Result Page 134 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.77 1.5 USD |
+4.56
|
CN¥3.01B 418.3M USD | CN¥4.03M 560.73K USD | CN¥10.15 1.41 USD | CN¥10.95 1.52 USD | CN¥3.01B 418.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.64 1.48 USD |
+1.62
|
CN¥3.01B 418.28M USD | CN¥6.84M 951.42K USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥3.01B 418.28M USD | 40.92 | CN¥0.26 0.04 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 137.60 13.43 USD |
+0.15
|
SEK 4.28B 418.06M USD | SEK 65.01K 6.35K USD | SEK 133.00 12.98 USD | SEK 139.80 13.65 USD | SEK 4.28B 418.06M USD | 264.61 | SEK 0.52 0.05 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 3.04 0.09 USD |
+6.29
|
THB 14.86B 418.02M USD | THB 80.20M 2.26M USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-1.04
|
SEK 4.28B 417.91M USD | SEK 75.94K 7.41K USD | SEK 75.65 7.38 USD | SEK 77.45 7.56 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
| Seco S.p.A. IOT.MI | €2.89 3.15 USD |
-1.2
|
€382.26M 417.87M USD | €104.25K 113.96K USD | €2.86 3.12 USD | €2.92 3.19 USD | €382.26M 417.87M USD | 0 | €0.00 0 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥40.80 5.67 USD |
+2.15
|
CN¥3.01B 417.85M USD | CN¥1.69M 235.66K USD | CN¥39.71 5.52 USD | CN¥41.87 5.82 USD | CN¥3.01B 417.85M USD | 22.17 | CN¥1.84 0.26 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.35 16.59 USD |
-11.03
|
CA$562.63M 417.5M USD | CA$201.69K 149.67K USD | CA$22.18 16.46 USD | CA$24.88 18.46 USD | CA$562.63M 417.5M USD | 42.16 | CA$0.53 0.39 USD | ||
| Boston Omaha BOC | $13.73 — |
+0.59
|
$417.45M — | $98.60K — | $13.63 — | $13.86 — | $417.45M — | 0 | -$0.45 — | ||
| Butong Group 6090.HK | HK$36.16 4.62 USD |
-0.55
|
HK$3.26B 417.44M USD | HK$1.98M 253.68K USD | HK$35.56 4.55 USD | HK$38.90 4.97 USD | HK$3.26B 417.44M USD | 30.90 | HK$1.17 0.15 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥14.37 2 USD |
-1.17
|
CN¥3.00B 417.37M USD | CN¥6.82M 948.28K USD | CN¥14.03 1.95 USD | CN¥14.67 2.04 USD | CN¥3.00B 417.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Caleres CAL | $12.37 — |
-12.95
|
$417.37M — | $1.08M — | $12.17 — | $14.28 — | $417.37M — | 0 | $0.00 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.85 0.31 USD |
+1.76
|
NT$13.13B 417.35M USD | NT$205.08M 6.52M USD | NT$8.72 0.28 USD | NT$10.20 0.32 USD | NT$13.13B 417.35M USD | 109.44 | NT$0.09 0.002 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥50.01 6.95 USD |
+1.5
|
CN¥3.00B 417.21M USD | CN¥1.64M 228.52K USD | CN¥48.69 6.77 USD | CN¥50.71 7.05 USD | CN¥3.00B 417.21M USD | 108.71 | CN¥0.46 0.06 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.58 0.33 USD |
-0.39
|
HK$3.26B 417.13M USD | HK$982.50K 125.62K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$3.26B 417.13M USD | 5.73 | HK$0.45 0.06 USD | ||
| Nathan's Famous NATH | $101.84 — |
+0.51
|
$416.97M — | $26.35K — | $101.56 — | $102.42 — | $416.97M — | 19.58 | $5.20 — | ||
| L.K. Technology Holdings Limited 0558.HK | HK$2.39 0.31 USD |
-1.24
|
HK$3.26B 416.95M USD | HK$1.15M 146.4K USD | HK$2.35 0.3 USD | HK$2.44 0.31 USD | HK$3.26B 416.95M USD | 9.56 | HK$0.25 0.03 USD | ||
| Star Group, L.P SGU | $12.69 — |
-0.86
|
$416.66M — | $17.85K — | $12.51 — | $12.81 — | $416.66M — | 4.93 | $2.57 — | ||
| Microvast MVST | $1.25 — |
-8.76
|
$416.45M — | $4.38M — | $1.23 — | $1.37 — | $416.45M — | 0 | -$0.18 — | ||
| Emergent BioSolutions EBS | $8.07 — |
-4.38
|
$416.38M — | $700.30K — | $7.95 — | $8.51 — | $416.38M — | 0 | -$0.19 — | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.63 0.5 USD |
+1.11
|
CN¥2.99B 416.24M USD | CN¥16.48M 2.29M USD | CN¥3.51 0.49 USD | CN¥3.70 0.51 USD | CN¥2.99B 416.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.81 2.89 USD |
+0.43
|
CN¥2.99B 416.23M USD | CN¥2.09M 290.57K USD | CN¥20.15 2.8 USD | CN¥21.34 2.97 USD | CN¥2.99B 416.23M USD | 90.47 | CN¥0.23 0.03 USD | ||
| Van de Velde NV VAN.BR | €30.60 33.45 USD |
+1.32
|
€380.72M 416.18M USD | €3.41K 3.73K USD | €30.10 32.9 USD | €30.60 33.45 USD | €380.72M 416.18M USD | 21.54 | €1.42 1.55 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.80 0.67 USD |
-2.04
|
CN¥2.99B 416.09M USD | CN¥3.37M 468.81K USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥2.99B 416.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Orthofix Medical OFIX | $10.29 — |
-0.48
|
$415.94M — | $324.76K — | $10.20 — | $10.58 — | $415.94M — | 0 | -$1.50 — | ||
| Editas Medicine EDIT | $2.71 — |
-9.36
|
$415.88M — | $2.35M — | $2.63 — | $3.00 — | $415.88M — | 0 | -$1.14 — | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥8.01 1.11 USD |
+2.17
|
CN¥2.99B 415.78M USD | CN¥17.79M 2.47M USD | CN¥7.81 1.09 USD | CN¥8.60 1.2 USD | CN¥2.99B 415.78M USD | 400.50 | CN¥0.02 0.002 USD | ||
| Fiera Capital FRRPF | $3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
-3.43
|
CN¥2.99B 415.63M USD | CN¥10.57M 1.47M USD | CN¥5.89 0.82 USD | CN¥6.04 0.84 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.00 3.48 USD |
+0.04
|
CN¥2.99B 415.62M USD | CN¥1.77M 246.74K USD | CN¥24.32 3.38 USD | CN¥25.52 3.55 USD | CN¥2.99B 415.62M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹122.36 1.48 USD |
-0.43
|
₹34.35B 415.57M USD | ₹715.47K 8.66K USD | ₹121.65 1.47 USD | ₹124.12 1.5 USD | ₹34.35B 415.57M USD | 4.82 | ₹25.37 0.31 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.71 0.65 USD |
-4.66
|
CN¥2.99B 415.57M USD | CN¥54.31M 7.55M USD | CN¥4.24 0.59 USD | CN¥4.91 0.68 USD | CN¥2.99B 415.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Temple & Webster TPLWF | $3.46 — |
+0.73
|
$415.55M — | $1.50K — | $3.80 — | $3.80 — | $415.55M — | 69.09 | $0.05 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.64 0.37 USD |
-8.33
|
CN¥2.99B 415.52M USD | CN¥134.58M 18.71M USD | CN¥2.63 0.37 USD | CN¥2.84 0.39 USD | CN¥2.99B 415.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$57.50 1.83 USD |
-1.88
|
NT$13.07B 415.46M USD | NT$1.28M 40.68K USD | NT$57.20 1.82 USD | NT$58.90 1.87 USD | NT$13.07B 415.46M USD | 9.58 | NT$6.00 0.19 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.99B 415.45M USD | CN¥17.45M 2.43M USD | CN¥5.75 0.8 USD | CN¥6.12 0.85 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.68 0.21 USD |
+0.6
|
HK$3.25B 415.29M USD | HK$68.00K 8.69K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.25B 415.29M USD | 0 | -HK$0.27 -0.03 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$34.90 1.11 USD |
-0.99
|
NT$13.07B 415.24M USD | NT$10.55M 335.26K USD | NT$33.30 1.06 USD | NT$35.20 1.12 USD | NT$13.07B 415.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
-1.68
|
SGD 554.02M 415.21M USD | SGD 1.30M 972.57K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
0
|
€379.66M 415.02M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €379.66M 415.02M USD | 0 | €0.00 0 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.14 0.53 USD |
+0.49
|
HK$3.25B 414.99M USD | HK$1.78M 227.89K USD | HK$4.00 0.51 USD | HK$4.26 0.54 USD | HK$3.25B 414.99M USD | 0 | -HK$0.22 -0.02 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.89 4.71 USD |
-3.2
|
CN¥2.98B 414.67M USD | CN¥4.79M 666.6K USD | CN¥32.51 4.52 USD | CN¥35.48 4.93 USD | CN¥2.98B 414.67M USD | 49.83 | CN¥0.68 0.09 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.97 1.27 USD |
+0.54
|
SEK 4.25B 414.56M USD | SEK 1.61M 157.48K USD | SEK 12.65 1.23 USD | SEK 13.50 1.32 USD | SEK 4.25B 414.56M USD | 14.09 | SEK 0.92 0.09 USD | ||
| Kamada KMDA | $7.17 — |
-2.85
|
$414.54M — | $46.76K — | $7.16 — | $7.33 — | $414.54M — | 20.48 | $0.35 — | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥2.98B 414.49M USD | CN¥3.92M 544.84K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Indaptus Therapeutics INDP | $3.66 — |
-22.95
|
$414.47M — | $2.75M — | $2.76 — | $4.10 — | $414.47M — | 0 | -$12.69 — | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥28.37 3.94 USD |
+6.61
|
CN¥2.98B 414.37M USD | CN¥9.53M 1.33M USD | CN¥25.52 3.55 USD | CN¥28.80 4 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.03 0.26 USD |
+0.12
|
NT$13.03B 414.03M USD | NT$2.10M 66.61K USD | NT$7.98 0.25 USD | NT$8.07 0.26 USD | NT$13.03B 414.03M USD | 24.33 | NT$0.33 0.01 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.48 2.01 USD |
+2.33
|
CN¥2.98B 414.03M USD | CN¥7.96M 1.11M USD | CN¥13.54 1.88 USD | CN¥14.75 2.05 USD | CN¥2.98B 414.03M USD | 80.44 | CN¥0.18 0.03 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥12.14 1.69 USD |
+1.25
|
CN¥2.98B 413.9M USD | CN¥8.44M 1.17M USD | CN¥11.75 1.63 USD | CN¥12.34 1.72 USD | CN¥2.98B 413.9M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.15 — |
-1.03
|
$413.84M — | $81.53K — | $20.11 — | $20.34 — | $413.84M — | 10.71 | $1.88 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥2.98B 413.73M USD | CN¥4.44M 616.93K USD | CN¥11.86 1.65 USD | CN¥12.37 1.72 USD | CN¥2.98B 413.73M USD | 0 | -CN¥0.50 -0.06 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥5.22 0.73 USD |
+0.58
|
CN¥2.97B 413.64M USD | CN¥15.29M 2.13M USD | CN¥5.01 0.7 USD | CN¥5.30 0.74 USD | CN¥2.97B 413.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.90 1.1 USD |
+1.94
|
CN¥2.97B 413.33M USD | CN¥3.35M 465.51K USD | CN¥7.58 1.05 USD | CN¥7.96 1.11 USD | CN¥2.97B 413.33M USD | 49.37 | CN¥0.16 0.02 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥2.97B 413.15M USD | CN¥5.19M 722.1K USD | CN¥9.14 1.27 USD | CN¥9.70 1.35 USD | CN¥2.97B 413.15M USD | 45.14 | CN¥0.21 0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.91M 60.62K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| Energy Recovery ERII | $8.01 — |
-3.38
|
$412.88M — | $584.05K — | $8.00 — | $8.30 — | $412.88M — | 21.64 | $0.37 — | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.93 3.88 USD |
+0.11
|
CN¥2.97B 412.74M USD | CN¥1.20M 167.14K USD | CN¥27.74 3.86 USD | CN¥28.29 3.93 USD | CN¥2.97B 412.74M USD | 33.65 | CN¥0.83 0.12 USD | ||
| DocMorris AG DOCM.SW | CHF 7.45 8.48 USD |
+1.64
|
CHF 362.36M 412.28M USD | CHF 281.68K 320.49K USD | CHF 7.33 8.33 USD | CHF 7.70 8.76 USD | CHF 362.36M 412.28M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹532.30 6.44 USD |
+1.34
|
₹34.07B 412.16M USD | ₹432.93K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.07B 412.16M USD | 18.93 | ₹28.11 0.34 USD | ||
| Private Bancorp of America PBAM | $71.95 — |
-0.21
|
$412.14M — | $100.00 — | $71.95 — | $71.95 — | $412.14M — | 10.00 | $7.19 — | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.98 2.36 USD |
-1.51
|
CN¥2.96B 412.11M USD | CN¥7.98M 1.11M USD | CN¥16.51 2.3 USD | CN¥17.73 2.47 USD | CN¥2.96B 412.11M USD | 283.00 | CN¥0.06 0.008 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.56 0.49 USD |
-9.87
|
CN¥2.96B 412.04M USD | CN¥48.91M 6.8M USD | CN¥3.56 0.49 USD | CN¥3.92 0.55 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Gray Media GTN | $4.01 — |
-0.5
|
$411.98M — | $697.19K — | $3.95 — | $4.07 — | $411.98M — | 0 | -$1.52 — | ||
| CMC Magnetics Corporation 2323.TW | NT$11.90 0.38 USD |
-2.06
|
NT$12.96B 411.91M USD | NT$21.10M 670.44K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥16.02 2.23 USD |
+0.5
|
CN¥2.96B 411.85M USD | CN¥2.45M 340.88K USD | CN¥15.82 2.2 USD | CN¥16.26 2.26 USD | CN¥2.96B 411.85M USD | 18.84 | CN¥0.85 0.12 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥2.96B 411.8M USD | CN¥4.88M 677.9K USD | CN¥7.73 1.07 USD | CN¥7.99 1.11 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Planetree International Development Limited 0613.HK | HK$2.80 0.36 USD |
+1.08
|
HK$3.22B 411.59M USD | HK$956.80K 122.34K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$3.22B 411.59M USD | 14.73 | HK$0.19 0.02 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥13.31 1.85 USD |
+0.91
|
CN¥2.96B 411.54M USD | CN¥2.91M 404.87K USD | CN¥13.05 1.81 USD | CN¥13.58 1.89 USD | CN¥2.96B 411.54M USD | 17.28 | CN¥0.77 0.11 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$157.50 5 USD |
-2.48
|
NT$12.95B 411.41M USD | NT$1.15M 36.45K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$12.95B 411.41M USD | 30.23 | NT$5.21 0.17 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥15.32 2.13 USD |
-0.26
|
CN¥2.96B 411.35M USD | CN¥3.99M 554.44K USD | CN¥14.95 2.08 USD | CN¥15.64 2.17 USD | CN¥2.96B 411.35M USD | 19.64 | CN¥0.78 0.11 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥19.77 2.75 USD |
+0.51
|
CN¥2.96B 411.21M USD | CN¥1.47M 204.17K USD | CN¥19.30 2.68 USD | CN¥20.00 2.78 USD | CN¥2.96B 411.21M USD | 25.67 | CN¥0.77 0.11 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.40 2.28 USD |
-4.15
|
CN¥2.96B 410.99M USD | CN¥5.86M 814.98K USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥2.96B 410.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.02 2.78 USD |
+6.55
|
CN¥2.96B 410.99M USD | CN¥9.17M 1.28M USD | CN¥18.50 2.57 USD | CN¥20.67 2.87 USD | CN¥2.96B 410.99M USD | 166.83 | CN¥0.12 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥2.95B 410.76M USD | CN¥15.67M 2.18M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥2.95B 410.76M USD | 62.72 | CN¥0.11 0.02 USD | ||
| Raymond Limited RAYMOND.NS | ₹510.10 6.17 USD |
-2.23
|
₹33.95B 410.71M USD | ₹558.35K 6.76K USD | ₹506.00 6.12 USD | ₹525.45 6.36 USD | ₹33.95B 410.71M USD | 101.00 | ₹5.05 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 49.20 4.72 USD |
-1.11
|
NOK 4.28B 410.71M USD | NOK 327.09K 31.38K USD | NOK 48.60 4.66 USD | NOK 50.20 4.82 USD | NOK 4.28B 410.71M USD | 54.06 | NOK 0.91 0.09 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.40 3.11 USD |
-0.15
|
NOK 4.28B 410.68M USD | NOK 415.52K 39.86K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.28B 410.68M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.15 0.86 USD |
-0.49
|
CN¥2.95B 410.6M USD | CN¥8.55M 1.19M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥2.95B 410.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 65.35 2.05 USD |
-1.06
|
TRY 13.07B 410.5M USD | TRY 267.75K 8.41K USD | TRY 65.15 2.05 USD | TRY 66.60 2.09 USD | TRY 13.07B 410.5M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥2.95B 410.22M USD | CN¥6.64M 922.56K USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥2.95B 410.22M USD | 0 | CN¥0.00 0 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥2.95B 410.22M USD | CN¥13.15M 1.83M USD | CN¥4.84 0.67 USD | CN¥5.01 0.7 USD | CN¥2.95B 410.22M USD | 55.22 | CN¥0.09 0.01 USD | ||
| West Bancorporation WTBA | $24.09 — |
+0.75
|
$410.21M — | $51.38K — | $23.70 — | $24.28 — | $410.21M — | 11.63 | $2.07 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.10 31.83 USD |
-0.24
|
SEK 4.20B 410.17M USD | SEK 17.54K 1.71K USD | SEK 324.00 31.63 USD | SEK 329.60 32.17 USD | SEK 4.20B 410.17M USD | 56.71 | SEK 5.75 0.56 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$180.50 5.74 USD |
-2.7
|
NT$12.91B 410.15M USD | NT$729.35K 23.18K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$68.90 2.19 USD |
+9.89
|
NT$12.90B 409.98M USD | NT$23.53M 747.57K USD | NT$64.20 2.04 USD | NT$68.90 2.19 USD | NT$12.90B 409.98M USD | 37.24 | NT$1.85 0.06 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.08 3.36 USD |
-0.16
|
€375.00M 409.92M USD | €3.53K 3.86K USD | €3.06 3.34 USD | €3.10 3.38 USD | €375.00M 409.92M USD | 34.16 | €0.09 0.1 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.68 2.05 USD |
+3.36
|
SAR 1.54B 409.76M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.54B 409.76M USD | 17.06 | SAR 0.45 0.12 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.23 0.16 USD |
-6.11
|
HK$3.20B 409.62M USD | HK$25.00K 3.2K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$3.20B 409.62M USD | 8.78 | HK$0.14 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.53 1.19 USD |
+1.19
|
CN¥2.95B 409.6M USD | CN¥6.09M 846.73K USD | CN¥8.40 1.17 USD | CN¥8.65 1.2 USD | CN¥2.95B 409.6M USD | 11.84 | CN¥0.72 0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.05 1.12 USD |
-1.95
|
CN¥2.95B 409.51M USD | CN¥9.80M 1.36M USD | CN¥8.02 1.12 USD | CN¥8.32 1.16 USD | CN¥2.95B 409.51M USD | 40.25 | CN¥0.20 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.80 1.03 USD |
+8.32
|
TRY 13.04B 409.45M USD | TRY 3.34M 104.75K USD | TRY 30.02 0.94 USD | TRY 32.90 1.03 USD | TRY 13.04B 409.45M USD | 5.42 | TRY 6.05 0.19 USD | ||
| Crescent Capital BDC CCAP | $11.11 — |
-3.48
|
$409.36M — | $205.19K — | $11.08 — | $11.48 — | $409.36M — | 27.77 | $0.40 — | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.13 2.05 USD |
+0.1
|
R$2.02B 409.3M USD | R$308.10K 62.45K USD | R$10.03 2.03 USD | R$10.30 2.09 USD | R$2.02B 409.3M USD | 16.60 | R$0.61 0.12 USD | ||
| Rezolute RZLT | $4.25 — |
-5.76
|
$409.24M — | $2.08M — | $4.18 — | $4.63 — | $409.24M — | 0 | -$0.81 — | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.20 2.06 USD |
+0.74
|
₹33.82B 409.15M USD | ₹633.12K 7.66K USD | ₹164.90 2 USD | ₹170.95 2.07 USD | ₹33.82B 409.15M USD | 0 | -₹2.91 -0.03 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
0
|
$408.99M — | $356.06K — | $0.17 — | $0.17 — | $408.99M — | 0 | $0.00 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.32 1.16 USD |
+0.24
|
CN¥2.94B 408.97M USD | CN¥7.34M 1.02M USD | CN¥8.27 1.15 USD | CN¥8.51 1.18 USD | CN¥2.94B 408.97M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥17.40 2.42 USD |
-2.9
|
CN¥2.94B 408.87M USD | CN¥3.30M 458.91K USD | CN¥17.07 2.37 USD | CN¥18.00 2.5 USD | CN¥2.94B 408.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||