Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy One Limited
EOL.AX
AU
|
A$16.82 11.75 USD |
-1.92
|
A$533.99M 373.03M USD | A$25.73K 17.97K USD | A$16.52 11.54 USD | A$17.20 12.02 USD | A$533.99M 373.03M USD | 67.28 | A$0.25 0.17 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+0.64
|
HK$2.92B 372.99M USD | HK$16.60K 2.12K USD | HK$8.60 1.1 USD | HK$8.95 1.14 USD | HK$2.92B 372.99M USD | 18.28 | HK$0.47 0.06 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 497.69M 372.99M USD | SGD 118.10K 88.51K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 497.69M 372.99M USD | 5.78 | SGD 0.16 0.12 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-4.21
|
€323.08M 372.94M USD | €30.57K 35.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €323.08M 372.94M USD | 0 | -€0.04 -0.04 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$11.74B 372.92M USD | NT$509.97K 16.2K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 12.91 | NT$1.87 0.06 USD | ||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥31.59 4.66 USD |
-1.13
|
CN¥2.53B 372.88M USD | CN¥1.68M 247.45K USD | CN¥31.55 4.66 USD | CN¥32.40 4.78 USD | CN¥2.53B 372.88M USD | 43.27 | CN¥0.73 0.11 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 497.10M 372.55M USD | SGD 5.19M 3.89M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 497.10M 372.55M USD | 6.35 | SGD 0.02 0.01 USD | ||
Simulations Plus
SLP
US
|
$18.41 — |
+0.11
|
$372.34M — | $88.36K — | $18.39 — | $18.41 — | $372.34M — | 46.02 | $0.40 — | ||
Barings Corporate Investors
MCI
US
|
$18.10 — |
+0.56
|
$372.06M — | $29.83K — | $17.77 — | $18.10 — | $372.06M — | 13.11 | $1.38 — | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,125 13.1 USD |
+0.47
|
¥60B 371.7M USD | ¥575K 3.55K USD | ¥2,096 12.92 USD | ¥2,209 13.62 USD | ¥60B 371.7M USD | 35.25 | ¥60 0.37 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.74 0.7 USD |
-0.42
|
CN¥2.52B 371.68M USD | CN¥9.35M 1.38M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥2.52B 371.68M USD | 43.09 | CN¥0.11 0.02 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
+0.16
|
€321.91M 371.59M USD | €8.92K 10.29K USD | €1.22 1.41 USD | €1.23 1.42 USD | €321.91M 371.59M USD | 17.48 | €0.07 0.08 USD | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$11.69B 371.34M USD | NT$220.72K 7.01K USD | NT$216.00 6.86 USD | NT$222.50 7.07 USD | NT$11.69B 371.34M USD | 23.09 | NT$9.44 0.3 USD | ||
Agenus
AGEN
US
|
$8.25 — |
-1.32
|
$371.33M — | $776.29K — | $8.06 — | $8.40 — | $371.33M — | 2.79 | $2.95 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.04 1.83 USD |
+0.33
|
R$1.83B 371.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.25M USD | 8.77 | R$1.03 0.21 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.40 2.42 USD |
-0.55
|
CN¥2.52B 371.24M USD | CN¥598.89K 88.36K USD | CN¥16.32 2.41 USD | CN¥16.54 2.44 USD | CN¥2.52B 371.24M USD | 48.23 | CN¥0.34 0.05 USD | ||
Palisade Bio
PALI
US
|
$2.13 — |
+2.9
|
$371.20M — | $1.19M — | $2.03 — | $2.13 — | $371.20M — | 3.17 | $0.67 — | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$67.48 13.68 USD |
+0.19
|
R$1.83B 371.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.06M USD | 7.19 | R$9.38 1.9 USD | ||
Alpine Income Property Trust
PINE
US
|
$19.69 — |
-0.1
|
$371.05M — | $89.00K — | $19.50 — | $19.82 — | $371.05M — | 93.76 | $0.21 — | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥2.51B 370.98M USD | CN¥8.01M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥2.51B 370.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bakkt
BKKT
US
|
$8.23 — |
-4.64
|
$370.92M — | $1.08M — | $8.10 — | $8.48 — | $370.92M — | 0 | -$3.80 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.70 1.14 USD |
-0.9
|
CN¥2.51B 370.76M USD | CN¥1.87M 276.06K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥2.51B 370.76M USD | 24.06 | CN¥0.32 0.05 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.93 0.87 USD |
+4.39
|
CN¥2.51B 370.72M USD | CN¥26.46M 3.9M USD | CN¥5.93 0.87 USD | CN¥6.17 0.91 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹242.19 2.93 USD |
-1.05
|
₹30.64B 370.68M USD | ₹341.82K 4.14K USD | ₹242.01 2.93 USD | ₹249.00 3.01 USD | ₹30.64B 370.68M USD | 23.97 | ₹10.10 0.12 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.49 0.96 USD |
-9.99
|
CN¥2.51B 370.6M USD | CN¥18.56M 2.74M USD | CN¥6.49 0.96 USD | CN¥7.09 1.05 USD | CN¥2.51B 370.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$137.50 4.37 USD |
0
|
NT$11.65B 370.17M USD | NT$206.16K 6.55K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$11.65B 370.17M USD | 10.21 | NT$13.46 0.43 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥2.51B 369.93M USD | CN¥1.91M 282.52K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥2.51B 369.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.89 3.08 USD |
-0.29
|
CN¥2.51B 369.87M USD | CN¥892.20K 131.64K USD | CN¥20.78 3.07 USD | CN¥21.20 3.13 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.27 2.55 USD |
-2.26
|
CN¥2.51B 369.85M USD | CN¥1.71M 252.2K USD | CN¥17.25 2.55 USD | CN¥17.58 2.59 USD | CN¥2.51B 369.85M USD | 55.70 | CN¥0.31 0.05 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.81 2.09 USD |
-1.42
|
€320.34M 369.78M USD | €106.81K 123.29K USD | €1.81 2.09 USD | €1.83 2.12 USD | €320.34M 369.78M USD | 22.60 | €0.08 0.09 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.89 1.16 USD |
-0.25
|
CN¥2.51B 369.73M USD | CN¥2.65M 391.28K USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥2.51B 369.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.78 3.36 USD |
+0.57
|
CN¥2.51B 369.72M USD | CN¥683.40K 100.83K USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥2.51B 369.72M USD | 36.74 | CN¥0.62 0.09 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.50 1.7 USD |
+1.71
|
NT$11.63B 369.62M USD | NT$192.70K 6.12K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$11.63B 369.62M USD | 17.48 | NT$3.06 0.1 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.41 1.98 USD |
+0.14
|
SAR 1.39B 369.55M USD | SAR 266.96K 71.22K USD | SAR 7.39 1.97 USD | SAR 7.50 2 USD | SAR 1.39B 369.55M USD | 9.88 | SAR 0.75 0.2 USD | ||
Ranger Energy Services
RNGR
US
|
$15.79 — |
-1.37
|
$369.52M — | $174.75K — | $15.40 — | $15.94 — | $369.52M — | 26.76 | $0.59 — | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥727 4.48 USD |
+0.83
|
¥60B 369.43M USD | ¥2M 10.46K USD | ¥725 4.47 USD | ¥749 4.62 USD | ¥60B 369.43M USD | 9.09 | ¥80 0.49 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.01 4.46 USD |
-1.48
|
CA$497.35M 369.06M USD | CA$401.51K 297.94K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$497.35M 369.06M USD | 19.38 | CA$0.31 0.23 USD | ||
Seanergy Maritime
SHIP
US
|
$17.03 — |
-5.28
|
$369.01M — | $330.99K — | $16.92 — | $18.05 — | $369.01M — | 6.23 | $2.73 — | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.03 USD |
+0.14
|
€319.57M 368.89M USD | €1.44K 1.67K USD | €3.49 4.03 USD | €3.50 4.03 USD | €319.57M 368.89M USD | 0 | -€0.31 -0.3 USD | ||
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 2.69 0.08 USD |
+4.67
|
TRY 11.74B 368.71M USD | TRY 1.03B 32.48M USD | TRY 2.35 0.07 USD | TRY 2.76 0.09 USD | TRY 11.74B 368.71M USD | 0 | -TRY 0.31 -0.009 USD | ||
Envela
ELA
US
|
$14.20 — |
+0.92
|
$368.68M — | $81.67K — | $13.90 — | $14.35 — | $368.68M — | 16.32 | $0.87 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
+0.15
|
NZ$646.02M 368.67M USD | NZ$14.61K 8.34K USD | NZ$6.77 3.86 USD | NZ$6.93 3.95 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.30 4.35 USD |
-0.98
|
NOK 3.84B 368.67M USD | NOK 65.58K 6.29K USD | NOK 45.00 4.32 USD | NOK 45.80 4.39 USD | NOK 3.84B 368.67M USD | 11.26 | NOK 4.02 0.39 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.27 0.63 USD |
-2.73
|
CN¥2.50B 368.63M USD | CN¥6.05M 892.41K USD | CN¥4.17 0.62 USD | CN¥4.34 0.64 USD | CN¥2.50B 368.63M USD | 61.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.19 1.36 USD |
0
|
CN¥2.50B 368.63M USD | CN¥1.24M 183.68K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥2.50B 368.63M USD | 114.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.40 2.42 USD |
+0.86
|
CN¥2.50B 368.35M USD | CN¥1.11M 163.63K USD | CN¥15.92 2.35 USD | CN¥16.71 2.47 USD | CN¥2.50B 368.35M USD | 136.66 | CN¥0.12 0.02 USD | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.66 — |
-0.28
|
$368.34M — | $54.99K — | $10.59 — | $10.88 — | $368.34M — | 32.30 | $0.33 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥20.78 3.07 USD |
-0.72
|
CN¥2.50B 368.29M USD | CN¥860.58K 126.98K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥2.50B 368.29M USD | 0 | -CN¥1.99 -0.2 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.89 — |
+0.26
|
$368.27M — | $576.20K — | $3.83 — | $3.93 — | $368.27M — | 0 | -$1.97 — | ||
EHang
EH
US
|
$4.86 — |
+0.52
|
$368.23M — | $670.72K — | $4.75 — | $4.93 — | $368.23M — | 0 | -$0.69 — | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥2.50B 368.18M USD | CN¥5.93M 874.29K USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥2.50B 368.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-1.04
|
NT$11.59B 368.16M USD | NT$898.73K 28.56K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$11.59B 368.16M USD | 19.89 | NT$2.88 0.09 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.43 13.68 USD |
+0.11
|
CA$496.02M 368.08M USD | CA$57.86K 42.93K USD | CA$18.25 13.54 USD | CA$18.74 13.91 USD | CA$496.02M 368.08M USD | 16.45 | CA$1.12 0.83 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥2.49B 367.91M USD | CN¥133.74M 19.73M USD | CN¥1.62 0.24 USD | CN¥1.80 0.27 USD | CN¥2.49B 367.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥2.49B 367.61M USD | CN¥5.40M 796.05K USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥2.49B 367.61M USD | 18.48 | CN¥0.31 0.05 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.64 3.05 USD |
-1.48
|
CN¥2.49B 367.58M USD | CN¥1.10M 162.69K USD | CN¥20.57 3.04 USD | CN¥21.03 3.1 USD | CN¥2.49B 367.58M USD | 93.81 | CN¥0.22 0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.15 2.24 USD |
+1.2
|
CN¥2.49B 367.32M USD | CN¥2.60M 382.93K USD | CN¥14.89 2.2 USD | CN¥15.37 2.27 USD | CN¥2.49B 367.32M USD | 58.26 | CN¥0.26 0.04 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 18.20 0.51 USD |
0
|
THB 13.05B 367.32M USD | THB 241.31K 6.79K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 13.05B 367.32M USD | 16.10 | THB 1.13 0.03 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.99 10.38 USD |
+4.72
|
CA$494.97M 367.29M USD | CA$147.22K 109.24K USD | CA$13.16 9.76 USD | CA$14.22 10.55 USD | CA$494.97M 367.29M USD | 0 | -CA$9.96 -7.3 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$66.90 2.13 USD |
0
|
NT$11.56B 367.28M USD | NT$11.90M 378.09K USD | NT$65.80 2.09 USD | NT$68.80 2.19 USD | NT$11.56B 367.28M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.87 0.24 USD |
-1.06
|
HK$2.87B 367.21M USD | HK$180.20K 23.04K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$2.87B 367.21M USD | 17.00 | HK$0.11 0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹121.91 1.47 USD |
-5.01
|
₹30.34B 367.04M USD | ₹1.64M 19.84K USD | ₹120.90 1.46 USD | ₹128.80 1.56 USD | ₹30.34B 367.04M USD | 15.16 | ₹8.04 0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.54 1.41 USD |
-2.35
|
CN¥2.49B 366.92M USD | CN¥1.12M 165.02K USD | CN¥9.53 1.41 USD | CN¥9.81 1.45 USD | CN¥2.49B 366.92M USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.65 0.34 USD |
0
|
HK$2.87B 366.82M USD | HK$4.00K 511.45 USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.87B 366.82M USD | 20.38 | HK$0.13 0.02 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
-1.34
|
ISK 50B 366.79M USD | ISK 1K 10.53 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 8.44 | ISK 2 0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.96 0.51 USD |
-1.62
|
HK$2.87B 366.73M USD | HK$368.00K 47.05K USD | HK$3.91 0.5 USD | HK$4.01 0.51 USD | HK$2.87B 366.73M USD | 0 | -HK$0.27 -0.03 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹66.81 0.81 USD |
+0.57
|
₹30.29B 366.49M USD | ₹60.60K 733.16 USD | ₹66.43 0.8 USD | ₹67.11 0.81 USD | ₹30.29B 366.49M USD | 18.87 | ₹3.54 0.04 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$642.18M 366.48M USD | NZ$98.21K 56.05K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.64 0.94 USD |
-0.22
|
R$1.81B 366.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.25M USD | 7.60 | R$0.61 0.12 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.11 0.4 USD |
+0.16
|
HK$2.86B 366.24M USD | HK$20.00K 2.56K USD | HK$3.09 0.39 USD | HK$3.12 0.4 USD | HK$2.86B 366.24M USD | 1.47 | HK$2.11 0.27 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.35 1.82 USD |
+1.65
|
CN¥2.48B 366.24M USD | CN¥10.65M 1.57M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥2.48B 366.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.94 1.47 USD |
+0.51
|
CN¥2.48B 366.22M USD | CN¥4.66M 687.79K USD | CN¥9.85 1.45 USD | CN¥10.05 1.48 USD | CN¥2.48B 366.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Norwood Financial
NWFL
US
|
$33.59 — |
-1.03
|
$366.20M — | $26.88K — | $33.33 — | $33.85 — | $366.20M — | 11.58 | $2.90 — | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.80 7.79 USD |
-0.37
|
SEK 3.75B 366.1M USD | SEK 41.63K 4.06K USD | SEK 79.20 7.73 USD | SEK 80.50 7.86 USD | SEK 3.75B 366.1M USD | 18.42 | SEK 4.33 0.42 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.78 0.36 USD |
-0.36
|
HK$2.86B 366.09M USD | HK$436.82K 55.85K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.86B 366.09M USD | 46.33 | HK$0.06 0.007 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.98 0.89 USD |
-0.29
|
HK$2.86B 366.06M USD | HK$212.50K 27.17K USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$2.86B 366.06M USD | 7.58 | HK$0.92 0.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$12.09 2.45 USD |
-0.74
|
R$1.81B 366.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.04M USD | 13.28 | R$0.91 0.18 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.92 0.25 USD |
+3.79
|
HK$2.86B 366.01M USD | HK$1.82M 232.71K USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$2.86B 366.01M USD | 1.17 | HK$1.64 0.21 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.67 1.13 USD |
0
|
CN¥2.48B 365.98M USD | CN¥5.34M 788.18K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥2.48B 365.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.75 6.13 USD |
+0.47
|
NZ$641.23M 365.93M USD | NZ$9.48K 5.41K USD | NZ$10.63 6.07 USD | NZ$10.75 6.13 USD | NZ$641.23M 365.93M USD | 13.96 | NZ$0.77 0.44 USD | ||
Artesian Resources
ARTNA
US
|
$35.42 — |
-1.05
|
$365.84M — | $14.44K — | $35.34 — | $35.84 — | $365.84M — | 15.67 | $2.26 — | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.80 2.47 USD |
-0.51
|
NT$11.51B 365.82M USD | NT$645.31K 20.51K USD | NT$77.80 2.47 USD | NT$79.40 2.52 USD | NT$11.51B 365.82M USD | 21.08 | NT$3.69 0.12 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥2.48B 365.63M USD | CN¥3.15M 464.68K USD | CN¥12.12 1.79 USD | CN¥12.57 1.85 USD | CN¥2.48B 365.63M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 47.10 1.48 USD |
+0.81
|
TRY 11.64B 365.57M USD | TRY 325.75K 10.23K USD | TRY 46.52 1.46 USD | TRY 47.32 1.49 USD | TRY 11.64B 365.57M USD | 11.40 | TRY 4.13 0.13 USD | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.62 — |
-0.16
|
$365.54M — | $30.80K — | $12.52 — | $12.66 — | $365.54M — | 37.11 | $0.34 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥2.48B 365.48M USD | CN¥1.90M 280.21K USD | CN¥9.14 1.35 USD | CN¥9.27 1.37 USD | CN¥2.48B 365.48M USD | 31.62 | CN¥0.29 0.04 USD | ||
All for One Group SE
A1OS.DE
DE
|
€68.20 78.73 USD |
+0.29
|
€316.61M 365.48M USD | €15.69K 18.11K USD | €67.80 78.26 USD | €68.20 78.73 USD | €316.61M 365.48M USD | 0 | -€1.96 -2.2 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.82 2.04 USD |
-0.65
|
CN¥2.48B 365.41M USD | CN¥818.90K 120.83K USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥2.48B 365.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 487.20M 365.14M USD | SGD 39.40K 29.53K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 487.20M 365.14M USD | 14.50 | SGD 0.04 0.03 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.85B 365.01M USD | HK$220.00K 28.13K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.85B 365.01M USD | 6.57 | HK$0.34 0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.43 0.65 USD |
+3.26
|
CN¥2.47B 364.96M USD | CN¥26.60M 3.92M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹274.55 3.32 USD |
-2.19
|
₹30.16B 364.92M USD | ₹38.66K 467.71 USD | ₹274.05 3.32 USD | ₹280.70 3.4 USD | ₹30.16B 364.92M USD | 32.84 | ₹8.36 0.1 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.50 0.64 USD |
+0.4
|
PLN 1.44B 364.9M USD | PLN 33.52K 8.52K USD | PLN 2.45 0.62 USD | PLN 2.56 0.65 USD | PLN 1.44B 364.9M USD | 0 | -PLN 1.21 -0.3 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-2.1
|
A$522.25M 364.83M USD | A$1.06M 737.72K USD | A$2.79 1.95 USD | A$3.03 2.12 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 1.72B 364.81M USD | MYR 10.00M 2.13M USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 1.72B 364.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
Ring Energy
REI
US
|
$1.40 — |
-2.78
|
$364.76M — | $2.63M — | $1.38 — | $1.44 — | $364.76M — | 0 | -$0.99 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.12 4.59 USD |
-0.86
|
CN¥2.47B 364.72M USD | CN¥1.48M 217.66K USD | CN¥30.50 4.5 USD | CN¥31.87 4.7 USD | CN¥2.47B 364.72M USD | 0 | -CN¥1.08 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.26 0.62 USD |
-0.22
|
QAR 1.33B 364.5M USD | QAR 1.19M 326.75K USD | QAR 2.26 0.62 USD | QAR 2.30 0.63 USD | QAR 1.33B 364.5M USD | 10.78 | QAR 0.21 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
