Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.58 0.97 USD |
+3.79
|
CN¥2.55B 376.41M USD | CN¥5.87M 866.42K USD | CN¥6.33 0.93 USD | CN¥6.64 0.98 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
Entrée Resources
ERLFF
US
|
$1.80 — |
-0.55
|
$376.41M — | $3.50K — | $1.81 — | $1.81 — | $376.41M — | 0 | -$0.07 — | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$68.41 13.87 USD |
+1.38
|
R$1.86B 376.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.17M USD | 7.29 | R$9.38 1.9 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 13.36B 376.03M USD | THB 11.75M 330.55K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.36B 376.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$148.00 4.7 USD |
+4.23
|
NT$11.83B 375.78M USD | NT$16.67M 529.64K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$11.83B 375.78M USD | 35.83 | NT$4.13 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$220.50 7.01 USD |
+1.15
|
NT$11.82B 375.6M USD | NT$206.61K 6.57K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$11.82B 375.6M USD | 23.35 | NT$9.44 0.3 USD | ||
Cabral Gold
CBGZF
US
|
$1.08 — |
+9.26
|
$375.60M — | $45.77K — | $0.98 — | $1.10 — | $375.60M — | 0 | -$0.04 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 13.35B 375.58M USD | THB 116.18K 3.27K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 13.35B 375.58M USD | 11.26 | THB 1.26 0.04 USD | ||
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.52 4.36 USD |
-1.2
|
CN¥2.54B 375.31M USD | CN¥2.43M 358.26K USD | CN¥29.45 4.35 USD | CN¥29.91 4.41 USD | CN¥2.54B 375.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$2.93B 375.26M USD | HK$27.91M 3.57M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$2.93B 375.26M USD | 0 | HK$0.00 0 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.65 1.87 USD |
+2.02
|
CN¥2.54B 375.14M USD | CN¥18.73M 2.76M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥2.54B 375.14M USD | 0 | -CN¥0.58 -0.08 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 15.06 4.02 USD |
-0.13
|
SAR 1.41B 374.98M USD | SAR 25.15K 6.71K USD | SAR 15.03 4.01 USD | SAR 15.28 4.08 USD | SAR 1.41B 374.98M USD | 301.19 | SAR 0.05 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.77 13.93 USD |
+1.84
|
CA$505.17M 374.87M USD | CA$88.04K 65.33K USD | CA$18.20 13.51 USD | CA$18.80 13.95 USD | CA$505.17M 374.87M USD | 16.75 | CA$1.12 0.83 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.83 2.11 USD |
+1.1
|
€324.59M 374.69M USD | €22.06K 25.47K USD | €1.81 2.09 USD | €1.83 2.11 USD | €324.59M 374.69M USD | 22.90 | €0.08 0.09 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.64 1.13 USD |
+1.06
|
CN¥2.54B 374.64M USD | CN¥10.93M 1.61M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥2.54B 374.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.95 3.09 USD |
-2.24
|
CN¥2.54B 374.64M USD | CN¥3.06M 451.9K USD | CN¥20.92 3.09 USD | CN¥21.74 3.21 USD | CN¥2.54B 374.64M USD | 104.75 | CN¥0.20 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.74 1.44 USD |
+1.04
|
CN¥2.54B 374.62M USD | CN¥1.77M 261.62K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥2.54B 374.62M USD | 21.64 | CN¥0.45 0.07 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.95 0.25 USD |
-2.5
|
HK$2.93B 374.55M USD | HK$587.50K 75.12K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$2.93B 374.55M USD | 9.28 | HK$0.21 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.20 2.17 USD |
+2.87
|
NT$11.78B 374.42M USD | NT$15.46M 491.2K USD | NT$66.30 2.11 USD | NT$71.70 2.28 USD | NT$11.78B 374.42M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.68 1.87 USD |
-1.32
|
CN¥2.54B 374.18M USD | CN¥494.70K 72.99K USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥2.54B 374.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.45
|
ISK 51B 374.14M USD | ISK 243K 1.78K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 17.87 | ISK 2 0.02 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.98 1.18 USD |
+2.05
|
CN¥2.53B 373.95M USD | CN¥5.14M 757.85K USD | CN¥7.75 1.14 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Arqit Quantum
ARQQ
US
|
$21.46 — |
+5.4
|
$373.46M — | $188.36K — | $20.85 — | $21.95 — | $373.46M — | 0 | -$3.23 — | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 81.40 7.95 USD |
+1.12
|
SEK 3.83B 373.44M USD | SEK 26.11K 2.55K USD | SEK 80.50 7.86 USD | SEK 81.50 7.96 USD | SEK 3.83B 373.44M USD | 18.79 | SEK 4.33 0.42 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.78 3.07 USD |
+2.87
|
CN¥2.53B 373.38M USD | CN¥3.22M 474.93K USD | CN¥19.95 2.94 USD | CN¥21.16 3.12 USD | CN¥2.53B 373.38M USD | 159.84 | CN¥0.13 0.02 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$9.74 — |
0
|
$373.17M — | $67.03K — | $9.73 — | $9.78 — | $373.17M — | 60.87 | $0.16 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.36 2.86 USD |
-0.87
|
CN¥2.53B 373.16M USD | CN¥1.53M 225.36K USD | CN¥19.30 2.85 USD | CN¥19.70 2.91 USD | CN¥2.53B 373.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.46 0.72 USD |
-0.13
|
NOK 3.89B 373.1M USD | NOK 11.61K 1.11K USD | NOK 7.46 0.72 USD | NOK 7.49 0.72 USD | NOK 3.89B 373.1M USD | 10.81 | NOK 0.69 0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.82 2.04 USD |
-0.65
|
CN¥2.53B 373.09M USD | CN¥3.58M 528.27K USD | CN¥13.76 2.03 USD | CN¥13.99 2.06 USD | CN¥2.53B 373.09M USD | 86.37 | CN¥0.16 0.02 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$533.86M 372.94M USD | A$316.62K 221.18K USD | A$4.68 3.27 USD | A$4.89 3.42 USD | A$533.86M 372.94M USD | 20.39 | A$0.23 0.16 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.82 1.3 USD |
+3.28
|
CN¥2.53B 372.9M USD | CN¥7.29M 1.08M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥2.53B 372.9M USD | 21.51 | CN¥0.41 0.06 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$11.73B 372.86M USD | NT$141.51K 4.5K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$11.73B 372.86M USD | 10.28 | NT$13.46 0.43 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
0
|
HK$2.92B 372.78M USD | HK$1.30K 166.22 USD | HK$8.21 1.05 USD | HK$8.59 1.1 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹123.78 1.5 USD |
+1.94
|
₹30.80B 372.67M USD | ₹735.03K 8.89K USD | ₹121.51 1.47 USD | ₹125.80 1.52 USD | ₹30.80B 372.67M USD | 16.28 | ₹7.60 0.09 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥2.53B 372.65M USD | CN¥2.45M 361.64K USD | CN¥9.19 1.36 USD | CN¥9.50 1.4 USD | CN¥2.53B 372.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.29 1.37 USD |
+1.09
|
CN¥2.53B 372.64M USD | CN¥2.06M 303.8K USD | CN¥9.12 1.35 USD | CN¥9.32 1.38 USD | CN¥2.53B 372.64M USD | 116.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.61 2.45 USD |
+7.16
|
CN¥2.53B 372.61M USD | CN¥9.12M 1.35M USD | CN¥15.50 2.29 USD | CN¥17.22 2.54 USD | CN¥2.53B 372.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥2.53B 372.6M USD | CN¥18.87M 2.78M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.53B 372.6M USD | 298.00 | CN¥0.02 0.002 USD | ||
Simulations Plus
SLP
US
|
$18.42 — |
+0.05
|
$372.54M — | $107.77K — | $18.40 — | $18.42 — | $372.54M — | 46.04 | $0.40 — | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥2.52B 372.47M USD | CN¥5.50M 811.15K USD | CN¥6.82 1.01 USD | CN¥7.04 1.04 USD | CN¥2.52B 372.47M USD | 0 | CN¥0.00 0 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.49 0.93 USD |
-0.29
|
SAR 1.40B 372.42M USD | SAR 671.14K 179.04K USD | SAR 3.47 0.93 USD | SAR 3.53 0.94 USD | SAR 1.40B 372.42M USD | 12.92 | SAR 0.27 0.07 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.95 USD |
-2.15
|
A$532.57M 372.04M USD | A$1.27M 884.88K USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$532.57M 372.04M USD | 0 | -A$0.06 -0.04 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥21.00 3.1 USD |
+0.24
|
CN¥2.52B 371.82M USD | CN¥1.13M 166.33K USD | CN¥20.71 3.06 USD | CN¥21.10 3.11 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+1.36
|
ISK 51B 371.78M USD | ISK 852K 6.27K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 51B 371.78M USD | 8.56 | ISK 2 0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.60 7.62 USD |
-1.49
|
€322.06M 371.77M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €322.06M 371.77M USD | 10.64 | €0.62 0.72 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥2.52B 371.68M USD | CN¥16.99M 2.51M USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥2.52B 371.68M USD | 43.09 | CN¥0.11 0.02 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥20.97 3.09 USD |
+0.67
|
CN¥2.52B 371.66M USD | CN¥840.10K 123.95K USD | CN¥20.78 3.07 USD | CN¥21.36 3.15 USD | CN¥2.52B 371.66M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.11
|
R$1.83B 371.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.66M USD | 8.78 | R$1.03 0.21 USD | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.81 2.19 USD |
-0.27
|
CN¥2.52B 371.21M USD | CN¥2.82M 416.66K USD | CN¥14.34 2.12 USD | CN¥14.99 2.21 USD | CN¥2.52B 371.21M USD | 246.83 | CN¥0.06 0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.67 1.57 USD |
+10
|
CN¥2.52B 371.16M USD | CN¥13.02M 1.92M USD | CN¥9.64 1.42 USD | CN¥10.67 1.57 USD | CN¥2.52B 371.16M USD | 177.83 | CN¥0.06 0.008 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.08 0.9 USD |
+0.07
|
HK$2.90B 371.04M USD | HK$1.61M 205.82K USD | HK$6.97 0.89 USD | HK$7.15 0.91 USD | HK$2.90B 371.04M USD | 7.69 | HK$0.92 0.12 USD | ||
Norwood Financial
NWFL
US
|
$34.03 — |
+1.31
|
$371.00M — | $38.38K — | $33.25 — | $34.06 — | $371.00M — | 11.65 | $2.92 — | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
0
|
€321.39M 370.99M USD | €14.68K 16.94K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.39M 370.99M USD | 17.45 | €0.07 0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 495.00M 370.98M USD | SGD 136.30K 102.15K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 495.00M 370.98M USD | 5.75 | SGD 0.16 0.12 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.30 1.96 USD |
-3.13
|
CN¥2.51B 370.95M USD | CN¥13.68M 2.02M USD | CN¥13.20 1.95 USD | CN¥13.57 2 USD | CN¥2.51B 370.95M USD | 45.86 | CN¥0.29 0.04 USD | ||
Newegg Commerce
NEGG
US
|
$17.68 — |
-1.83
|
$370.81M — | $32.12K — | $17.38 — | $18.16 — | $370.81M — | 68.00 | $0.26 — | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥2.51B 370.75M USD | CN¥8.31M 1.23M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥2.51B 370.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.29 2.26 USD |
0
|
CN¥2.51B 370.72M USD | CN¥2.27M 335.6K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥2.51B 370.72M USD | 58.80 | CN¥0.26 0.04 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
0
|
A$530.57M 370.64M USD | A$31.94K 22.31K USD | A$1.55 1.08 USD | A$1.56 1.09 USD | A$530.57M 370.64M USD | 11.03 | A$0.14 0.1 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.02 6.95 USD |
0
|
€320.99M 370.53M USD | €366.00 422.49 USD | €6.02 6.95 USD | €6.03 6.96 USD | €320.99M 370.53M USD | 43.00 | €0.14 0.16 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
-0.86
|
CN¥2.51B 370.49M USD | CN¥1.75M 257.85K USD | CN¥17.25 2.55 USD | CN¥17.51 2.58 USD | CN¥2.51B 370.49M USD | 55.80 | CN¥0.31 0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.37 1.23 USD |
+2.07
|
CN¥2.51B 370.49M USD | CN¥2.69M 396.27K USD | CN¥8.13 1.2 USD | CN¥8.39 1.24 USD | CN¥2.51B 370.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.47 1.84 USD |
+1.38
|
CN¥2.51B 370.38M USD | CN¥3.19M 471.34K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥2.51B 370.38M USD | 0 | -CN¥0.72 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.12 2.18 USD |
-2.5
|
A$530.15M 370.34M USD | A$493.01K 344.4K USD | A$3.06 2.14 USD | A$3.19 2.23 USD | A$530.15M 370.34M USD | 34.66 | A$0.09 0.06 USD | ||
Alpine Income Property Trust
PINE
US
|
$19.64 — |
-0.25
|
$370.11M — | $82.21K — | $19.53 — | $19.84 — | $370.11M — | 93.52 | $0.21 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$2.23 0.29 USD |
-0.89
|
HK$2.89B 370.06M USD | HK$1.27M 162.06K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$2.89B 370.06M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥23.35 3.45 USD |
-8.97
|
CN¥2.51B 369.99M USD | CN¥7.62M 1.12M USD | CN¥23.32 3.44 USD | CN¥26.26 3.87 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.64 -0.09 USD | ||
Gogo
GOGO
US
|
$2.73 — |
-4.21
|
$369.94M — | $2.27M — | $2.63 — | $2.89 — | $369.94M — | 0 | -$0.01 — | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥25.07 3.7 USD |
+4.24
|
CN¥2.51B 369.9M USD | CN¥1.91M 282.11K USD | CN¥24.00 3.54 USD | CN¥25.08 3.7 USD | CN¥2.51B 369.9M USD | 167.13 | CN¥0.15 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$11.64B 369.84M USD | NT$466.94K 14.84K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$11.64B 369.84M USD | 12.80 | NT$1.87 0.06 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 13.14B 369.72M USD | THB 43.41K 1.22K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 13.14B 369.72M USD | 19.21 | THB 0.76 0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
-5.09
|
A$529.23M 369.7M USD | A$654.60K 457.28K USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$529.23M 369.7M USD | 22.77 | A$0.09 0.06 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.50 0.19 USD |
+18.18
|
HK$2.89B 369.56M USD | HK$2.37M 302.83K USD | HK$1.26 0.16 USD | HK$1.67 0.21 USD | HK$2.89B 369.56M USD | 0 | -HK$0.27 -0.03 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$5.52 4.1 USD |
-1.08
|
CA$497.99M 369.54M USD | CA$124.58K 92.45K USD | CA$5.40 4.01 USD | CA$5.63 4.18 USD | CA$497.99M 369.54M USD | 2.28 | CA$2.42 1.8 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.27 1.37 USD |
+0.98
|
CN¥2.50B 369.47M USD | CN¥3.94M 580.92K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.50B 369.47M USD | 31.96 | CN¥0.29 0.04 USD | ||
Foghorn Therapeutics
FHTX
US
|
$6.22 — |
-7.03
|
$369.38M — | $432.77K — | $6.08 — | $6.80 — | $369.38M — | 0 | -$0.92 — | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.38 1.53 USD |
+1.27
|
CN¥2.50B 369.31M USD | CN¥3.66M 540.09K USD | CN¥10.23 1.51 USD | CN¥10.43 1.54 USD | CN¥2.50B 369.31M USD | 22.56 | CN¥0.46 0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.35 4.77 USD |
+2.54
|
CN¥2.50B 369.2M USD | CN¥4.44M 655.01K USD | CN¥31.75 4.68 USD | CN¥33.95 5.01 USD | CN¥2.50B 369.2M USD | 111.55 | CN¥0.29 0.04 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.88 0.24 USD |
0
|
HK$2.89B 369.17M USD | HK$128.52K 16.43K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$2.89B 369.17M USD | 17.09 | HK$0.11 0.01 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.02 1.48 USD |
-0.3
|
CN¥2.50B 369.17M USD | CN¥5.93M 874.63K USD | CN¥9.98 1.47 USD | CN¥10.13 1.49 USD | CN¥2.50B 369.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.80 0.49 USD |
+1.88
|
HK$2.89B 368.95M USD | HK$156.00K 19.95K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$2.89B 368.95M USD | 8.44 | HK$0.45 0.06 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €3.25K 3.75K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.38 2.12 USD |
+3.08
|
CN¥2.50B 368.66M USD | CN¥1.91M 281.33K USD | CN¥14.09 2.08 USD | CN¥14.59 2.15 USD | CN¥2.50B 368.66M USD | 47.93 | CN¥0.30 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.94 2.06 USD |
+0.43
|
CN¥2.50B 368.58M USD | CN¥988.70K 145.88K USD | CN¥13.75 2.03 USD | CN¥14.08 2.08 USD | CN¥2.50B 368.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 8.12 0.79 USD |
+1
|
SEK 3.78B 368.52M USD | SEK 293.62K 28.66K USD | SEK 8.01 0.78 USD | SEK 8.14 0.79 USD | SEK 3.78B 368.52M USD | 0 | -SEK 1.00 -0.09 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$527.38M 368.41M USD | A$2.92M 2.04M USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$527.38M 368.41M USD | 0 | A$0.00 0 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥2.50B 368.18M USD | CN¥10.59M 1.56M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.10 0.06 USD |
-2.78
|
THB 13.08B 368.08M USD | THB 10.23M 287.84K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 13.08B 368.08M USD | 10.49 | THB 0.20 0.005 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.38 1.97 USD |
-0.4
|
SAR 1.38B 368.05M USD | SAR 111.21K 29.67K USD | SAR 7.38 1.97 USD | SAR 7.44 1.98 USD | SAR 1.38B 368.05M USD | 9.83 | SAR 0.75 0.2 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥2.49B 367.94M USD | CN¥1.24M 182.81K USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥2.49B 367.94M USD | 140.19 | CN¥0.10 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$644.48M 367.79M USD | NZ$186.81K 106.61K USD | NZ$1.12 0.64 USD | NZ$1.17 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥2.49B 367.77M USD | CN¥9.67M 1.43M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥2.49B 367.77M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.49B 367.75M USD | CN¥7.76M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥2.49B 367.75M USD | 12.11 | CN¥0.50 0.07 USD | ||
Palisade Bio
PALI
US
|
$2.11 — |
-0.94
|
$367.71M — | $899.07K — | $2.10 — | $2.16 — | $367.71M — | 3.29 | $0.64 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 47.34 1.49 USD |
+0.77
|
TRY 11.70B 367.43M USD | TRY 98.67K 3.1K USD | TRY 47.12 1.48 USD | TRY 48.00 1.51 USD | TRY 11.70B 367.43M USD | 11.46 | TRY 4.13 0.13 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 1.73B 367.34M USD | MYR 12.23M 2.6M USD | MYR 1.83 0.39 USD | MYR 1.97 0.42 USD | MYR 1.73B 367.34M USD | 18.69 | MYR 0.10 0.02 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.88 — |
-0.26
|
$367.33M — | $430.09K — | $3.82 — | $3.92 — | $367.33M — | 0 | -$1.95 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.99 10.38 USD |
0
|
CA$494.97M 367.29M USD | CA$59.41K 44.09K USD | CA$13.70 10.17 USD | CA$14.25 10.57 USD | CA$494.97M 367.29M USD | 0 | -CA$9.99 -7.4 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.74 3.65 USD |
+3.38
|
CN¥2.49B 367.29M USD | CN¥1.66M 245.53K USD | CN¥23.80 3.51 USD | CN¥24.88 3.67 USD | CN¥2.49B 367.29M USD | 20.78 | CN¥1.19 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
