Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.27 | $1.10 — |
|
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$145.00 4.61 USD |
-6.41
|
NT$11.06B 351.52M USD | NT$375.21K 11.92K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$11.06B 351.52M USD | 11.32 | NT$12.80 0.41 USD | ||
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.38B 351.49M USD | CN¥13.45M 1.98M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥2.38B 351.49M USD | 41.87 | CN¥0.08 0.01 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.38B 351.26M USD | CN¥4.39M 647.78K USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
-0.89
|
NOK 3.66B 351.16M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.66B 351.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥2.38B 351.1M USD | CN¥10.66M 1.57M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.98 8.06 USD |
-2.38
|
€304.14M 351.08M USD | €136.49K 157.55K USD | €6.95 8.02 USD | €7.16 8.27 USD | €304.14M 351.08M USD | 12.03 | €0.58 0.67 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.93 1.34 USD |
-4.7
|
A$502.42M 350.97M USD | A$208.46K 145.63K USD | A$1.90 1.33 USD | A$2.00 1.4 USD | A$502.42M 350.97M USD | 21.38 | A$0.09 0.06 USD | ||
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | $0.00 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.38B 350.81M USD | CN¥5.80M 855.96K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.89 3.52 USD |
+1.36
|
CN¥2.38B 350.69M USD | CN¥1.09M 160.87K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥2.38B 350.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.72 3.06 USD |
-2.59
|
CN¥2.38B 350.68M USD | CN¥1.59M 234.98K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥2.38B 350.68M USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥2.38B 350.67M USD | CN¥1.16M 171.02K USD | CN¥11.37 1.68 USD | CN¥11.72 1.73 USD | CN¥2.38B 350.67M USD | 12.91 | CN¥0.90 0.13 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-4.49
|
€303.77M 350.65M USD | €53.56K 61.83K USD | €17.16 19.81 USD | €18.48 21.33 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.38B 350.5M USD | CN¥2.47M 364.8K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥2.38B 350.5M USD | 203.00 | CN¥0.02 0.002 USD | ||
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 12.44B 350.07M USD | THB 4.34M 122.08K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.44B 350.07M USD | 33.86 | THB 0.22 0.006 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 3.59B 350.06M USD | SEK 501.25K 48.93K USD | SEK 10.60 1.03 USD | SEK 10.84 1.06 USD | SEK 3.59B 350.06M USD | 7.39 | SEK 1.46 0.14 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.80 1.3 USD |
-1.57
|
CN¥2.37B 349.99M USD | CN¥657.60K 97.03K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.37B 349.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.06 1.03 USD |
+0.12
|
HK$2.74B 349.78M USD | HK$500.00 63.93 USD | HK$8.06 1.03 USD | HK$8.06 1.03 USD | HK$2.74B 349.78M USD | 17.14 | HK$0.47 0.06 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.90 9.12 USD |
-0.88
|
€303.00M 349.76M USD | €69.82K 80.59K USD | €7.80 9 USD | €8.32 9.6 USD | €303.00M 349.76M USD | 18.37 | €0.43 0.5 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥2.37B 349.72M USD | CN¥2.37M 350.06K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.37B 349.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.75
|
€302.79M 349.52M USD | €9.70K 11.19K USD | €2.13 2.46 USD | €2.30 2.65 USD | €302.79M 349.52M USD | 0 | -€0.10 -0.1 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$500.17M 349.4M USD | A$354.44K 247.6K USD | A$3.49 2.44 USD | A$3.62 2.53 USD | A$500.17M 349.4M USD | 25.71 | A$0.14 0.1 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.35M USD | 0 | -R$0.36 -0.07 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.32 0.42 USD |
-2.21
|
HK$2.73B 349.21M USD | HK$1.40M 179.26K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.73B 349.21M USD | 13.27 | HK$0.25 0.03 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$10.99B 349.15M USD | NT$492.28K 15.64K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$10.99B 349.15M USD | 17.37 | NT$1.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.33 3.59 USD |
-2.21
|
CN¥2.37B 349.06M USD | CN¥829.50K 122.39K USD | CN¥23.56 3.48 USD | CN¥24.47 3.61 USD | CN¥2.37B 349.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥2.37B 349.01M USD | CN¥3.16M 466.25K USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥2.37B 349.01M USD | 0 | -CN¥0.65 -0.09 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 87.00K 65.2K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.70 4.36 USD |
+0.51
|
TRY 11.10B 348.46M USD | TRY 149.49K 4.69K USD | TRY 137.20 4.31 USD | TRY 143.20 4.5 USD | TRY 11.10B 348.46M USD | 14.72 | TRY 9.42 0.3 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.36B 348.46M USD | CN¥6.89M 1.02M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.76 2.18 USD |
-0.61
|
CN¥2.36B 348.45M USD | CN¥1.52M 224.6K USD | CN¥14.51 2.14 USD | CN¥14.85 2.19 USD | CN¥2.36B 348.45M USD | 31.40 | CN¥0.47 0.07 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.92 0.62 USD |
-1.68
|
MYR 1.64B 348.18M USD | MYR 652.10K 138.66K USD | MYR 2.76 0.59 USD | MYR 2.92 0.62 USD | MYR 1.64B 348.18M USD | 36.50 | MYR 0.08 0.02 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.20 1.65 USD |
-3.11
|
CN¥2.36B 347.95M USD | CN¥1.87M 275.54K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.36B 347.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.52 1.7 USD |
-2.54
|
CN¥2.36B 347.85M USD | CN¥2.60M 382.93K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.18 1.65 USD |
-2.19
|
CN¥2.36B 347.85M USD | CN¥1.96M 288.91K USD | CN¥10.96 1.62 USD | CN¥11.26 1.66 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥2.36B 347.81M USD | CN¥13.57M 2M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.36B 347.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥26.88 3.97 USD |
-1.03
|
CN¥2.36B 347.52M USD | CN¥614.32K 90.64K USD | CN¥25.71 3.79 USD | CN¥26.93 3.97 USD | CN¥2.36B 347.52M USD | 179.19 | CN¥0.15 0.02 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.69 0.54 USD |
+2.79
|
CN¥2.36B 347.51M USD | CN¥14.34M 2.12M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥2.36B 347.51M USD | 73.79 | CN¥0.05 0.007 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.04 3.16 USD |
+1.69
|
₹28.71B 347.36M USD | ₹748.78K 9.06K USD | ₹257.00 3.11 USD | ₹266.32 3.22 USD | ₹28.71B 347.36M USD | 5.39 | ₹48.41 0.59 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥2.35B 347.31M USD | CN¥720.90K 106.37K USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥2.35B 347.31M USD | 19.63 | CN¥0.46 0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$98.40 3.13 USD |
-5.84
|
NT$10.93B 347.29M USD | NT$402.12K 12.78K USD | NT$94.20 2.99 USD | NT$98.40 3.13 USD | NT$10.93B 347.29M USD | 12.02 | NT$8.18 0.26 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥2.35B 347.25M USD | CN¥2.45M 361.68K USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥2.35B 347.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
NLI
NL
US
|
$7.10 — |
-3.53
|
$347.18M — | $25.82K — | $6.75 — | $7.40 — | $347.18M — | 0 | -$0.52 — |
|
|
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥2.35B 347.17M USD | CN¥12.60K 1.86K USD | CN¥12.24 1.81 USD | CN¥12.24 1.81 USD | CN¥2.35B 347.17M USD | 23.30 | CN¥0.53 0.08 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.19 2.39 USD |
-1.34
|
CN¥2.35B 346.72M USD | CN¥866.70K 127.88K USD | CN¥15.40 2.27 USD | CN¥16.21 2.39 USD | CN¥2.35B 346.72M USD | 57.82 | CN¥0.28 0.04 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.94 0.7 USD |
-2.08
|
SGD 462.46M 346.6M USD | SGD 49.40K 37.02K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 462.46M 346.6M USD | 10.44 | SGD 0.09 0.07 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥2.35B 346.48M USD | CN¥523.00K 77.17K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥2.35B 346.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.35B 346.28M USD | CN¥4.64M 685.11K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.35B 346.28M USD | 61.50 | CN¥0.08 0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-6.06
|
A$495.68M 346.27M USD | A$1.56M 1.09M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$495.68M 346.27M USD | 12.40 | A$0.05 0.03 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$2.71B 345.9M USD | HK$3.64M 465.42K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 345.9M USD | 22.75 | HK$0.02 0.002 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.52 3.75 USD |
-0.05
|
R$1.71B 345.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.85M USD | 4.31 | R$4.29 0.87 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.34B 345.79M USD | CN¥5.41M 798.2K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥2.34B 345.79M USD | 97.39 | CN¥0.05 0.007 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥2.34B 345.62M USD | CN¥1.92M 283.64K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥2.34B 345.62M USD | 73.00 | CN¥0.08 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.26 3.14 USD |
-3.19
|
CN¥2.34B 345.2M USD | CN¥656.26K 96.83K USD | CN¥20.68 3.05 USD | CN¥21.35 3.15 USD | CN¥2.34B 345.2M USD | 354.33 | CN¥0.06 0.008 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.24 4.46 USD |
-4.49
|
CN¥2.34B 345.12M USD | CN¥2.10M 310.26K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.34B 345.12M USD | 64.34 | CN¥0.47 0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.70 1.43 USD |
-1.72
|
CN¥2.34B 345.12M USD | CN¥2.21M 325.98K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.34B 345.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.39 3.45 USD |
-1.56
|
CN¥2.34B 345.11M USD | CN¥572.30K 84.44K USD | CN¥22.84 3.37 USD | CN¥23.46 3.46 USD | CN¥2.34B 345.11M USD | 33.89 | CN¥0.69 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.29 2.55 USD |
+0.64
|
CN¥2.34B 344.91M USD | CN¥673.90K 99.43K USD | CN¥16.89 2.49 USD | CN¥17.33 2.56 USD | CN¥2.34B 344.91M USD | 36.02 | CN¥0.48 0.07 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 198.80K 5.59K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.28 2.84 USD |
+2.55
|
CN¥2.34B 344.78M USD | CN¥6.00K 885.28 USD | CN¥18.51 2.73 USD | CN¥19.33 2.85 USD | CN¥2.34B 344.78M USD | 74.15 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.91 3.53 USD |
-2.41
|
CN¥2.34B 344.74M USD | CN¥558.20K 82.36K USD | CN¥23.50 3.47 USD | CN¥24.11 3.56 USD | CN¥2.34B 344.74M USD | 0 | -CN¥0.78 -0.1 USD | ||
Frontera Energy
FECCF
US
|
$4.87 — |
-0.61
|
$344.64M — | $3.25K — | $4.81 — | $4.90 — | $344.64M — | 0 | -$8.53 — |
|
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.17 3.42 USD |
-1.82
|
CN¥2.34B 344.6M USD | CN¥460.20K 67.9K USD | CN¥22.36 3.3 USD | CN¥23.34 3.44 USD | CN¥2.34B 344.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.03 2.07 USD |
-2.09
|
CN¥2.33B 344.51M USD | CN¥2.23M 328.84K USD | CN¥13.51 1.99 USD | CN¥14.22 2.1 USD | CN¥2.33B 344.51M USD | 60.99 | CN¥0.23 0.03 USD | ||
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.28M — | $37.26K — | $43.58 — | $45.48 — | $344.28M — | 11.73 | $3.73 — |
|
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.55 0.45 USD |
+1.29
|
HK$2.69B 344.19M USD | HK$500.00 63.93 USD | HK$3.55 0.45 USD | HK$3.55 0.45 USD | HK$2.69B 344.19M USD | 7.08 | HK$0.50 0.06 USD | ||
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
-1.57
|
R$1.70B 344.1M USD | R$788.40K 159.8K USD | R$5.00 1.01 USD | R$5.18 1.05 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
Paysafe
PSFE
US
|
$6.59 — |
+0.3
|
$344.10M — | $435.31K — | $6.29 — | $6.76 — | $344.10M — | 0 | -$3.83 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.85 0.72 USD |
-3
|
CN¥2.33B 343.98M USD | CN¥15.08M 2.23M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.33B 343.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 12.22B 343.97M USD | THB 1.21M 34.18K USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 12.22B 343.97M USD | 5.44 | THB 1.79 0.05 USD | ||
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 12.22B 343.84M USD | THB 378.91K 10.66K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.65 | THB 1.22 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.20 2.24 USD |
-3.06
|
CN¥2.33B 343.58M USD | CN¥1.33M 196.32K USD | CN¥14.96 2.21 USD | CN¥15.60 2.3 USD | CN¥2.33B 343.58M USD | 217.14 | CN¥0.07 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$10.81B 343.53M USD | NT$307.43K 9.77K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$10.81B 343.53M USD | 11.00 | NT$5.00 0.16 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-3.04
|
SEK 3.52B 343.5M USD | SEK 41.80K 4.08K USD | SEK 139.20 13.59 USD | SEK 146.20 14.27 USD | SEK 3.52B 343.5M USD | 15.15 | SEK 9.25 0.9 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$491.46M 343.32M USD | A$1.59M 1.11M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.65 — |
-5.72
|
$343.30M — | $21.79K — | $15.56 — | $16.51 — | $343.30M — | 0 | -$2.55 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥2.33B 343.29M USD | CN¥7.34M 1.08M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥2.33B 343.29M USD | 468.00 | CN¥0.01 0.001 USD | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $777.32K — | $6.17 — | $6.69 — | $343.25M — | 0 | -$0.03 — |
|
|
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥2.33B 343.18M USD | CN¥1.08M 159.29K USD | CN¥7.27 1.07 USD | CN¥7.41 1.09 USD | CN¥2.33B 343.18M USD | 33.59 | CN¥0.22 0.03 USD | ||
Viemed Healthcare
VMD
US
|
$9.01 — |
-10.88
|
$343.17M — | $389.51K — | $8.76 — | $9.57 — | $343.17M — | 25.02 | $0.36 — |
|
|
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
