Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.25
|
CN¥2.44B 360.7M USD | CN¥28.74M 4.24M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.7M USD | 191.50 | CN¥0.02 0.002 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 1.35B 360.65M USD | SAR 203.18K 54.2K USD | SAR 8.10 2.16 USD | SAR 8.41 2.24 USD | SAR 1.35B 360.65M USD | 14.31 | SAR 0.58 0.15 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.84 2.48 USD |
+0.54
|
CN¥2.44B 360.64M USD | CN¥5.69M 839.96K USD | CN¥16.69 2.46 USD | CN¥18.03 2.66 USD | CN¥2.44B 360.64M USD | 54.32 | CN¥0.31 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹492.75 5.96 USD |
+5.84
|
₹29.81B 360.63M USD | ₹212.94K 2.58K USD | ₹460.60 5.57 USD | ₹495.95 6 USD | ₹29.81B 360.63M USD | 6.46 | ₹76.18 0.92 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.99 1.77 USD |
-3.07
|
CN¥2.44B 360.61M USD | CN¥2.17M 320.47K USD | CN¥11.98 1.77 USD | CN¥12.64 1.86 USD | CN¥2.44B 360.61M USD | 149.87 | CN¥0.08 0.01 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — |
|
|
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.11 9.73 USD |
+1.94
|
CA$485.88M 360.55M USD | CA$42.13K 31.26K USD | CA$12.83 9.52 USD | CA$13.15 9.76 USD | CA$485.88M 360.55M USD | 1.64 | CA$7.98 5.92 USD | ||
TFF Group
TFF.PA
FR
|
€14.38 16.6 USD |
-0.14
|
€311.76M 359.87M USD | €1.00 1.15 USD | €14.38 16.6 USD | €14.38 16.6 USD | €311.76M 359.87M USD | 35.07 | €0.41 0.47 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 65.10 6.35 USD |
+0.46
|
SEK 3.69B 359.87M USD | SEK 14.41K 1.41K USD | SEK 64.10 6.26 USD | SEK 65.30 6.37 USD | SEK 3.69B 359.87M USD | 9.80 | SEK 6.64 0.65 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
-1.26
|
MYR 1.69B 359.84M USD | MYR 31.60K 6.72K USD | MYR 4.71 1 USD | MYR 4.74 1.01 USD | MYR 1.69B 359.84M USD | 10.46 | MYR 0.45 0.1 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.92 1.76 USD |
-2.93
|
CN¥2.44B 359.72M USD | CN¥3.55M 523.57K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.44B 359.72M USD | 15.68 | CN¥0.76 0.11 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.60 0.38 USD |
+0.74
|
THB 12.78B 359.71M USD | THB 213.50K 6.01K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.78B 359.71M USD | 10.96 | THB 1.24 0.03 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.01 — |
-1.47
|
$359.65M — | $1.14M — | $4.00 — | $4.11 — | $359.65M — | 44.55 | $0.09 — |
|
|
Boston Omaha
BOC
US
|
$12.61 — |
+0.24
|
$359.63M — | $123.68K — | $12.52 — | $12.72 — | $359.63M — | 0 | -$0.42 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-1.96
|
$359.30M — | $253.56K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Cooper-Standard
CPS
US
|
$20.22 — |
-0.83
|
$359.29M — | $225.10K — | $20.13 — | $20.86 — | $359.29M — | 0 | -$3.14 — |
|
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.09 1.93 USD |
-4.87
|
CN¥2.43B 359.04M USD | CN¥2.52M 371.76K USD | CN¥13.03 1.92 USD | CN¥14.14 2.09 USD | CN¥2.43B 359.04M USD | 54.54 | CN¥0.24 0.04 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$11.29B 358.87M USD | NT$326.00K 10.36K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$11.29B 358.87M USD | 17.86 | NT$1.24 0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.43B 358.6M USD | CN¥3.25M 478.87K USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥2.43B 358.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.65 1.45 USD |
+0.55
|
NT$11.28B 358.52M USD | NT$2.17M 68.84K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$11.28B 358.52M USD | 8.06 | NT$5.66 0.18 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.80 3.59 USD |
+0.38
|
SEK 3.67B 358.26M USD | SEK 63.73K 6.22K USD | SEK 36.00 3.51 USD | SEK 36.80 3.59 USD | SEK 3.67B 358.26M USD | 0 | -SEK 7.86 -0.7 USD | ||
Twin Disc
TWIN
US
|
$24.64 — |
+1.19
|
$358.24M — | $56.24K — | $24.46 — | $25.06 — | $358.24M — | 13.24 | $1.86 — |
|
|
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.58 2.89 USD |
-2.54
|
CN¥2.43B 358.23M USD | CN¥3.52M 519.41K USD | CN¥19.56 2.89 USD | CN¥20.77 3.06 USD | CN¥2.43B 358.23M USD | 23.59 | CN¥0.83 0.12 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.21 1.08 USD |
-0.62
|
NOK 3.73B 358.07M USD | NOK 192.24K 18.44K USD | NOK 11.19 1.07 USD | NOK 11.35 1.09 USD | NOK 3.73B 358.07M USD | 0 | -NOK 1.85 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.83 3.66 USD |
-3.2
|
CN¥2.43B 358.01M USD | CN¥1.05M 154.6K USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.63 — |
-3.08
|
$357.99M — | $38.33K — | $0.62 — | $0.66 — | $357.99M — | 0 | -$0.01 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥2.43B 357.95M USD | CN¥3.34M 492.29K USD | CN¥21.01 3.1 USD | CN¥22.20 3.28 USD | CN¥2.43B 357.95M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.32 0.64 USD |
-4.42
|
CN¥2.42B 357.68M USD | CN¥8.04M 1.19M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.42B 357.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥2.42B 357.61M USD | CN¥8.47M 1.25M USD | CN¥13.97 2.06 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.61M USD | 139.79 | CN¥0.10 0.01 USD | ||
Spire Global
SPIR
US
|
$9.14 — |
+0.88
|
$357.51M — | $409.71K — | $9.00 — | $9.40 — | $357.51M — | 0 | -$2.75 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$187.42K 23.96K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.51 0.96 USD |
-4.55
|
CN¥2.42B 357.33M USD | CN¥8.39M 1.24M USD | CN¥6.48 0.96 USD | CN¥6.94 1.02 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$162.76K 113.7K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.23 2.39 USD |
-2.23
|
CN¥2.42B 357.16M USD | CN¥1.77M 260.52K USD | CN¥16.22 2.39 USD | CN¥17.03 2.51 USD | CN¥2.42B 357.16M USD | 35.28 | CN¥0.46 0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.13 0.68 USD |
-0.42
|
NOK 3.72B 357.14M USD | NOK 19.96K 1.92K USD | NOK 7.13 0.68 USD | NOK 7.17 0.69 USD | NOK 3.72B 357.14M USD | 9.76 | NOK 0.73 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥2.42B 357.13M USD | CN¥8.48M 1.25M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.42B 357.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
-4.29
|
CN¥2.42B 356.91M USD | CN¥4.88M 719.79K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 476.16M 356.86M USD | SGD 88.40K 66.25K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 476.16M 356.86M USD | 5.53 | SGD 0.16 0.12 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥2.42B 356.82M USD | CN¥4.74M 699.51K USD | CN¥5.97 0.88 USD | CN¥6.26 0.92 USD | CN¥2.42B 356.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.64 2.46 USD |
-5.94
|
CN¥2.42B 356.81M USD | CN¥3.79M 559.76K USD | CN¥16.63 2.45 USD | CN¥17.94 2.65 USD | CN¥2.42B 356.81M USD | 118.85 | CN¥0.14 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$11.22B 356.64M USD | NT$305.63K 9.71K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$11.22B 356.64M USD | 11.46 | NT$4.98 0.16 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.37 1.53 USD |
-3.8
|
CN¥2.42B 356.64M USD | CN¥2.20M 323.9K USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.42B 356.64M USD | 28.02 | CN¥0.37 0.05 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.74 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.69 2.17 USD |
-5.83
|
CN¥2.41B 356.29M USD | CN¥1.96M 289.21K USD | CN¥14.69 2.17 USD | CN¥15.81 2.33 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.25 1.44 USD |
+3.14
|
€308.48M 356.09M USD | €3.33K 3.84K USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.48M 356.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$64.74 13.12 USD |
-16.24
|
R$1.76B 355.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 355.99M USD | 34.07 | R$1.90 0.39 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥2.41B 355.99M USD | CN¥25.42M 3.75M USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.15 — |
+0.69
|
$355.93M — | $115.94K — | $9.98 — | $10.27 — | $355.93M — | 0 | -$0.12 — |
|
|
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$11.20B 355.81M USD | NT$153.89K 4.89K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.20B 355.81M USD | 16.83 | NT$3.06 0.1 USD | ||
Waterstone Financial
WSBF
US
|
$19.78 — |
-0.85
|
$355.59M — | $50.12K — | $19.78 — | $20.03 — | $355.59M — | 11.43 | $1.73 — |
|
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥2.41B 355.57M USD | CN¥3.24M 477.5K USD | CN¥8.40 1.24 USD | CN¥8.89 1.31 USD | CN¥2.41B 355.57M USD | 40.09 | CN¥0.21 0.03 USD | ||
Orion
ORN
US
|
$8.78 — |
+0.8
|
$355.55M — | $363.93K — | $8.73 — | $9.01 — | $355.55M — | 109.75 | $0.08 — |
|
|
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.50 4.06 USD |
-3
|
CN¥2.41B 355.54M USD | CN¥803.47K 118.55K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥2.41B 355.54M USD | 392.85 | CN¥0.07 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.18 0.91 USD |
-3.89
|
CN¥2.41B 355.45M USD | CN¥4.69M 692.66K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.45M USD | 47.53 | CN¥0.13 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.02 2.36 USD |
-4.59
|
CN¥2.41B 355.41M USD | CN¥3.77M 555.87K USD | CN¥15.93 2.35 USD | CN¥17.45 2.57 USD | CN¥2.41B 355.41M USD | 0 | -CN¥0.82 -0.1 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.14 0.53 USD |
-3.83
|
HK$2.78B 355.3M USD | HK$3.05M 390.25K USD | HK$4.14 0.53 USD | HK$4.50 0.57 USD | HK$2.78B 355.3M USD | 6.27 | HK$0.66 0.08 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€34.60 39.94 USD |
-6.74
|
€307.76M 355.26M USD | €1.75K 2.02K USD | €34.60 39.94 USD | €36.80 42.48 USD | €307.76M 355.26M USD | 26.82 | €1.29 1.49 USD | ||
Perion Network
PERI
US
|
$8.60 — |
-0.69
|
$355.20M — | $237.58K — | $8.44 — | $8.67 — | $355.20M — | 0 | -$0.36 — |
|
|
Sword Group S.E.
SWP.PA
FR
|
€32.50 37.52 USD |
+0.15
|
€307.45M 354.9M USD | €1.35K 1.56K USD | €32.40 37.4 USD | €32.60 37.63 USD | €307.45M 354.9M USD | 14.38 | €2.26 2.61 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.00 0.44 USD |
-9.91
|
CN¥2.41B 354.86M USD | CN¥181.51M 26.78M USD | CN¥3.00 0.44 USD | CN¥3.58 0.53 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 113.10K 24.05K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.40 — |
-1.35
|
$354.73M — | $73.35K — | $15.40 — | $15.83 — | $354.73M — | 6.72 | $2.29 — |
|
|
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.21
|
$354.69M — | $5.60K — | $4.87 — | $4.92 — | $354.69M — | 0 | -$0.15 — | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥2.40B 354.52M USD | CN¥6.86M 1.01M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 1.67B 354.48M USD | MYR 723.40K 153.82K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.37 0.43 USD |
+1.05
|
HK$2.77B 354.47M USD | HK$23.74M 3.04M USD | HK$3.36 0.43 USD | HK$3.76 0.48 USD | HK$2.77B 354.47M USD | 12.96 | HK$0.26 0.03 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.24 — |
+0.23
|
$354.40M — | $56.34K — | $13.19 — | $13.28 — | $354.40M — | 22.44 | $0.59 — |
|
|
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥2.40B 354.33M USD | CN¥9.88M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 97K 713.81 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.24 1.81 USD |
-3.55
|
CN¥2.40B 354.13M USD | CN¥7.71M 1.14M USD | CN¥12.19 1.8 USD | CN¥13.04 1.92 USD | CN¥2.40B 354.13M USD | 26.60 | CN¥0.46 0.07 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 472.30M 353.97M USD | SGD 1.30K 974.29 USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 2.96M 83.22K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
C&F Financial
CFFI
US
|
$108.83 — |
+1.4
|
$353.88M — | $97.68K — | $107.75 — | $110.10 — | $353.88M — | 12.14 | $8.96 — |
|
|
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥4.99 0.74 USD |
-3.85
|
CN¥2.40B 353.53M USD | CN¥6.24M 920.07K USD | CN¥4.99 0.74 USD | CN¥5.26 0.78 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.83 1.16 USD |
-2.85
|
CN¥2.40B 353.51M USD | CN¥3.63M 535.9K USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥2.40B 353.51M USD | 22.37 | CN¥0.35 0.05 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.52 5.58 USD |
-0.53
|
CA$476.31M 353.45M USD | CA$129.26K 95.92K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$476.31M 353.45M USD | 62.66 | CA$0.12 0.09 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.39B 353.33M USD | CN¥26.56M 3.92M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥2.39B 353.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥2.39B 353.25M USD | CN¥2.26M 333.93K USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥2.39B 353.25M USD | 83.84 | CN¥0.19 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.20 0.47 USD |
-4.19
|
CN¥2.39B 353.07M USD | CN¥15.83M 2.34M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥2.39B 353.07M USD | 40.00 | CN¥0.08 0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.58 20.29 USD |
+0.8
|
€305.86M 353.06M USD | €5.60K 6.46K USD | €17.42 20.11 USD | €17.64 20.36 USD | €305.86M 353.06M USD | 48.83 | €0.36 0.42 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.20 2.39 USD |
-4.93
|
CN¥2.39B 352.91M USD | CN¥3.41M 503.18K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.39B 352.91M USD | 124.61 | CN¥0.13 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.22 — |
0
|
$352.87M — | $100.00 — | $4.22 — | $4.22 — | $352.87M — | 5.86 | $0.72 — |
|
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 12.54B 352.79M USD | THB 2.40M 67.49K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 12.54B 352.79M USD | 5.52 | THB 1.81 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$11.10B 352.75M USD | NT$4.77M 151.44K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$11.10B 352.75M USD | 0 | -NT$3.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+1.27
|
CA$475.29M 352.7M USD | CA$108.62K 80.6K USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
-7.69
|
$352.68M — | $2.75M — | $0.24 — | $0.28 — | $352.68M — | 0 | -$0.03 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$11.10B 352.67M USD | NT$105.74K 3.36K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.73 | NT$13.46 0.43 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
-0.5
|
NOK 3.68B 352.64M USD | NOK 137.75K 13.21K USD | NOK 1.98 0.19 USD | NOK 2.00 0.19 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.72 -0.06 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 61.60 6.01 USD |
-0.48
|
SEK 3.61B 352.51M USD | SEK 10.37K 1.01K USD | SEK 61.10 5.96 USD | SEK 62.40 6.09 USD | SEK 3.61B 352.51M USD | 13.56 | SEK 4.54 0.44 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$11.09B 352.5M USD | NT$475.38K 15.11K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.09B 352.5M USD | 9.86 | NT$12.62 0.4 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.80 0.71 USD |
-4
|
CN¥2.39B 352.35M USD | CN¥6.08M 896.81K USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥2.39B 352.35M USD | 0 | -CN¥0.55 -0.08 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥520K 3.21K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.55 3.62 USD |
-3.23
|
CN¥2.39B 352.22M USD | CN¥2.06M 304.44K USD | CN¥24.58 3.63 USD | CN¥26.18 3.86 USD | CN¥2.39B 352.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-1.09
|
€305.01M 352.08M USD | €10.42K 12.03K USD | €2.28 2.63 USD | €2.30 2.65 USD | €305.01M 352.08M USD | 0 | -€0.46 -0.5 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.05 1.19 USD |
-2.66
|
CN¥2.39B 352.05M USD | CN¥4.08M 601.27K USD | CN¥8.05 1.19 USD | CN¥8.45 1.25 USD | CN¥2.39B 352.05M USD | 18.29 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.54 1.41 USD |
-2.45
|
CN¥2.39B 351.97M USD | CN¥7.49M 1.11M USD | CN¥9.52 1.4 USD | CN¥10.01 1.48 USD | CN¥2.39B 351.97M USD | 17.66 | CN¥0.54 0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
+3.8
|
CA$473.81M 351.6M USD | CA$222.75K 165.29K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
