Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥2.39B 351.99M USD | CN¥2.94M 434.39K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.39B 351.99M USD | 43.71 | CN¥0.14 0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.54 2.29 USD |
-1.58
|
CN¥2.39B 351.99M USD | CN¥897.00K 125.21K USD | CN¥15.25 2.25 USD | CN¥15.60 2.3 USD | CN¥2.39B 351.99M USD | 47.12 | CN¥0.33 0.05 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
-1.44
|
$351.93M — | $366.11K — | $5.37 — | $5.58 — | $351.93M — | 4.51 | $1.21 — |
|
|
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.71 3.2 USD |
-2.86
|
CN¥2.39B 351.9M USD | CN¥2.04M 300.6K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥2.39B 351.9M USD | 45.22 | CN¥0.48 0.07 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-0.7
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥2.38B 351.65M USD | CN¥8.75M 1.29M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.44 1.98 USD |
-0.52
|
CN¥2.38B 351.59M USD | CN¥1.03M 151.44K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 351.59M USD | 17.92 | CN¥0.75 0.11 USD | ||
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.27 | $1.10 — |
|
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥2.38B 351.43M USD | CN¥3.24M 478.72K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.38B 351.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥2.38B 351.39M USD | CN¥4.86M 716.77K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥2.38B 351.39M USD | 9.25 | CN¥0.75 0.11 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥2.38B 351.37M USD | CN¥3.52M 519K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.38B 351.37M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥2.38B 351.35M USD | CN¥4.37M 645.01K USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.38B 351.35M USD | 0 | -CN¥0.65 -0.09 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$503.08K 15.99K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$11.05B 351.17M USD | 12.16 | NT$8.18 0.26 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
-0.89
|
NOK 3.66B 351.16M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.66B 351.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-2.88
|
NZ$615.06M 351M USD | NZ$86.62K 49.43K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$615.06M 351M USD | 18.29 | NZ$0.06 0.03 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
-1.85
|
HK$2.74B 350.96M USD | HK$1.31M 167.31K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.74B 350.96M USD | 16.62 | HK$0.08 0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.46 3.61 USD |
-1.69
|
CN¥2.38B 350.92M USD | CN¥1.06M 156.84K USD | CN¥23.56 3.48 USD | CN¥24.63 3.63 USD | CN¥2.38B 350.92M USD | 0 | -CN¥0.96 -0.1 USD | ||
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | $0.00 — |
|
|
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.28 2.11 USD |
-0.35
|
CN¥2.38B 350.65M USD | CN¥3.71M 547.19K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.38B 350.65M USD | 62.08 | CN¥0.23 0.03 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.94 0.63 USD |
-1.01
|
MYR 1.65B 350.57M USD | MYR 759.80K 161.56K USD | MYR 2.76 0.59 USD | MYR 2.94 0.63 USD | MYR 1.65B 350.57M USD | 36.75 | MYR 0.08 0.02 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.38B 350.44M USD | CN¥7.06M 1.04M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.38B 350.44M USD | 41.75 | CN¥0.08 0.01 USD | ||
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.61 2.52 USD |
-1.63
|
A$501.56M 350.38M USD | A$383.49K 267.9K USD | A$3.49 2.44 USD | A$3.62 2.53 USD | A$501.56M 350.38M USD | 25.78 | A$0.14 0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥2.37B 350.36M USD | CN¥11.18M 1.65M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.37B 350.36M USD | 0 | -CN¥2.63 -0.3 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.08K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 33.86 | THB 0.22 0.006 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 3.59B 350.06M USD | SEK 501.25K 48.93K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.06M USD | 7.39 | SEK 1.46 0.14 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.45 0.31 USD |
-1.36
|
MYR 1.65B 350M USD | MYR 77.80K 16.54K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 1.65B 350M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥2.37B 349.99M USD | CN¥827.30K 122.07K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.37B 349.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.21 0.92 USD |
+3.33
|
CN¥2.37B 349.57M USD | CN¥21.62M 3.19M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €9.72K 11.22K USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.81 3.51 USD |
+1.02
|
CN¥2.37B 349.52M USD | CN¥1.47M 217.13K USD | CN¥22.76 3.36 USD | CN¥24.26 3.58 USD | CN¥2.37B 349.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥2.37B 349.46M USD | CN¥1.42M 209.92K USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥2.37B 349.46M USD | 12.86 | CN¥0.90 0.13 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.35M USD | 0 | -R$0.36 -0.07 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 111.20K 83.34K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.32 0.42 USD |
-2.36
|
HK$2.73B 348.68M USD | HK$1.60M 204.58K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.73B 348.68M USD | 13.25 | HK$0.25 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.70 4.36 USD |
+0.51
|
TRY 11.10B 348.46M USD | TRY 149.49K 4.69K USD | TRY 137.20 4.31 USD | TRY 143.20 4.5 USD | TRY 11.10B 348.46M USD | 14.72 | TRY 9.42 0.3 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥2.36B 348.46M USD | CN¥3.40M 502.06K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥2.36B 348.45M USD | CN¥3.80M 561.07K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥2.36B 348.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.86 3.23 USD |
+0.41
|
CN¥2.36B 348.34M USD | CN¥9.46M 1.4M USD | CN¥20.74 3.06 USD | CN¥22.98 3.39 USD | CN¥2.36B 348.34M USD | 437.19 | CN¥0.05 0.007 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥1.40M 206.95K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.50 4.5 USD |
-3.66
|
CN¥2.36B 348.09M USD | CN¥2.73M 402.67K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.36B 348.09M USD | 64.89 | CN¥0.47 0.07 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥2.36B 347.97M USD | CN¥2.49M 367.08K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥2.36B 347.97M USD | 31.36 | CN¥0.47 0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥2.36B 347.81M USD | CN¥17.70M 2.61M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥2.36B 347.69M USD | CN¥863.60K 127.42K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.36B 347.69M USD | 19.65 | CN¥0.46 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥2.35B 347.43M USD | CN¥5.39M 795.53K USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥2.35B 347.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.04 3.16 USD |
+1.69
|
₹28.71B 347.36M USD | ₹748.78K 9.06K USD | ₹257.00 3.11 USD | ₹266.32 3.22 USD | ₹28.71B 347.36M USD | 5.39 | ₹48.41 0.59 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.16 1.65 USD |
-2.36
|
CN¥2.35B 347.23M USD | CN¥2.46M 363.28K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥2.35B 347.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥2.35B 347.22M USD | CN¥8.22M 1.21M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.35B 347.22M USD | 97.79 | CN¥0.05 0.007 USD | ||
NLI
NL
US
|
$7.10 — |
-3.53
|
$347.18M — | $25.82K — | $6.75 — | $7.40 — | $347.18M — | 0 | -$0.52 — |
|
|
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.30 1.76 USD |
-4.66
|
NT$10.92B 347.01M USD | NT$307.75K 9.78K USD | NT$53.20 1.69 USD | NT$55.80 1.77 USD | NT$10.92B 347.01M USD | 10.75 | NT$5.14 0.16 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥2.35B 346.98M USD | CN¥5.74M 846.82K USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.35 3.15 USD |
-2.78
|
CN¥2.35B 346.66M USD | CN¥854.77K 126.12K USD | CN¥20.68 3.05 USD | CN¥21.49 3.17 USD | CN¥2.35B 346.66M USD | 355.83 | CN¥0.06 0.008 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.94 0.7 USD |
-2.08
|
SGD 462.46M 346.6M USD | SGD 49.40K 37.02K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 462.46M 346.6M USD | 10.44 | SGD 0.09 0.07 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.32 1.82 USD |
-0.24
|
CN¥2.35B 346.32M USD | CN¥714.10K 105.36K USD | CN¥12.00 1.77 USD | CN¥12.34 1.82 USD | CN¥2.35B 346.32M USD | 23.24 | CN¥0.53 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$10.90B 346.28M USD | NT$6.88M 218.75K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.90B 346.28M USD | 42.80 | NT$2.71 0.09 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.16 2.38 USD |
-1.52
|
CN¥2.35B 346.08M USD | CN¥1.01M 149.44K USD | CN¥15.40 2.27 USD | CN¥16.25 2.4 USD | CN¥2.35B 346.08M USD | 57.71 | CN¥0.28 0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.40 1.76 USD |
-1.78
|
NT$10.89B 346.02M USD | NT$348.80K 11.08K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.89B 346.02M USD | 11.08 | NT$5.00 0.16 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$2.71B 345.9M USD | HK$3.64M 465.42K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 345.9M USD | 22.75 | HK$0.02 0.002 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.52 3.75 USD |
-0.05
|
R$1.71B 345.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.85M USD | 4.31 | R$4.29 0.87 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.72 1.43 USD |
-1.52
|
CN¥2.34B 345.83M USD | CN¥2.66M 392.27K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.98 3.54 USD |
-2.12
|
CN¥2.34B 345.75M USD | CN¥747.90K 110.35K USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥2.34B 345.75M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.80 1.89 USD |
-1.08
|
CN¥2.34B 345.59M USD | CN¥8.97M 1.32M USD | CN¥12.43 1.83 USD | CN¥12.95 1.91 USD | CN¥2.34B 345.59M USD | 0 | -CN¥0.55 -0.08 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-5.08
|
NT$10.86B 345.13M USD | NT$1.82M 57.96K USD | NT$21.65 0.69 USD | NT$22.45 0.71 USD | NT$10.86B 345.13M USD | 12.08 | NT$1.85 0.06 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.80K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.67 2.31 USD |
-0.06
|
CN¥2.34B 344.84M USD | CN¥775.70K 114.45K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥2.34B 344.84M USD | 33.34 | CN¥0.47 0.07 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.18 3.42 USD |
-1.78
|
CN¥2.34B 344.75M USD | CN¥639.40K 94.34K USD | CN¥22.36 3.3 USD | CN¥23.40 3.45 USD | CN¥2.34B 344.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Frontera Energy
FECCF
US
|
$4.87 — |
-0.61
|
$344.64M — | $3.25K — | $4.81 — | $4.90 — | $344.64M — | 0 | -$8.53 — |
|
|
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥2.33B 344.44M USD | CN¥2.22M 327.54K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.33B 344.44M USD | 72.75 | CN¥0.08 0.01 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥2.33B 344.37M USD | CN¥2.46M 363.59K USD | CN¥9.74 1.44 USD | CN¥10.18 1.5 USD | CN¥2.33B 344.37M USD | 67.53 | CN¥0.15 0.02 USD | ||
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.28M — | $37.26K — | $43.58 — | $45.48 — | $344.28M — | 11.73 | $3.73 — |
|
|
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥2.33B 344.11M USD | CN¥1.49M 220.49K USD | CN¥7.27 1.07 USD | CN¥7.42 1.09 USD | CN¥2.33B 344.11M USD | 33.68 | CN¥0.22 0.03 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
Paysafe
PSFE
US
|
$6.59 — |
+0.3
|
$344.10M — | $435.31K — | $6.29 — | $6.76 — | $344.10M — | 0 | -$3.83 — |
|
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.18K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.44 | THB 1.79 0.05 USD | ||
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.65 | THB 1.22 0.03 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.54 0.45 USD |
+1.14
|
HK$2.69B 343.7M USD | HK$53.28K 6.81K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.69B 343.7M USD | 7.08 | HK$0.50 0.06 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.10 1.49 USD |
-2.6
|
CN¥2.33B 343.68M USD | CN¥3.33M 491.36K USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥2.33B 343.68M USD | 63.12 | CN¥0.16 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.77 2.33 USD |
-1.68
|
CN¥2.33B 343.54M USD | CN¥1.50M 221.22K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.33B 343.54M USD | 112.64 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
