Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹656.60 7.94 USD |
-0.91
|
₹31.68B 383.29M USD | ₹128.41K 1.55K USD | ₹643.30 7.78 USD | ₹662.65 8.02 USD | ₹31.68B 383.29M USD | 0 | -₹0.60 -0.007 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€13.55 15.64 USD |
-2.17
|
€331.93M 383.16M USD | €57.11K 65.93K USD | €13.35 15.41 USD | €13.80 15.93 USD | €331.93M 383.16M USD | 0 | -€0.99 -1.1 USD | ||
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥2.60B 383.11M USD | CN¥4.24M 625.02K USD | CN¥8.02 1.18 USD | CN¥8.32 1.23 USD | CN¥2.60B 383.11M USD | 25.78 | CN¥0.32 0.05 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.60B 383.01M USD | CN¥11.62M 1.71M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥2.60B 383.01M USD | 35.11 | CN¥0.17 0.03 USD | ||
Barings Corporate Investors
MCI
US
|
$18.60 — |
-0.37
|
$382.92M — | $22.32K — | $18.54 — | $18.72 — | $382.92M — | 10.56 | $1.76 — | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.54 3.18 USD |
-0.05
|
CN¥2.60B 382.9M USD | CN¥1.25M 184.72K USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥2.60B 382.9M USD | 23.93 | CN¥0.90 0.13 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 13.61B 382.89M USD | THB 3.37M 94.72K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 13.61B 382.89M USD | 10.12 | THB 0.16 0.004 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.18 10.6 USD |
-0.86
|
€331.63M 382.82M USD | €1.05K 1.22K USD | €9.18 10.6 USD | €9.26 10.69 USD | €331.63M 382.82M USD | 14.12 | €0.65 0.75 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.95 1.36 USD |
-1
|
QAR 1.39B 382.73M USD | QAR 143.83K 39.51K USD | QAR 4.91 1.35 USD | QAR 5.08 1.4 USD | QAR 1.39B 382.73M USD | 15.96 | QAR 0.31 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.30 3.88 USD |
+0.92
|
CN¥2.59B 382.67M USD | CN¥1.18M 173.69K USD | CN¥25.50 3.76 USD | CN¥26.38 3.89 USD | CN¥2.59B 382.67M USD | 32.07 | CN¥0.82 0.12 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥2.59B 382.48M USD | CN¥5.41M 798.04K USD | CN¥6.39 0.94 USD | CN¥6.70 0.99 USD | CN¥2.59B 382.48M USD | 51.15 | CN¥0.13 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.68 3.64 USD |
0
|
CN¥2.59B 382.41M USD | CN¥915.47K 135.08K USD | CN¥22.39 3.3 USD | CN¥25.15 3.71 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.83 -0.1 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.29 1.07 USD |
+0.19
|
R$1.89B 382.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.3M USD | 7.24 | R$0.73 0.15 USD | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥11.50M 1.7M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.62 -0.3 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥2.59B 382.1M USD | CN¥2.90M 428.02K USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.1M USD | 26.60 | CN¥0.45 0.07 USD | ||
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$12.01B 381.76M USD | NT$499.05K 15.86K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$12.01B 381.76M USD | 28.85 | NT$4.80 0.15 USD | ||
Twin Disc
TWIN
US
|
$26.25 — |
-0.04
|
$381.65M — | $50.46K — | $25.46 — | $26.72 — | $381.65M — | 14.11 | $1.86 — | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.37 1.38 USD |
+0.97
|
CN¥2.58B 381.19M USD | CN¥3.37M 496.78K USD | CN¥8.93 1.32 USD | CN¥9.41 1.39 USD | CN¥2.58B 381.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Vista Gold
VGZ
US
|
$2.61 — |
-1.51
|
$380.99M — | $1.31M — | $2.58 — | $2.64 — | $380.99M — | 0 | -$0.06 — | ||
Energiekontor AG
EKT.DE
DE
|
€23.80 27.47 USD |
-1.04
|
€329.99M 380.92M USD | €1.59K 1.84K USD | €23.50 27.13 USD | €23.85 27.53 USD | €329.99M 380.92M USD | 29.38 | €0.81 0.94 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.16 0.21 USD |
+8
|
NOK 3.97B 380.85M USD | NOK 7.95M 762.73K USD | NOK 2.10 0.2 USD | NOK 2.20 0.21 USD | NOK 3.97B 380.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥2.58B 380.73M USD | CN¥9.46M 1.4M USD | CN¥5.80 0.86 USD | CN¥6.15 0.91 USD | CN¥2.58B 380.73M USD | 304.50 | CN¥0.02 0.002 USD | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 13.53B 380.61M USD | THB 4.63M 130.41K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.53B 380.61M USD | 36.81 | THB 0.22 0.006 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥2.58B 380.15M USD | CN¥9.36M 1.38M USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥2.58B 380.15M USD | 89.33 | CN¥0.06 0.008 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.95 3.21 USD |
+1.65
|
₹31.40B 379.83M USD | ₹5.22M 63.21K USD | ₹261.45 3.16 USD | ₹277.65 3.36 USD | ₹31.40B 379.83M USD | 17.01 | ₹15.57 0.19 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.25 0.94 USD |
-1.57
|
SGD 506.61M 379.68M USD | SGD 1.59M 1.19M USD | SGD 1.22 0.91 USD | SGD 1.27 0.95 USD | SGD 506.61M 379.68M USD | 8.92 | SGD 0.14 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.11
|
NZ$665.22M 379.63M USD | NZ$66.47K 37.93K USD | NZ$2.72 1.55 USD | NZ$2.83 1.62 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.35 4.37 USD |
+0.08
|
₹31.38B 379.63M USD | ₹365.43K 4.42K USD | ₹345.00 4.17 USD | ₹367.25 4.44 USD | ₹31.38B 379.63M USD | 54.01 | ₹6.69 0.08 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.51 USD |
-2.84
|
SGD 506.51M 379.6M USD | SGD 12.30K 9.22K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 506.51M 379.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.00 6.74 USD |
+0.07
|
SEK 3.89B 379.42M USD | SEK 12.02K 1.17K USD | SEK 68.70 6.71 USD | SEK 69.45 6.78 USD | SEK 3.89B 379.42M USD | 29.48 | SEK 2.34 0.23 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.75 0.05 USD |
+0.57
|
TRY 12.08B 379.26M USD | TRY 40.33M 1.27M USD | TRY 1.70 0.05 USD | TRY 1.76 0.06 USD | TRY 12.08B 379.26M USD | 3.80 | TRY 0.46 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.80 1.23 USD |
-1.02
|
NT$11.93B 379.19M USD | NT$1.69M 53.61K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$11.93B 379.19M USD | 31.80 | NT$1.22 0.04 USD | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $184.51K — | $4.04 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.79 0.76 USD |
-2.26
|
SEK 3.88B 378.74M USD | SEK 104.01K 10.15K USD | SEK 7.79 0.76 USD | SEK 7.97 0.78 USD | SEK 3.88B 378.74M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥2.57B 378.7M USD | CN¥3.48M 513.21K USD | CN¥12.86 1.9 USD | CN¥13.62 2.01 USD | CN¥2.57B 378.7M USD | 270.59 | CN¥0.05 0.007 USD | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥2.57B 378.64M USD | CN¥41.99M 6.2M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥2.57B 378.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
-2.28
|
NT$11.92B 378.61M USD | NT$511.70K 16.26K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$11.92B 378.61M USD | 20.33 | NT$9.49 0.3 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.94
|
MX$6.39B 378.48M USD | MX$26.66K 1.58K USD | MX$5.26 0.31 USD | MX$5.29 0.31 USD | MX$6.39B 378.48M USD | 4.31 | MX$1.22 0.07 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$541.61M 378.35M USD | A$250.77K 175.18K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.78 — |
-0.08
|
$378.27M — | $130.55K — | $11.75 — | $11.89 — | $378.27M — | 21.41 | $0.55 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥2.56B 378.25M USD | CN¥23.89M 3.52M USD | CN¥3.84 0.57 USD | CN¥4.07 0.6 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
First Bancorp
FNLC
US
|
$33.52 — |
+1.67
|
$378.18M — | $38.93K — | $32.39 — | $33.74 — | $378.18M — | 9.94 | $3.37 — | ||
Orthofix Medical
OFIX
US
|
$9.28 — |
+1.2
|
$378.00M — | $336.22K — | $9.12 — | $9.30 — | $378.00M — | 0 | -$1.52 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.56B 377.97M USD | CN¥27.77M 4.1M USD | CN¥4.38 0.65 USD | CN¥4.98 0.73 USD | CN¥2.56B 377.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$201.00 6.39 USD |
-3.13
|
NT$11.89B 377.9M USD | NT$706.46K 22.45K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$11.89B 377.9M USD | 37.29 | NT$5.39 0.17 USD | ||
Spire Global
SPIR
US
|
$9.66 — |
-5.94
|
$377.85M — | $509.97K — | $9.62 — | $10.24 — | $377.85M — | 0 | -$2.92 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 1.78B 377.83M USD | MYR 10.24M 2.18M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.78B 377.83M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥23.70 3.5 USD |
+20
|
CN¥2.56B 377.66M USD | CN¥15.13M 2.23M USD | CN¥19.31 2.85 USD | CN¥23.70 3.5 USD | CN¥2.56B 377.66M USD | 474.00 | CN¥0.05 0.007 USD | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 49.69 | $0.60 — | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥19.45 2.87 USD |
+2.91
|
CN¥2.56B 377.44M USD | CN¥4.21M 621.55K USD | CN¥18.43 2.72 USD | CN¥19.58 2.89 USD | CN¥2.56B 377.44M USD | 102.36 | CN¥0.19 0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥2.56B 377.34M USD | CN¥5.70M 840.58K USD | CN¥10.48 1.55 USD | CN¥11.26 1.66 USD | CN¥2.56B 377.34M USD | 65.29 | CN¥0.17 0.03 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $75.93K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.11 1.93 USD |
+0.85
|
CN¥2.56B 377.17M USD | CN¥1.86M 274.93K USD | CN¥12.81 1.89 USD | CN¥13.18 1.94 USD | CN¥2.56B 377.17M USD | 22.22 | CN¥0.59 0.09 USD | ||
Sohu.com
SOHU
US
|
$12.54 — |
-1.57
|
$377.02M — | $27.00K — | $12.50 — | $12.74 — | $377.02M — | 1.48 | $8.42 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.46
|
$377.00M — | $24.30K — | $15.26 — | $15.36 — | $377.00M — | 23.50 | $0.65 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.39 — |
-3.81
|
$377.00M — | $100.00 — | $15.33 — | $15.33 — | $377.00M — | 0 | -$1.26 — | ||
Duratec Limited
DUR.AX
AU
|
A$2.07 1.45 USD |
-4.61
|
A$539.42M 376.82M USD | A$144.69K 101.08K USD | A$2.07 1.45 USD | A$2.20 1.54 USD | A$539.42M 376.82M USD | 22.99 | A$0.09 0.06 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.33 0.3 USD |
+1.3
|
HK$2.95B 376.71M USD | HK$838.50K 107.21K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$2.95B 376.71M USD | 6.29 | HK$0.37 0.05 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.60 2.18 USD |
-3.52
|
NT$11.85B 376.62M USD | NT$6.50M 206.67K USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$11.85B 376.62M USD | 0 | -NT$1.66 -0.05 USD | ||
TRX Gold
TRX
US
|
$1.15 — |
-1.71
|
$376.60M — | $1.05M — | $1.15 — | $1.18 — | $376.60M — | 0 | -$0.06 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.50 3.76 USD |
-1.05
|
CN¥2.55B 376.47M USD | CN¥1.39M 205.01K USD | CN¥24.41 3.6 USD | CN¥25.81 3.81 USD | CN¥2.55B 376.47M USD | 31.87 | CN¥0.80 0.12 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.94B 376.47M USD | HK$160.00K 20.46K USD | HK$2.39 0.3 USD | HK$2.46 0.31 USD | HK$2.94B 376.47M USD | 10.45 | HK$0.23 0.03 USD | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.16
|
$376.46M — | $1.50M — | $3.05 — | $3.28 — | $376.46M — | 0 | -$0.91 — | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.20 1.5 USD |
+1.49
|
CN¥2.55B 376.32M USD | CN¥2.92M 431.44K USD | CN¥9.72 1.43 USD | CN¥10.24 1.51 USD | CN¥2.55B 376.32M USD | 18.88 | CN¥0.54 0.08 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.07 2.69 USD |
-0.49
|
SAR 1.41B 376.1M USD | SAR 189.08K 50.44K USD | SAR 10.05 2.68 USD | SAR 10.15 2.71 USD | SAR 1.41B 376.1M USD | 16.50 | SAR 0.61 0.16 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.22 2.98 USD |
+0.25
|
CN¥2.55B 376.05M USD | CN¥3.61M 532.26K USD | CN¥19.06 2.81 USD | CN¥20.35 3 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
-4.35
|
€325.76M 376.03M USD | €8.84K 10.2K USD | €1.32 1.52 USD | €1.35 1.56 USD | €325.76M 376.03M USD | 0 | -€0.18 -0.2 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.26 4.34 USD |
+0.49
|
SAR 1.41B 375.94M USD | SAR 164.36K 43.85K USD | SAR 16.18 4.32 USD | SAR 16.46 4.39 USD | SAR 1.41B 375.94M USD | 54.19 | SAR 0.30 0.08 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.72 — |
+0.09
|
$375.92M — | $90.13K — | $10.42 — | $10.83 — | $375.92M — | 0 | -$0.12 — | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.37 2.56 USD |
+0.7
|
CN¥2.55B 375.9M USD | CN¥4.42M 652.14K USD | CN¥16.17 2.39 USD | CN¥17.50 2.58 USD | CN¥2.55B 375.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.40 0.56 USD |
-2.12
|
HK$2.94B 375.88M USD | HK$902.00K 115.33K USD | HK$4.31 0.55 USD | HK$4.47 0.57 USD | HK$2.94B 375.88M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥2.55B 375.86M USD | CN¥3.82M 563.81K USD | CN¥10.12 1.49 USD | CN¥10.60 1.56 USD | CN¥2.55B 375.86M USD | 0 | -CN¥1.16 -0.1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.20 6 USD |
+0.39
|
€325.57M 375.82M USD | €44.85K 51.77K USD | €5.18 5.98 USD | €5.25 6.06 USD | €325.57M 375.82M USD | 14.85 | €0.35 0.4 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.82 1.01 USD |
+2.4
|
CN¥2.55B 375.66M USD | CN¥9.45M 1.39M USD | CN¥6.50 0.96 USD | CN¥6.87 1.01 USD | CN¥2.55B 375.66M USD | 170.50 | CN¥0.04 0.005 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.30 3.73 USD |
-0.39
|
CN¥2.55B 375.6M USD | CN¥1.01M 149.55K USD | CN¥24.36 3.59 USD | CN¥25.58 3.77 USD | CN¥2.55B 375.6M USD | 21.26 | CN¥1.19 0.18 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.58 2.89 USD |
-1.66
|
CN¥2.55B 375.57M USD | CN¥10.08M 1.49M USD | CN¥18.43 2.72 USD | CN¥19.74 2.91 USD | CN¥2.55B 375.57M USD | 103.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.45 3.76 USD |
+0.99
|
CN¥2.55B 375.51M USD | CN¥1.06M 156.37K USD | CN¥23.99 3.54 USD | CN¥25.70 3.79 USD | CN¥2.55B 375.51M USD | 41.72 | CN¥0.61 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.85 0.36 USD |
0
|
HK$2.94B 375.31M USD | HK$172.50K 22.06K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$2.94B 375.31M USD | 47.50 | HK$0.06 0.007 USD | ||
Seanergy Maritime
SHIP
US
|
$17.32 — |
+1.23
|
$375.28M — | $320.99K — | $17.11 — | $17.58 — | $375.28M — | 6.03 | $2.87 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $173.66K — | $9.38 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥2.54B 374.84M USD | CN¥36.51M 5.39M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
-0.55
|
NZ$656.29M 374.53M USD | NZ$7.83K 4.47K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$11.78B 374.47M USD | NT$749.17K 23.81K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$11.78B 374.47M USD | 13.10 | NT$1.85 0.06 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.51 — |
+3.54
|
$374.41M — | $1.42M — | $3.32 — | $3.53 — | $374.41M — | 0 | -$0.91 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 1.76B 374.37M USD | MYR 91.00K 19.35K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 1.76B 374.37M USD | 14.09 | MYR 0.11 0.02 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.90 1.04 USD |
-0.41
|
MYR 1.76B 374.35M USD | MYR 12.20K 2.59K USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 1.76B 374.35M USD | 11.13 | MYR 0.44 0.09 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.54B 374.29M USD | CN¥16.33M 2.41M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥2.54B 374.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.80 21.7 USD |
+0.75
|
€324.13M 374.15M USD | €2.02K 2.34K USD | €18.74 21.63 USD | €18.86 21.77 USD | €324.13M 374.15M USD | 0 | -€1.04 -1.2 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$11.77B 373.98M USD | NT$929.20K 29.53K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$11.77B 373.98M USD | 12.15 | NT$3.25 0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.26 1.22 USD |
-5.92
|
CN¥2.53B 373.97M USD | CN¥7.90M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥2.53B 373.97M USD | 0 | -CN¥7.86 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
