Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-0.7
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.65 | R$0.52 0.11 USD | ||
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥2.38B 351.65M USD | CN¥9.82M 1.45M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥2.38B 351.61M USD | CN¥3.60M 531.79K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.38B 351.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.23 | $1.11 — |
|
|
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
0
|
CN¥2.38B 351.49M USD | CN¥8.30M 1.23M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥2.38B 351.42M USD | CN¥3.48M 513.55K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.38B 351.42M USD | 43.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.78 1.44 USD |
-3.07
|
CN¥2.38B 351.29M USD | CN¥4.00M 589.57K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.64 1.72 USD |
-0.85
|
CN¥2.38B 351.27M USD | CN¥1.80M 266.15K USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥2.38B 351.27M USD | 12.93 | CN¥0.90 0.13 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.38B 351.26M USD | CN¥7.83M 1.16M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.62 | $0.58 — |
|
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 240.80K 6.78K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
-0.89
|
NOK 3.66B 351.16M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.66B 351.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.51 2.29 USD |
-1.77
|
CN¥2.38B 351.09M USD | CN¥956.80K 141.17K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.38B 351.09M USD | 47.00 | CN¥0.33 0.05 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.53 2.29 USD |
-0.96
|
CN¥2.38B 351.04M USD | CN¥2.19M 323.15K USD | CN¥14.96 2.21 USD | CN¥15.91 2.35 USD | CN¥2.38B 351.04M USD | 221.85 | CN¥0.07 0.01 USD | ||
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | $0.00 — |
|
|
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.72 3.06 USD |
-2.59
|
CN¥2.38B 350.68M USD | CN¥2.38M 350.86K USD | CN¥20.20 2.98 USD | CN¥21.13 3.12 USD | CN¥2.38B 350.68M USD | 0 | -CN¥1.89 -0.2 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.88 1.46 USD |
-1.79
|
CN¥2.38B 350.64M USD | CN¥7.64M 1.13M USD | CN¥9.81 1.45 USD | CN¥10.25 1.51 USD | CN¥2.38B 350.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.38B 350.5M USD | CN¥4.44M 655.39K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.38B 350.5M USD | 203.00 | CN¥0.02 0.002 USD | ||
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥2.37B 350.29M USD | CN¥3.74M 551.1K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 350.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 3.59B 350.06M USD | SEK 501.25K 48.93K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.06M USD | 7.39 | SEK 1.46 0.14 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥2.37B 349.94M USD | CN¥11.82M 1.74M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.37B 349.94M USD | 52.94 | CN¥0.19 0.03 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.79 1.3 USD |
-1.68
|
CN¥2.37B 349.59M USD | CN¥1.05M 155.01K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.37B 349.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €125.00 144.29 USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.23 1.66 USD |
-1.75
|
CN¥2.37B 349.4M USD | CN¥3.26M 480.28K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.37B 349.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.35M USD | 0 | -R$0.35 -0.07 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 12.41B 349.13M USD | THB 274.20K 7.72K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.41B 349.13M USD | 10.81 | THB 1.22 0.03 USD | ||
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.59 — |
|
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 145.60K 109.12K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.70 4.36 USD |
+0.51
|
TRY 11.10B 348.46M USD | TRY 149.49K 4.69K USD | TRY 137.20 4.31 USD | TRY 143.20 4.5 USD | TRY 11.10B 348.46M USD | 14.72 | TRY 9.42 0.3 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥2.36B 348.23M USD | CN¥5.16M 761.54K USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.48 4.5 USD |
-3.73
|
CN¥2.36B 347.86M USD | CN¥3.16M 466.28K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.36B 347.86M USD | 67.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.82 0.86 USD |
-2.02
|
CN¥2.36B 347.85M USD | CN¥4.85M 715.58K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥2.36B 347.81M USD | CN¥19.14M 2.82M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.11 3.56 USD |
-1.59
|
CN¥2.36B 347.63M USD | CN¥890.30K 131.36K USD | CN¥23.50 3.47 USD | CN¥24.19 3.57 USD | CN¥2.36B 347.63M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥2.35B 347.31M USD | CN¥961.50K 141.87K USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥2.35B 347.31M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥2.35B 347.21M USD | CN¥13.50M 1.99M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.35B 347.21M USD | 0 | -CN¥2.51 -0.3 USD | ||
NLI
NL
US
|
$7.10 — |
-3.53
|
$347.18M — | $25.82K — | $6.75 — | $7.40 — | $347.18M — | 0 | -$0.52 — |
|
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
0
|
CN¥2.35B 347.17M USD | CN¥903.58K 133.32K USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.35B 347.17M USD | 23.75 | CN¥0.52 0.08 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.30 0.42 USD |
-2.8
|
HK$2.71B 347.11M USD | HK$1.86M 238.08K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.71B 347.11M USD | 13.19 | HK$0.25 0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥2.35B 346.99M USD | CN¥6.20M 914.86K USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥2.35B 346.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥2.35B 346.98M USD | CN¥6.56M 967.79K USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$10.91B 346.72M USD | NT$830.52K 26.39K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$10.91B 346.72M USD | 17.25 | NT$1.24 0.04 USD | ||
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.45 0.71 USD |
-4.66
|
NT$10.91B 346.67M USD | NT$2.34M 74.32K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.91B 346.67M USD | 12.06 | NT$1.86 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.48 1.69 USD |
-2.88
|
CN¥2.35B 346.64M USD | CN¥3.81M 562.74K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.78 -0.1 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.94 0.7 USD |
-2.08
|
SGD 462.46M 346.6M USD | SGD 70.00K 52.46K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 462.46M 346.6M USD | 10.44 | SGD 0.09 0.07 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥2.35B 346.5M USD | CN¥10.38M 1.53M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.35B 346.5M USD | 97.59 | CN¥0.05 0.007 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥2.35B 346.48M USD | CN¥1.82M 268.6K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.35B 346.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.90 1.33 USD |
-5.94
|
A$495.90M 346.42M USD | A$353.22K 246.75K USD | A$1.89 1.32 USD | A$2.00 1.4 USD | A$495.90M 346.42M USD | 21.11 | A$0.09 0.06 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥2.35B 346.19M USD | CN¥27.72M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.25 0.92 USD | CN¥2.35B 346.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.32 3.15 USD |
-2.91
|
CN¥2.35B 346.18M USD | CN¥963.61K 142.18K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.35B 346.18M USD | 355.33 | CN¥0.06 0.008 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.52 3.75 USD |
-0.05
|
R$1.71B 345.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.85M USD | 4.31 | R$4.29 0.87 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$10.65 -7.9 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$407.44K 12.95K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$205.00 6.51 USD |
-8.09
|
NT$10.88B 345.62M USD | NT$537.99K 17.09K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.88B 345.62M USD | 39.34 | NT$5.21 0.17 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹101.74 1.23 USD |
-4.87
|
₹28.56B 345.54M USD | ₹1.05M 12.7K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.56B 345.54M USD | 1.16 | ₹87.64 1.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.44 1.1 USD |
0
|
CN¥2.34B 345.5M USD | CN¥1.98M 291.55K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.34B 345.5M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.23 3.43 USD |
-1.57
|
CN¥2.34B 345.49M USD | CN¥760.80K 112.25K USD | CN¥22.36 3.3 USD | CN¥23.40 3.45 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.71 1.43 USD |
-1.62
|
CN¥2.34B 345.48M USD | CN¥2.93M 432.78K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.34B 345.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$467.95K 14.87K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.10 | NT$4.98 0.16 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.63 2.16 USD |
-1.48
|
CN¥2.34B 345.38M USD | CN¥2.78M 409.62K USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥2.34B 345.38M USD | 31.12 | CN¥0.47 0.07 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-1.34
|
THB 12.27B 345.37M USD | THB 1.47M 41.32K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.13 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.14 1.5 USD |
+0.1
|
CN¥2.34B 344.71M USD | CN¥3.31M 488.62K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.34B 344.71M USD | 72.42 | CN¥0.14 0.02 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 12.24B 344.53M USD | THB 4.65M 130.88K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.24B 344.53M USD | 15.81 | THB 0.22 0.006 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥2.33B 344.44M USD | CN¥2.81M 414.91K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.33B 344.44M USD | 72.75 | CN¥0.08 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.81 2.33 USD |
-1.43
|
CN¥2.33B 344.41M USD | CN¥1.71M 252.13K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.33B 344.41M USD | 112.92 | CN¥0.14 0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.31 0.17 USD |
-3.69
|
HK$2.69B 344.36M USD | HK$1.50M 192.05K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.69B 344.36M USD | 16.31 | HK$0.08 0.01 USD | ||
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.28M — | $37.26K — | $43.58 — | $45.48 — | $344.28M — | 11.73 | $3.73 — |
|
|
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.1M USD | 11.92 | R$0.42 0.09 USD | ||
Paysafe
PSFE
US
|
$6.59 — |
+0.3
|
$344.10M — | $435.31K — | $6.29 — | $6.76 — | $344.10M — | 0 | -$3.84 — |
|
|
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.73 | $2.26 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥15.62 2.3 USD |
-0.38
|
CN¥2.33B 343.73M USD | CN¥906.50K 133.75K USD | CN¥15.15 2.24 USD | CN¥15.77 2.33 USD | CN¥2.33B 343.73M USD | 33.23 | CN¥0.47 0.07 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.54 0.45 USD |
+1.14
|
HK$2.69B 343.7M USD | HK$57.10K 7.3K USD | HK$3.48 0.44 USD | HK$3.55 0.45 USD | HK$2.69B 343.7M USD | 7.08 | HK$0.50 0.06 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-3.04
|
SEK 3.52B 343.5M USD | SEK 41.80K 4.08K USD | SEK 139.20 13.59 USD | SEK 146.20 14.27 USD | SEK 3.52B 343.5M USD | 15.15 | SEK 9.25 0.9 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥2.33B 343.34M USD | CN¥3.79M 559.49K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.33B 343.34M USD | 63.06 | CN¥0.16 0.02 USD | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $777.32K — | $6.17 — | $6.69 — | $343.25M — | 0 | -$0.03 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+0.19
|
$343.24M — | $80.15K — | $0.49 — | $0.52 — | $343.24M — | 0 | $0.00 — |
|
|
Viemed Healthcare
VMD
US
|
$9.01 — |
-10.88
|
$343.17M — | $389.51K — | $8.76 — | $9.57 — | $343.17M — | 28.15 | $0.32 — |
|
|
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.35 4.63 USD |
-1.72
|
CN¥2.32B 342.98M USD | CN¥597.00K 88.08K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.32B 342.98M USD | 24.49 | CN¥1.28 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
