | $368.34M — | 32.30 | $0.33 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.89 — |
+0.26
|
$368.27M — | $576.20K — | $3.83 — | $3.93 — | $368.27M — | 0 | -$1.97 — | ||
EHang
EH
US
|
$4.86 — |
+0.52
|
$368.23M — | $670.72K — | $4.75 — | $4.93 — | $368.23M — | 0 | -$0.69 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-1.04
|
NT$11.59B 368.16M USD | NT$898.73K 28.56K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$11.59B 368.16M USD | 19.89 | NT$2.88 0.09 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.43 13.68 USD |
+0.11
|
CA$496.02M 368.08M USD | CA$57.86K 42.93K USD | CA$18.25 13.54 USD | CA$18.74 13.91 USD | CA$496.02M 368.08M USD | 16.45 | CA$1.12 0.83 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥2.49B 367.91M USD | CN¥133.74M 19.73M USD | CN¥1.62 0.24 USD | CN¥1.80 0.27 USD | CN¥2.49B 367.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 47.38 1.49 USD |
+0.59
|
TRY 11.71B 367.74M USD | TRY 292.01K 9.17K USD | TRY 46.78 1.47 USD | TRY 47.88 1.5 USD | TRY 11.71B 367.74M USD | 11.47 | TRY 4.13 0.13 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.40 1.83 USD |
+2.06
|
CN¥2.49B 367.72M USD | CN¥14.58M 2.15M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥2.49B 367.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.90 4.5 USD |
+1.04
|
€318.39M 367.53M USD | €3.50K 4.04K USD | €3.84 4.43 USD | €3.94 4.55 USD | €318.39M 367.53M USD | 24.37 | €0.16 0.18 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.24 1.36 USD |
+1.43
|
CN¥2.49B 367.48M USD | CN¥2.29M 338.58K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥2.49B 367.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.82 1.97 USD |
-1.4
|
A$525.98M 367.44M USD | A$1.23M 859.53K USD | A$2.79 1.95 USD | A$3.03 2.12 USD | A$525.98M 367.44M USD | 23.50 | A$0.12 0.08 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥2.49B 367.35M USD | CN¥8.87M 1.31M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥2.49B 367.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.99 10.38 USD |
+4.72
|
CA$494.97M 367.29M USD | CA$147.22K 109.24K USD | CA$13.16 9.76 USD | CA$14.22 10.55 USD | CA$494.97M 367.29M USD | 0 | -CA$9.96 -7.3 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 80.00 7.81 USD |
+0.25
|
SEK 3.76B 367.02M USD | SEK 14.38K 1.4K USD | SEK 79.20 7.73 USD | SEK 80.30 7.84 USD | SEK 3.76B 367.02M USD | 18.47 | SEK 4.33 0.42 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.88 2.05 USD |
-0.22
|
CN¥2.49B 366.99M USD | CN¥1.13M 167.3K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥2.49B 366.99M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥2.49B 366.94M USD | CN¥7.65M 1.13M USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥2.49B 366.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.65 0.34 USD |
0
|
HK$2.87B 366.82M USD | HK$4.00K 511.45 USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.87B 366.82M USD | 20.38 | HK$0.13 0.02 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 366.79M USD | ISK 1K 10.53 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 8.44 | ISK 2 0.01 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.45 0.66 USD |
+3.73
|
CN¥2.48B 366.61M USD | CN¥35.85M 5.29M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥2.48B 366.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$642.18M 366.48M USD | NZ$98.21K 56.05K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.82 1.15 USD |
-1.14
|
CN¥2.48B 366.45M USD | CN¥4.17M 615.92K USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥2.48B 366.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.64 0.94 USD |
-0.22
|
R$1.81B 366.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.25M USD | 7.60 | R$0.61 0.12 USD | ||
Norwood Financial
NWFL
US
|
$33.59 — |
-1.03
|
$366.20M — | $26.88K — | $33.33 — | $33.85 — | $366.20M — | 11.58 | $2.90 — | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 31.60K 23.68K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.27 0.62 USD |
+0.44
|
QAR 1.33B 366.11M USD | QAR 408.65K 112.27K USD | QAR 2.27 0.62 USD | QAR 2.28 0.63 USD | QAR 1.33B 366.11M USD | 10.82 | QAR 0.21 0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$12.09 2.45 USD |
-0.74
|
R$1.81B 366.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.04M USD | 13.28 | R$0.91 0.18 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.75 6.13 USD |
+0.47
|
NZ$641.23M 365.93M USD | NZ$9.48K 5.41K USD | NZ$10.63 6.07 USD | NZ$10.75 6.13 USD | NZ$641.23M 365.93M USD | 13.96 | NZ$0.77 0.44 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.18 1.35 USD |
-0.86
|
CN¥2.48B 365.88M USD | CN¥3.26M 481.03K USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥2.48B 365.88M USD | 31.65 | CN¥0.29 0.04 USD | ||
Artesian Resources
ARTNA
US
|
$35.42 — |
-1.05
|
$365.84M — | $14.44K — | $35.34 — | $35.84 — | $365.84M — | 15.67 | $2.26 — | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.80 2.47 USD |
-0.51
|
NT$11.51B 365.82M USD | NT$645.31K 20.51K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$11.51B 365.82M USD | 21.08 | NT$3.69 0.12 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€316.84M 365.74M USD | €3.23K 3.72K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.84M 365.74M USD | 56.79 | €0.10 0.12 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.20 177.1 USD |
+0.57
|
CHF 291.49M 365.59M USD | CHF 1.55K 1.95K USD | CHF 138.00 173.08 USD | CHF 142.60 178.85 USD | CHF 291.49M 365.59M USD | 0 | -CHF 20.07 -25.1 USD | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.62 — |
-0.16
|
$365.54M — | $30.80K — | $12.52 — | $12.66 — | $365.54M — | 37.11 | $0.34 — | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.30 1.81 USD |
+0.57
|
CN¥2.48B 365.33M USD | CN¥4.04M 596.65K USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥2.48B 365.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 18.10 0.51 USD |
-0.55
|
THB 12.98B 365.3M USD | THB 355.17K 9.99K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 12.98B 365.3M USD | 16.01 | THB 1.13 0.03 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.85B 365.01M USD | HK$326.00K 41.68K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.85B 365.01M USD | 6.57 | HK$0.34 0.04 USD | ||
Ring Energy
REI
US
|
$1.40 — |
-2.78
|
$364.76M — | $2.63M — | $1.38 — | $1.44 — | $364.76M — | 0 | -$0.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
