Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.50 0.19 USD |
-2.29
|
HK$2.97B 380.11M USD | HK$210.50K 26.92K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$2.97B 380.11M USD | 5.53 | HK$0.27 0.03 USD | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$11.96B 380.06M USD | NT$1.04M 32.95K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$11.96B 380.06M USD | 14.81 | NT$3.55 0.11 USD | ||
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.42 0.8 USD |
+3.04
|
CN¥2.58B 380.05M USD | CN¥7.50M 1.11M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.58B 380.05M USD | 135.50 | CN¥0.04 0.005 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥2.57B 379.91M USD | CN¥20.93M 3.09M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.57B 379.85M USD | CN¥10.47M 1.54M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.57B 379.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.51 1.7 USD |
+1.23
|
CN¥2.57B 379.81M USD | CN¥2.26M 333.83K USD | CN¥11.31 1.67 USD | CN¥11.62 1.71 USD | CN¥2.57B 379.81M USD | 50.04 | CN¥0.23 0.03 USD | ||
Riverine China Holdings Limited
1417.HK
HK
|
HK$7.33 0.94 USD |
-6.09
|
HK$2.97B 379.58M USD | HK$1.01M 129.65K USD | HK$7.33 0.94 USD | HK$8.09 1.03 USD | HK$2.97B 379.58M USD | 0 | -HK$0.07 -0.008 USD | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.98 — |
+3.58
|
$379.39M — | $43.81K — | $10.63 — | $10.99 — | $379.39M — | 33.27 | $0.33 — | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.85 6.32 USD |
-4.61
|
CN¥2.57B 379.34M USD | CN¥903.30K 133.28K USD | CN¥42.71 6.3 USD | CN¥44.39 6.55 USD | CN¥2.57B 379.34M USD | 93.15 | CN¥0.46 0.07 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.68 0.25 USD |
+3.07
|
CN¥2.57B 379.19M USD | CN¥104.03M 15.35M USD | CN¥1.61 0.24 USD | CN¥1.75 0.26 USD | CN¥2.57B 379.19M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥2.57B 379.19M USD | CN¥11.95M 1.76M USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥2.57B 379.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥2.57B 379M USD | CN¥14.85M 2.19M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥2.57B 379M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.70 1.87 USD |
-0.47
|
CN¥2.57B 378.85M USD | CN¥4.09M 603.72K USD | CN¥12.63 1.86 USD | CN¥12.87 1.9 USD | CN¥2.57B 378.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
+1.57
|
SGD 504.93M 378.42M USD | SGD 15.44M 11.57M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 504.93M 378.42M USD | 6.45 | SGD 0.02 0.01 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$94.50 3 USD |
-0.21
|
NT$11.91B 378.35M USD | NT$40.86K 1.3K USD | NT$94.40 3 USD | NT$95.00 3.02 USD | NT$11.91B 378.35M USD | 14.06 | NT$6.72 0.21 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.85 1.75 USD |
+1.63
|
CN¥2.56B 378.27M USD | CN¥3.70M 546.04K USD | CN¥11.66 1.72 USD | CN¥11.88 1.75 USD | CN¥2.56B 378.27M USD | 26.33 | CN¥0.45 0.07 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.40 — |
+0.31
|
$378.20M — | $162.05K — | $6.35 — | $6.41 — | $378.20M — | 9.41 | $0.68 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.56B 377.97M USD | CN¥25.37M 3.74M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥2.56B 377.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
Orion
ORN
US
|
$9.33 — |
-4.11
|
$377.82M — | $108.00K — | $9.27 — | $9.65 — | $377.82M — | 116.62 | $0.08 — | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
-2.9
|
NT$11.89B 377.76M USD | NT$1.66M 52.86K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$11.89B 377.76M USD | 11.71 | NT$5.14 0.16 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-1.39
|
CN¥2.56B 377.63M USD | CN¥21.05M 3.11M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.56B 377.58M USD | CN¥2.78M 410.13K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.58M USD | 70.88 | CN¥0.09 0.01 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 529.40K 14.9K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 62.50 | THB 0.12 0.003 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.84 1.16 USD |
+1.16
|
CN¥2.56B 377.5M USD | CN¥5.04M 742.92K USD | CN¥7.67 1.13 USD | CN¥7.95 1.17 USD | CN¥2.56B 377.5M USD | 24.50 | CN¥0.32 0.05 USD | ||
MMTec
MTC
US
|
$3.79 — |
-0.79
|
$377.44M — | $7.64K — | $3.64 — | $3.99 — | $377.44M — | 4.92 | $0.77 — | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.15 2.53 USD |
-2.72
|
CN¥2.56B 377.4M USD | CN¥4.76M 701.66K USD | CN¥17.05 2.52 USD | CN¥17.82 2.63 USD | CN¥2.56B 377.4M USD | 35.72 | CN¥0.48 0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.24 3.43 USD |
+1.97
|
CN¥2.56B 377.19M USD | CN¥1.12M 164.99K USD | CN¥22.69 3.35 USD | CN¥23.41 3.45 USD | CN¥2.56B 377.19M USD | 37.48 | CN¥0.62 0.09 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 160.00 5.02 USD |
-1.23
|
TRY 12.00B 376.85M USD | TRY 490.87K 15.42K USD | TRY 158.30 4.97 USD | TRY 163.30 5.13 USD | TRY 12.00B 376.85M USD | 0 | -TRY 5.09 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.62 1.13 USD |
-0.31
|
A$539.33M 376.76M USD | A$911.94K 637.05K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$539.33M 376.76M USD | 8.97 | A$0.18 0.13 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.16 14.96 USD |
-4
|
CA$507.50M 376.59M USD | CA$46.92K 34.81K USD | CA$20.12 14.93 USD | CA$21.13 15.68 USD | CA$507.50M 376.59M USD | 34.16 | CA$0.59 0.44 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.20 0.66 USD |
-0.38
|
HK$2.95B 376.56M USD | HK$524.00K 67K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$2.95B 376.56M USD | 17.91 | HK$0.29 0.04 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.58 0.97 USD |
+3.79
|
CN¥2.55B 376.41M USD | CN¥5.87M 866.42K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
Entrée Resources
ERLFF
US
|
$1.80 — |
-0.55
|
$376.41M — | $3.50K — | $1.81 — | $1.81 — | $376.41M — | 0 | -$0.07 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.68 7.71 USD |
-0.3
|
€325.97M 376.27M USD | €2.09K 2.42K USD | €6.60 7.62 USD | €6.70 7.73 USD | €325.97M 376.27M USD | 10.77 | €0.62 0.72 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$148.00 4.7 USD |
+4.23
|
NT$11.83B 375.78M USD | NT$16.67M 529.64K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$11.83B 375.78M USD | 35.83 | NT$4.13 0.13 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+1.1
|
R$1.85B 375.76M USD | R$277.74K 56.29K USD | R$9.07 1.84 USD | R$9.16 1.86 USD | R$1.85B 375.76M USD | 8.88 | R$1.03 0.21 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.80 2.42 USD |
-0.4
|
SEK 3.85B 375.74M USD | SEK 98.05K 9.57K USD | SEK 24.80 2.42 USD | SEK 25.15 2.45 USD | SEK 3.85B 375.74M USD | 10.59 | SEK 2.34 0.23 USD | ||
EyePoint
EYPT
US
|
$4.48 — |
-3.24
|
$375.61M — | $1.72M — | $4.44 — | $4.67 — | $375.61M — | 0 | -$3.75 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$220.50 7.01 USD |
+1.15
|
NT$11.82B 375.6M USD | NT$206.61K 6.57K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$11.82B 375.6M USD | 23.35 | NT$9.44 0.3 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 13.35B 375.58M USD | THB 305.77K 8.6K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 13.35B 375.58M USD | 11.26 | THB 1.26 0.04 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.52 4.36 USD |
-1.2
|
CN¥2.54B 375.31M USD | CN¥2.43M 358.26K USD | CN¥29.45 4.35 USD | CN¥29.91 4.41 USD | CN¥2.54B 375.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.54B 375.14M USD | CN¥18.73M 2.76M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥2.54B 375.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 15.06 4.02 USD |
-0.13
|
SAR 1.41B 374.98M USD | SAR 25.15K 6.71K USD | SAR 15.03 4.01 USD | SAR 15.28 4.08 USD | SAR 1.41B 374.98M USD | 301.19 | SAR 0.05 0.01 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$68.15 13.81 USD |
-0.38
|
R$1.85B 374.74M USD | R$20.74K 4.2K USD | R$67.63 13.71 USD | R$68.95 13.98 USD | R$1.85B 374.74M USD | 7.26 | R$9.38 1.9 USD | ||
Gogo
GOGO
US
|
$2.77 — |
+1.28
|
$374.68M — | $1.49M — | $2.77 — | $2.88 — | $374.68M — | 0 | -$0.01 — | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥2.54B 374.64M USD | CN¥10.93M 1.61M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥2.54B 374.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.95 3.09 USD |
-2.24
|
CN¥2.54B 374.64M USD | CN¥3.06M 451.9K USD | CN¥20.92 3.09 USD | CN¥21.74 3.21 USD | CN¥2.54B 374.64M USD | 104.75 | CN¥0.20 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.74 1.44 USD |
+1.04
|
CN¥2.54B 374.62M USD | CN¥1.77M 261.62K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥2.54B 374.62M USD | 21.64 | CN¥0.45 0.07 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.95 0.25 USD |
-2.5
|
HK$2.93B 374.55M USD | HK$587.50K 75.12K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$2.93B 374.55M USD | 9.28 | HK$0.21 0.03 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.71 1.97 USD |
-1.44
|
€324.44M 374.51M USD | €1.15M 1.32M USD | €1.71 1.97 USD | €1.77 2.04 USD | €324.44M 374.51M USD | 0 | -€0.14 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.20 2.17 USD |
+2.87
|
NT$11.78B 374.42M USD | NT$15.46M 491.2K USD | NT$66.30 2.11 USD | NT$71.70 2.28 USD | NT$11.78B 374.42M USD | 0 | -NT$1.61 -0.05 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 1.76B 374.39M USD | MYR 448.40K 95.34K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.76B 374.39M USD | 9.57 | MYR 0.14 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.68 1.87 USD |
-1.32
|
CN¥2.54B 374.18M USD | CN¥494.70K 72.99K USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥2.54B 374.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
0
|
ISK 51B 374.14M USD | ISK 1M 7.36K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 17.87 | ISK 2 0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.48 0.72 USD |
+0.13
|
NOK 3.90B 374.1M USD | NOK 283.29K 27.18K USD | NOK 7.45 0.71 USD | NOK 7.52 0.72 USD | NOK 3.90B 374.1M USD | 10.84 | NOK 0.69 0.07 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.98 1.18 USD |
+2.05
|
CN¥2.53B 373.95M USD | CN¥5.14M 757.85K USD | CN¥7.75 1.14 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Century Therapeutics
IPSC
US
|
$2.06 — |
-7.4
|
$373.92M — | $422.46K — | $2.06 — | $2.20 — | $373.92M — | 0 | -$0.93 — | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 475.75 14.94 USD |
+5.96
|
TRY 11.89B 373.52M USD | TRY 373.88K 11.74K USD | TRY 452.75 14.22 USD | TRY 488.75 15.35 USD | TRY 11.89B 373.52M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.78 3.07 USD |
+2.87
|
CN¥2.53B 373.38M USD | CN¥3.22M 474.93K USD | CN¥19.95 2.94 USD | CN¥21.16 3.12 USD | CN¥2.53B 373.38M USD | 159.84 | CN¥0.13 0.02 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€13.20 15.24 USD |
-4.35
|
€323.35M 373.26M USD | €171.32K 197.76K USD | €13.10 15.12 USD | €13.90 16.05 USD | €323.35M 373.26M USD | 0 | -€1.07 -1.2 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.36 2.86 USD |
-0.87
|
CN¥2.53B 373.16M USD | CN¥1.53M 225.36K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥2.53B 373.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.82 2.04 USD |
-0.65
|
CN¥2.53B 373.09M USD | CN¥3.58M 528.27K USD | CN¥13.76 2.03 USD | CN¥13.99 2.06 USD | CN¥2.53B 373.09M USD | 86.37 | CN¥0.16 0.02 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.46 8.61 USD |
-0.8
|
€323.19M 373.07M USD | €4.87K 5.62K USD | €7.46 8.61 USD | €7.70 8.89 USD | €323.19M 373.07M USD | 6.78 | €1.10 1.27 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.82 2.11 USD |
+0.66
|
€323.17M 373.05M USD | €71.90K 83K USD | €1.81 2.09 USD | €1.83 2.11 USD | €323.17M 373.05M USD | 22.80 | €0.08 0.09 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$9.74 — |
-0.04
|
$373.02M — | $85.54K — | $9.70 — | $9.75 — | $373.02M — | 60.85 | $0.16 — | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 497.69M 372.99M USD | SGD 175.40K 131.45K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 497.69M 372.99M USD | 5.78 | SGD 0.16 0.12 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 81.30 7.94 USD |
+0.99
|
SEK 3.82B 372.98M USD | SEK 43.90K 4.29K USD | SEK 80.50 7.86 USD | SEK 81.50 7.96 USD | SEK 3.82B 372.98M USD | 18.77 | SEK 4.33 0.42 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$533.86M 372.94M USD | A$316.62K 221.18K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$533.86M 372.94M USD | 20.39 | A$0.23 0.16 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.82 1.3 USD |
+3.28
|
CN¥2.53B 372.9M USD | CN¥7.29M 1.08M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥2.53B 372.9M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$11.73B 372.86M USD | NT$141.51K 4.5K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$11.73B 372.86M USD | 10.28 | NT$13.46 0.43 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
0
|
HK$2.92B 372.78M USD | HK$1.30K 166.22 USD | HK$8.21 1.05 USD | HK$8.59 1.1 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥2.53B 372.65M USD | CN¥2.45M 361.64K USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥2.53B 372.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥2.53B 372.64M USD | CN¥2.06M 303.8K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥2.53B 372.64M USD | 116.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.61 2.45 USD |
+7.16
|
CN¥2.53B 372.61M USD | CN¥9.12M 1.35M USD | CN¥15.50 2.29 USD | CN¥17.22 2.54 USD | CN¥2.53B 372.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥2.53B 372.6M USD | CN¥18.87M 2.78M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.53B 372.6M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥2.52B 372.47M USD | CN¥5.50M 811.15K USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥2.52B 372.47M USD | 0 | CN¥0.00 0 USD | ||
Simulations Plus
SLP
US
|
$18.41 — |
-0.03
|
$372.44M — | $31.65K — | $18.41 — | $18.42 — | $372.44M — | 46.03 | $0.40 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.49 0.93 USD |
-0.29
|
SAR 1.40B 372.42M USD | SAR 671.14K 179.04K USD | SAR 3.47 0.93 USD | SAR 3.53 0.94 USD | SAR 1.40B 372.42M USD | 12.92 | SAR 0.27 0.07 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 13.24B 372.41M USD | THB 14.61M 411.11K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.24B 372.41M USD | 0 | -THB 0.06 -0.001 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 13.23B 372.26M USD | THB 48.01K 1.35K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 19.34 | THB 0.76 0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.95 USD |
-2.15
|
A$532.57M 372.04M USD | A$1.27M 884.88K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$532.57M 372.04M USD | 0 | -A$0.06 -0.04 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.11 0.2 USD |
-0.94
|
NOK 3.88B 372.03M USD | NOK 1.44M 138.61K USD | NOK 2.11 0.2 USD | NOK 2.15 0.21 USD | NOK 3.88B 372.03M USD | 0 | -NOK 0.71 -0.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹123.52 1.49 USD |
+1.72
|
₹30.74B 371.89M USD | ₹979.47K 11.85K USD | ₹121.51 1.47 USD | ₹125.80 1.52 USD | ₹30.74B 371.89M USD | 15.36 | ₹8.04 0.1 USD | ||
Genesco
GCO
US
|
$33.48 — |
+1.52
|
$371.86M — | $64.73K — | $32.73 — | $34.12 — | $371.86M — | 18.09 | $1.85 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.00 3.1 USD |
+0.24
|
CN¥2.52B 371.82M USD | CN¥1.13M 166.33K USD | CN¥20.71 3.06 USD | CN¥21.10 3.11 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 51B 371.78M USD | ISK 852K 6.27K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 51B 371.78M USD | 8.56 | ISK 2 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.52B 371.68M USD | CN¥16.99M 2.51M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.52B 371.68M USD | 43.09 | CN¥0.11 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥20.97 3.09 USD |
+0.67
|
CN¥2.52B 371.66M USD | CN¥840.10K 123.95K USD | CN¥20.78 3.07 USD | CN¥21.36 3.15 USD | CN¥2.52B 371.66M USD | 0 | -CN¥1.35 -0.1 USD | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
-0.27
|
CN¥2.52B 371.21M USD | CN¥2.82M 416.66K USD | CN¥14.34 2.12 USD | CN¥14.99 2.21 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥2.52B 371.16M USD | CN¥13.02M 1.92M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥2.52B 371.16M USD | 177.83 | CN¥0.06 0.008 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.03 6.96 USD |
+0.17
|
€321.53M 371.15M USD | €45.97K 53.06K USD | €5.98 6.9 USD | €6.03 6.96 USD | €321.53M 371.15M USD | 43.07 | €0.14 0.16 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.08 0.9 USD |
+0.07
|
HK$2.90B 371.04M USD | HK$1.61M 205.82K USD | HK$6.97 0.89 USD | HK$7.15 0.91 USD | HK$2.90B 371.04M USD | 7.69 | HK$0.92 0.12 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.27 0.67 USD |
+3.49
|
MX$6.27B 371.02M USD | MX$129.54K 7.67K USD | MX$10.98 0.65 USD | MX$11.27 0.67 USD | MX$6.27B 371.02M USD | 17.60 | MX$0.64 0.04 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 47.80 1.5 USD |
+1.75
|
TRY 11.81B 371M USD | TRY 406.82K 12.78K USD | TRY 47.12 1.48 USD | TRY 48.10 1.51 USD | TRY 11.81B 371M USD | 11.57 | TRY 4.13 0.13 USD | ||
Norwood Financial
NWFL
US
|
$34.03 — |
0
|
$371.00M — | $2.06K — | $33.25 — | $34.06 — | $371.00M — | 11.65 | $2.92 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
0
|
€321.39M 370.99M USD | €21.99K 25.38K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.39M 370.99M USD | 17.45 | €0.07 0.08 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥2.51B 370.95M USD | CN¥13.68M 2.02M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥2.51B 370.95M USD | 45.86 | CN¥0.29 0.04 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥2.51B 370.75M USD | CN¥8.31M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥2.51B 370.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.29 2.26 USD |
0
|
CN¥2.51B 370.72M USD | CN¥2.27M 335.6K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥2.51B 370.72M USD | 58.80 | CN¥0.26 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
