Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andes Technology Corporation 6533.TW | NT$270.00 8.58 USD |
-0.37
|
NT$13.80B 438.41M USD | NT$197.03K 6.26K USD | NT$269.00 8.55 USD | NT$272.50 8.66 USD | NT$13.80B 438.41M USD | 0 | -NT$5.05 -0.1 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.50 5.21 USD |
+1.93
|
CN¥3.15B 438.36M USD | CN¥917.82K 127.62K USD | CN¥36.30 5.05 USD | CN¥37.60 5.23 USD | CN¥3.15B 438.36M USD | 63.55 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.51 2.43 USD |
+16.58
|
CN¥3.15B 438.24M USD | CN¥14.10M 1.96M USD | CN¥14.85 2.06 USD | CN¥17.51 2.43 USD | CN¥3.15B 438.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€400.50M 437.8M USD | €4.64K 5.07K USD | €14.20 15.52 USD | €14.35 15.69 USD | €400.50M 437.8M USD | 9.04 | €1.57 1.72 USD | ||
| SNDL SNDL | $1.70 — |
-3.41
|
$437.75M — | $1.69M — | $1.69 — | $1.76 — | $437.75M — | 0 | -$0.26 — | ||
| SunOpta Inc. SOY.TO | CA$4.99 3.7 USD |
-5.85
|
CA$589.90M 437.74M USD | CA$90.20K 66.94K USD | CA$4.99 3.7 USD | CA$5.32 3.95 USD | CA$589.90M 437.74M USD | 83.16 | CA$0.06 0.04 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.19
|
CN¥3.15B 437.64M USD | CN¥20.13M 2.8M USD | CN¥12.15 1.69 USD | CN¥12.95 1.8 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.30 2.41 USD |
+2.73
|
CN¥3.15B 437.6M USD | CN¥10.83M 1.51M USD | CN¥16.60 2.31 USD | CN¥17.46 2.43 USD | CN¥3.15B 437.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Miller Industries MLR | $38.18 — |
+0.87
|
$437.47M — | $37.63K — | $37.60 — | $38.47 — | $437.47M — | 14.79 | $2.58 — | ||
| Canopy Growth Corporation WEED.TO | CA$1.60 1.19 USD |
-4.76
|
CA$589.53M 437.47M USD | CA$1.39M 1.03M USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$589.53M 437.47M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub VHIBF | $6.93 — |
+4.37
|
$437.43M — | $200.00 — | $6.85 — | $6.93 — | $437.43M — | 231.00 | $0.03 — | ||
| Schweiter Technologies AG SWTQ.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 384.44M 437.41M USD | CHF 3.10K 3.53K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 384.44M 437.41M USD | 65.64 | CHF 4.09 4.65 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.11
|
CN¥3.15B 437.35M USD | CN¥11.76M 1.64M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| BlackRock Municipal Income Trust BFK | $9.97 — |
-0.05
|
$437.23M — | $60.42K — | $9.94 — | $10.05 — | $437.23M — | 0 | -$0.43 — | ||
| Sierra Bancorp BSRR | $32.17 — |
-0.62
|
$437.20M — | $32.39K — | $31.99 — | $32.57 — | $437.20M — | 11.17 | $2.88 — | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.60 0.36 USD |
+1.05
|
TRY 13.92B 437.15M USD | TRY 8.26M 259.51K USD | TRY 11.30 0.35 USD | TRY 11.60 0.36 USD | TRY 13.92B 437.15M USD | 50.43 | TRY 0.23 0.007 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
-0.37
|
HK$3.42B 437.12M USD | HK$678.00K 86.69K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $13.08 — |
-1.13
|
$437.09M — | $411.11K — | $13.06 — | $13.20 — | $437.09M — | 7.07 | $1.85 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.01 — |
+0.36
|
$436.74M — | $52.48K — | $10.96 — | $11.03 — | $436.74M — | 0 | -$0.03 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 2.05B 436.72M USD | MYR 67.76M 14.41M USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 2.05B 436.72M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Wheels Up Experience UP | $0.60 — |
-8.31
|
$436.63M — | $2.20M — | $0.60 — | $0.66 — | $436.63M — | 0 | -$0.51 — | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.59 2.17 USD |
+0.26
|
CN¥3.14B 436.2M USD | CN¥4.43M 615.85K USD | CN¥15.26 2.12 USD | CN¥15.61 2.17 USD | CN¥3.14B 436.2M USD | 519.66 | CN¥0.03 0.004 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $21.82 — |
+0.05
|
$436.14M — | $27.37K — | $21.78 — | $21.97 — | $436.14M — | 9.01 | $2.42 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.50 5.17 USD |
-7.14
|
R$2.15B 436.13M USD | R$583.70K 118.31K USD | R$25.41 5.15 USD | R$27.55 5.58 USD | R$2.15B 436.13M USD | 14.48 | R$1.76 0.36 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$69.50 2.21 USD |
-6.84
|
NT$13.73B 436.12M USD | NT$24.18M 768.17K USD | NT$67.30 2.14 USD | NT$78.60 2.5 USD | NT$13.73B 436.12M USD | 9.70 | NT$7.16 0.23 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
+1.89
|
CN¥3.14B 436.08M USD | CN¥14.85M 2.07M USD | CN¥5.79 0.81 USD | CN¥5.95 0.83 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TFF Group TFF.PA | €18.40 20.11 USD |
+1.1
|
€398.91M 436.06M USD | €403.00 440.53 USD | €18.20 19.9 USD | €18.40 20.11 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| Eton Pharmaceuticals ETON | $16.26 — |
-3.27
|
$436.05M — | $191.77K — | $16.23 — | $16.86 — | $436.05M — | 0 | -$0.26 — | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.18 0.95 USD |
+0.53
|
TRY 13.88B 435.98M USD | TRY 989.04K 31.06K USD | TRY 29.98 0.94 USD | TRY 30.32 0.95 USD | TRY 13.88B 435.98M USD | 1509.00 | TRY 0.02 0.0006 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.06 0.23 USD |
0
|
MYR 2.05B 435.73M USD | MYR 646.30K 137.42K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 2.05B 435.73M USD | 106.00 | MYR 0.01 0.002 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,160 55.08 USD |
+1.37
|
¥65B 435.68M USD | ¥143K 966.64 USD | ¥8,020 54.14 USD | ¥8,210 55.42 USD | ¥65B 435.68M USD | 55.55 | ¥147 0.99 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.85 3.59 USD |
+1.45
|
CN¥3.13B 435.62M USD | CN¥1.71M 237.49K USD | CN¥25.14 3.5 USD | CN¥25.85 3.59 USD | CN¥3.13B 435.62M USD | 198.84 | CN¥0.13 0.02 USD | ||
| Algoma Steel ASTL | $4.15 — |
0
|
$435.48M — | $1.84M — | $4.01 — | $4.21 — | $435.48M — | 0 | -$1.04 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.27 1.27 USD |
-5.57
|
R$2.15B 435.34M USD | R$24.90K 5.05K USD | R$6.25 1.27 USD | R$6.85 1.39 USD | R$2.15B 435.34M USD | 17.91 | R$0.35 0.07 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.29 — |
+0.53
|
$435.33M — | $212.24K — | $15.23 — | $15.44 — | $435.33M — | 0 | -$0.39 — | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.4
|
A$657.71M 435.31M USD | A$98.03K 64.88K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| The Manitowoc Company MTW | $12.27 — |
+1.15
|
$435.23M — | $179.52K — | $12.00 — | $12.29 — | $435.23M — | 7.66 | $1.60 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.17 2.25 USD |
+1.63
|
CN¥3.13B 435.14M USD | CN¥3.02M 420.29K USD | CN¥15.68 2.18 USD | CN¥16.22 2.26 USD | CN¥3.13B 435.14M USD | 70.30 | CN¥0.23 0.03 USD | ||
| Bed Bath & Beyond BBBY | $6.32 — |
-3.22
|
$435.12M — | $1.37M — | $6.24 — | $6.79 — | $435.12M — | 0 | -$2.79 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.15 3.08 USD |
-0.23
|
CN¥3.13B 434.9M USD | CN¥15.11M 2.1M USD | CN¥21.40 2.98 USD | CN¥22.97 3.19 USD | CN¥3.13B 434.9M USD | 71.45 | CN¥0.31 0.04 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
+0.59
|
NT$13.69B 434.89M USD | NT$763.23K 24.25K USD | NT$84.90 2.7 USD | NT$87.60 2.78 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥3.00M 417.26K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.33 2.41 USD |
+1.94
|
CN¥3.13B 434.83M USD | CN¥20.08M 2.79M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥3.13B 434.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
-2.81
|
NT$13.68B 434.68M USD | NT$780.23K 24.79K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD | ||
| Eventbrite EB | $4.43 — |
0
|
$434.63M — | $1.22M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
+2.21
|
CN¥3.13B 434.59M USD | CN¥12.95M 1.8M USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Ranpak Holdings Corp. PACK | $5.15 — |
+2.79
|
$434.54M — | $222.71K — | $4.94 — | $5.21 — | $434.54M — | 0 | -$0.47 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.93 6.39 USD |
+1.8
|
CN¥3.13B 434.52M USD | CN¥1.33M 185.16K USD | CN¥44.83 6.23 USD | CN¥46.28 6.43 USD | CN¥3.13B 434.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.82 2.89 USD |
+0.97
|
CN¥3.12B 434.23M USD | CN¥9.16M 1.27M USD | CN¥20.44 2.84 USD | CN¥21.01 2.92 USD | CN¥3.12B 434.23M USD | 83.28 | CN¥0.25 0.03 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥21.24 2.95 USD |
+3.81
|
CN¥3.12B 433.97M USD | CN¥2.80M 389.95K USD | CN¥20.21 2.81 USD | CN¥21.25 2.95 USD | CN¥3.12B 433.97M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
0
|
NT$13.65B 433.85M USD | NT$186.82K 5.94K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.63 0.64 USD |
+2.89
|
CN¥3.12B 433.66M USD | CN¥9.34M 1.3M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.13 0.85 USD |
+1.83
|
CN¥3.12B 433.66M USD | CN¥8.96M 1.25M USD | CN¥5.94 0.83 USD | CN¥6.13 0.85 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.07 2.23 USD |
+2.03
|
CN¥3.12B 433.65M USD | CN¥3.55M 493.77K USD | CN¥15.40 2.14 USD | CN¥16.07 2.23 USD | CN¥3.12B 433.65M USD | 229.57 | CN¥0.07 0.009 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥3.12B 433.57M USD | CN¥16.03M 2.23M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥3.12B 433.57M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.77 1.08 USD |
+1.17
|
CN¥3.12B 433.34M USD | CN¥2.84M 395.12K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.12B 433.34M USD | 55.50 | CN¥0.14 0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.16 2.8 USD |
+0.4
|
CN¥3.12B 433.2M USD | CN¥1.59M 220.74K USD | CN¥19.72 2.74 USD | CN¥20.16 2.8 USD | CN¥3.12B 433.2M USD | 24.28 | CN¥0.83 0.12 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.04B 433.03M USD | MYR 25.90K 5.51K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.04B 433.03M USD | 36.33 | MYR 0.03 0.006 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.25 1.29 USD |
+1.76
|
CN¥3.11B 433.03M USD | CN¥5.53M 769.15K USD | CN¥9.04 1.26 USD | CN¥9.33 1.3 USD | CN¥3.11B 433.03M USD | 31.89 | CN¥0.29 0.04 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.34 1.02 USD |
+1.1
|
CN¥3.11B 432.9M USD | CN¥2.68M 372.66K USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥3.11B 432.9M USD | 26.21 | CN¥0.28 0.04 USD | ||
| Euroseas ESEA | $61.78 — |
-1.1
|
$432.87M — | $28.55K — | $61.22 — | $63.43 — | $432.87M — | 3.55 | $17.38 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.62 3.15 USD |
+1.71
|
CN¥3.11B 432.73M USD | CN¥1.96M 272.5K USD | CN¥21.78 3.03 USD | CN¥22.82 3.17 USD | CN¥3.11B 432.73M USD | 0 | -CN¥2.82 -0.3 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.58 2.86 USD |
+1.53
|
CN¥3.11B 432.67M USD | CN¥1.24M 172.73K USD | CN¥19.90 2.77 USD | CN¥20.61 2.87 USD | CN¥3.11B 432.67M USD | 171.50 | CN¥0.12 0.02 USD | ||
| DONGWU CEMENT 0695.HK | HK$6.13 0.78 USD |
-0.16
|
HK$3.38B 432.66M USD | HK$1.27M 162.9K USD | HK$5.90 0.75 USD | HK$6.20 0.79 USD | HK$3.38B 432.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
-2.73
|
A$653.63M 432.61M USD | A$96.46K 63.84K USD | A$2.78 1.84 USD | A$2.93 1.94 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.68 6.44 USD |
+0.7
|
CA$582.57M 432.3M USD | CA$181.82K 134.92K USD | CA$8.60 6.38 USD | CA$8.89 6.6 USD | CA$582.57M 432.3M USD | 0 | -CA$3.06 -2.2 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.46 0.9 USD |
+2.87
|
CN¥3.11B 432.26M USD | CN¥27.52M 3.83M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.11B 432.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.95 1.8 USD |
+1.81
|
CN¥3.11B 432.21M USD | CN¥3.50M 486.46K USD | CN¥12.63 1.76 USD | CN¥12.95 1.8 USD | CN¥3.11B 432.21M USD | 18.76 | CN¥0.69 0.1 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.04 — |
+0.1
|
$432.12M — | $80.39K — | $20.98 — | $21.09 — | $432.12M — | 10.16 | $2.07 — | ||
| Ready Capital RC | $2.62 — |
0
|
$432.12M — | $2.52M — | $2.59 — | $2.66 — | $432.12M — | 0 | -$1.76 — | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.13 4.35 USD |
-2.39
|
PLN 1.70B 431.9M USD | PLN 400.01K 101.67K USD | PLN 16.94 4.31 USD | PLN 17.54 4.46 USD | PLN 1.70B 431.9M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.66 0.93 USD |
+1.22
|
CN¥3.11B 431.8M USD | CN¥9.36M 1.3M USD | CN¥6.50 0.9 USD | CN¥6.68 0.93 USD | CN¥3.11B 431.8M USD | 39.17 | CN¥0.17 0.02 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.39 1.72 USD |
+10.04
|
CN¥3.11B 431.75M USD | CN¥13.46M 1.87M USD | CN¥11.20 1.56 USD | CN¥12.39 1.72 USD | CN¥3.11B 431.75M USD | 247.80 | CN¥0.05 0.006 USD | ||
| GrafTech EAF | $16.72 — |
-2.51
|
$431.71M — | $167.15K — | $16.61 — | $17.48 — | $431.71M — | 0 | -$7.90 — | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 31.72 6.74 USD |
-1.18
|
MYR 2.03B 431.66M USD | MYR 64.00K 13.61K USD | MYR 31.62 6.72 USD | MYR 31.92 6.79 USD | MYR 2.03B 431.66M USD | 18.22 | MYR 1.74 0.37 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.60 2.56 USD |
-0.49
|
NT$13.58B 431.62M USD | NT$1.54M 48.95K USD | NT$78.90 2.51 USD | NT$81.40 2.59 USD | NT$13.58B 431.62M USD | 18.57 | NT$4.34 0.14 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.76 0.94 USD |
+0.9
|
CN¥3.10B 431.5M USD | CN¥5.48M 761.92K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.10B 431.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.82 5.06 USD |
-1.87
|
CA$581.48M 431.49M USD | CA$203.61K 151.09K USD | CA$6.75 5.01 USD | CA$7.16 5.31 USD | CA$581.48M 431.49M USD | 0 | -CA$0.28 -0.2 USD | ||
| Carter Bankshares CARE | $19.03 — |
+0.37
|
$431.41M — | $38.07K — | $18.95 — | $19.05 — | $431.41M — | 13.99 | $1.36 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.66 1.07 USD |
+0.92
|
CN¥3.10B 431.35M USD | CN¥7.11M 988.12K USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥3.10B 431.35M USD | 51.06 | CN¥0.15 0.02 USD | ||
| RENOVA, Inc. 9519.T | ¥706 4.77 USD |
-3.81
|
¥64B 431.17M USD | ¥476K 3.21K USD | ¥706 4.77 USD | ¥732 4.94 USD | ¥64B 431.17M USD | 10.39 | ¥68 0.46 USD | ||
| Compass Diversified CODI | $5.73 — |
-22.36
|
$431.10M — | $4.09M — | $5.64 — | $7.10 — | $431.10M — | 0 | -$1.25 — | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.45 1.71 USD |
+0.55
|
TRY 13.72B 430.91M USD | TRY 405.53K 12.74K USD | TRY 53.75 1.69 USD | TRY 54.60 1.71 USD | TRY 13.72B 430.91M USD | 43.56 | TRY 1.25 0.04 USD | ||
| JSL S.A. JSLG3.SA | R$7.47 1.51 USD |
-6.04
|
R$2.12B 430.66M USD | R$2.19M 443.63K USD | R$7.36 1.49 USD | R$8.15 1.65 USD | R$2.12B 430.66M USD | 22.63 | R$0.33 0.07 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.48 5.61 USD |
-0.82
|
A$650.59M 430.6M USD | A$35.19K 23.29K USD | A$8.45 5.59 USD | A$8.60 5.69 USD | A$650.59M 430.6M USD | 28.26 | A$0.30 0.2 USD | ||
| Tejon Ranch TRC | $16.01 — |
-0.19
|
$430.57M — | $35.83K — | $15.96 — | $16.16 — | $430.57M — | 145.54 | $0.11 — | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.70 3.01 USD |
-0.63
|
NT$13.55B 430.49M USD | NT$206.03K 6.55K USD | NT$94.70 3.01 USD | NT$96.00 3.05 USD | NT$13.55B 430.49M USD | 12.69 | NT$7.46 0.24 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 17.70K 13.27K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.55 0.24 USD |
+1.18
|
THB 15.30B 430.42M USD | THB 1.19M 33.44K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.55 0.24 USD |
+1.18
|
THB 15.30B 430.42M USD | THB 1.19M 33.44K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 15.30B 430.42M USD | 0 | -THB 1.49 -0.04 USD | ||
| Bank of Marin Bancorp BMRC | $26.74 — |
-1.11
|
$430.37M — | $42.80K — | $26.65 — | $27.10 — | $430.37M — | 43.12 | $0.62 — | ||
| AdvanSix ASIX | $16.02 — |
+1.84
|
$430.36M — | $366.93K — | $15.61 — | $16.14 — | $430.36M — | 8.34 | $1.92 — | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.83 1.78 USD |
+2.56
|
CN¥3.09B 430.16M USD | CN¥2.29M 318.59K USD | CN¥12.44 1.73 USD | CN¥12.86 1.79 USD | CN¥3.09B 430.16M USD | 33.76 | CN¥0.38 0.05 USD | ||
| Nel ASA NLLSF | $0.23 — |
+1.74
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.12 0.79 USD |
+3.8
|
TRY 13.69B 429.94M USD | TRY 920.62K 28.91K USD | TRY 24.00 0.75 USD | TRY 25.14 0.79 USD | TRY 13.69B 429.94M USD | 21.28 | TRY 1.18 0.04 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-2.41
|
NZ$696.55M 429.84M USD | NZ$38.00K 23.45K USD | NZ$7.70 4.75 USD | NZ$7.89 4.87 USD | NZ$696.55M 429.84M USD | 16.73 | NZ$0.46 0.28 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
+0.19
|
A$649.42M 429.83M USD | A$68.05K 45.04K USD | A$5.39 3.57 USD | A$5.47 3.62 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.52 0.24 USD |
+2.87
|
TRY 13.69B 429.81M USD | TRY 44.90M 1.41M USD | TRY 7.13 0.22 USD | TRY 7.53 0.24 USD | TRY 13.69B 429.81M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||