Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$11.03B 350.4M USD | NT$218.71K 6.95K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$11.03B 350.4M USD | 11.26 | NT$4.98 0.16 USD | ||
TFF Group
TFF.PA
FR
|
€14.00 16.16 USD |
-0.85
|
€303.52M 350.36M USD | €519.00 599.1 USD | €13.98 16.14 USD | €14.20 16.39 USD | €303.52M 350.36M USD | 34.14 | €0.41 0.47 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.53 12.27 USD |
+0.24
|
CA$471.98M 350.24M USD | CA$6.77K 5.03K USD | CA$16.46 12.21 USD | CA$16.61 12.33 USD | CA$471.98M 350.24M USD | 14.89 | CA$1.11 0.82 USD | ||
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥2.37B 350.06M USD | CN¥4.08M 602.21K USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.37B 350.06M USD | 24.23 | CN¥0.30 0.04 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥19.74 2.91 USD |
-2.66
|
CN¥2.37B 349.84M USD | CN¥2.85M 420.18K USD | CN¥19.56 2.89 USD | CN¥20.49 3.02 USD | CN¥2.37B 349.84M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥2.37B 349.71M USD | CN¥6.60M 974.22K USD | CN¥9.82 1.45 USD | CN¥10.51 1.55 USD | CN¥2.37B 349.71M USD | 47.28 | CN¥0.21 0.03 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$2.74B 349.7M USD | HK$1.46M 186.68K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$2.74B 349.7M USD | 15.33 | HK$0.03 0.003 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥9.87 1.46 USD |
-1.3
|
CN¥2.37B 349.51M USD | CN¥3.36M 496.13K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥2.37B 349.51M USD | 28.19 | CN¥0.35 0.05 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.42 — |
-1.06
|
$349.47M — | $73.75K — | $5.37 — | $5.47 — | $349.47M — | 4.48 | $1.21 — |
|
|
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.59 1.56 USD |
-1.85
|
CN¥2.37B 349.45M USD | CN¥3.08M 454.6K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥2.37B 349.45M USD | 75.64 | CN¥0.14 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.44 0.95 USD |
+2.22
|
CN¥2.37B 349.44M USD | CN¥8.15M 1.2M USD | CN¥6.20 0.91 USD | CN¥6.73 0.99 USD | CN¥2.37B 349.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
Stratec SE
SBS.DE
DE
|
€24.90 28.74 USD |
+3.95
|
€302.68M 349.4M USD | €30.41K 35.1K USD | €23.60 27.24 USD | €25.30 29.2 USD | €302.68M 349.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.33 0.49 USD |
+1.52
|
CN¥2.37B 349.39M USD | CN¥14.43M 2.13M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥2.37B 349.39M USD | 41.62 | CN¥0.08 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.05 2.96 USD |
-0.2
|
CN¥2.37B 349.23M USD | CN¥3.55M 523.7K USD | CN¥19.63 2.9 USD | CN¥20.96 3.09 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.78 1.3 USD |
-2.66
|
CN¥2.37B 349.19M USD | CN¥2.67M 394.02K USD | CN¥8.74 1.29 USD | CN¥9.08 1.34 USD | CN¥2.37B 349.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 12.41B 349.13M USD | THB 354.31K 9.97K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥2.37B 349.07M USD | CN¥3.16M 465.67K USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.70 2.17 USD |
+0.34
|
CN¥2.36B 348.88M USD | CN¥4.74M 698.99K USD | CN¥14.50 2.14 USD | CN¥15.15 2.24 USD | CN¥2.36B 348.88M USD | 163.33 | CN¥0.09 0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$101.00 3.21 USD |
-7.76
|
NT$10.98B 348.77M USD | NT$2.06M 65.47K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$10.98B 348.77M USD | 24.33 | NT$4.15 0.13 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.93 0.18 USD |
-0.1
|
NOK 3.63B 348.63M USD | NOK 107.89K 10.35K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 3.63B 348.63M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥2.36B 348.59M USD | CN¥3.75M 554.02K USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥2.36B 348.59M USD | 40.23 | CN¥0.21 0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.36B 348.56M USD | CN¥11.69M 1.72M USD | CN¥3.68 0.54 USD | CN¥3.87 0.57 USD | CN¥2.36B 348.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 9.51M 267.48K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 12.39B 348.49M USD | 16.00 | THB 0.22 0.006 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.38 3.04 USD |
-1.3
|
SAR 1.31B 348.42M USD | SAR 683.13K 182.24K USD | SAR 11.20 2.99 USD | SAR 11.75 3.13 USD | SAR 1.31B 348.42M USD | 0 | -SAR 4.60 -1.2 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.19 0.14 USD |
-2.04
|
SGD 464.76M 348.32M USD | SGD 837.20K 627.45K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 464.76M 348.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$47.65 1.51 USD |
-6.57
|
NT$10.96B 348.27M USD | NT$1.64M 52.14K USD | NT$47.30 1.5 USD | NT$50.40 1.6 USD | NT$10.96B 348.27M USD | 28.19 | NT$1.69 0.05 USD | ||
Regional Management
RM
US
|
$38.91 — |
-0.77
|
$348.14M — | $33.79K — | $38.58 — | $39.25 — | $348.14M — | 7.89 | $4.93 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $15.71K — | $10.32 — | $10.33 — | $348.13M — | 0 | $0.00 — |
|
|
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.62 0.98 USD |
+9.97
|
CN¥2.36B 348.12M USD | CN¥20.25M 2.99M USD | CN¥5.90 0.87 USD | CN¥6.62 0.98 USD | CN¥2.36B 348.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.25 2.4 USD |
+2.91
|
CN¥2.36B 348.01M USD | CN¥3.90M 574.78K USD | CN¥15.41 2.27 USD | CN¥16.97 2.5 USD | CN¥2.36B 348.01M USD | 58.03 | CN¥0.28 0.04 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.30 1.96 USD |
+0.08
|
CN¥2.36B 347.93M USD | CN¥3.05M 450.5K USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.36B 347.93M USD | 18.21 | CN¥0.73 0.11 USD | ||
Village Farms
VFF
US
|
$2.85 — |
+9
|
$347.90M — | $779.91K — | $2.67 — | $2.94 — | $347.90M — | 15.80 | $0.18 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.46 5.15 USD |
+2.65
|
€301.29M 347.79M USD | €83.87K 96.82K USD | €4.31 4.97 USD | €4.47 5.16 USD | €301.29M 347.79M USD | 89.20 | €0.05 0.06 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥2.36B 347.74M USD | CN¥9.93M 1.47M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.36B 347.61M USD | CN¥8.89M 1.31M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.36B 347.61M USD | 22.13 | CN¥0.30 0.04 USD | ||
FS Bancorp
FSBW
US
|
$44.20 — |
+0.07
|
$347.51M — | $2.97K — | $43.91 — | $44.39 — | $347.51M — | 11.84 | $3.73 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-4.14
|
A$497.18M 347.31M USD | A$181.27K 126.63K USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$497.18M 347.31M USD | 3.54 | A$0.49 0.34 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.81 1.45 USD |
-0.61
|
CN¥2.35B 347.06M USD | CN¥8.93M 1.32M USD | CN¥9.62 1.42 USD | CN¥10.09 1.49 USD | CN¥2.35B 347.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Artesian Resources
ARTNA
US
|
$33.60 — |
-1.19
|
$347.04M — | $3.58K — | $33.60 — | $34.02 — | $347.04M — | 14.67 | $2.29 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.28 — |
-0.16
|
$346.77M — | $10.53K — | $6.24 — | $6.33 — | $346.77M — | 125.60 | $0.05 — |
|
|
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.27 3.58 USD |
-4.22
|
CN¥2.35B 346.56M USD | CN¥3.03M 446.41K USD | CN¥24.01 3.54 USD | CN¥25.47 3.76 USD | CN¥2.35B 346.56M USD | 89.88 | CN¥0.27 0.04 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.73 0.99 USD |
+1.97
|
CN¥2.35B 346.51M USD | CN¥6.15M 907.18K USD | CN¥6.54 0.96 USD | CN¥6.90 1.02 USD | CN¥2.35B 346.51M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥2.35B 346.48M USD | CN¥9.44M 1.39M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.35B 346.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥25.30 3.73 USD |
-3.29
|
CN¥2.35B 346.46M USD | CN¥2.98M 439.18K USD | CN¥25.00 3.69 USD | CN¥26.49 3.91 USD | CN¥2.35B 346.46M USD | 101.20 | CN¥0.25 0.04 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.18 2.72 USD |
-1.64
|
SAR 1.30B 346.42M USD | SAR 229.39K 61.19K USD | SAR 10.07 2.69 USD | SAR 10.33 2.76 USD | SAR 1.30B 346.42M USD | 0 | -SAR 0.12 -0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.43 USD |
-5.34
|
A$495.68M 346.27M USD | A$1.59M 1.11M USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$495.68M 346.27M USD | 12.40 | A$0.05 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥2.35B 346.15M USD | CN¥2.73M 402.63K USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥2.35B 346.15M USD | 20.45 | CN¥0.44 0.06 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.29 2.26 USD |
-2.43
|
CN¥2.35B 346.11M USD | CN¥1.65M 243.75K USD | CN¥15.18 2.24 USD | CN¥15.74 2.32 USD | CN¥2.35B 346.11M USD | 47.78 | CN¥0.32 0.05 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.24 1.36 USD |
-3.14
|
CN¥2.35B 346.1M USD | CN¥8.71M 1.28M USD | CN¥9.12 1.35 USD | CN¥9.59 1.41 USD | CN¥2.35B 346.1M USD | 84.00 | CN¥0.11 0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$2.71B 346.08M USD | HK$36.39M 4.65M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$2.71B 346.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Galectin Therapeutics
GALT
US
|
$3.43 — |
+3
|
$345.91M — | $37.93K — | $3.33 — | $3.50 — | $345.91M — | 0 | -$0.43 — |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.13 3.47 USD |
-1.04
|
R$1.71B 345.86M USD | R$114.60K 23.23K USD | R$17.03 3.45 USD | R$17.35 3.52 USD | R$1.71B 345.86M USD | 0 | -R$0.90 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥2.34B 345.83M USD | CN¥3.01M 444.28K USD | CN¥7.57 1.12 USD | CN¥7.86 1.16 USD | CN¥2.34B 345.83M USD | 21.88 | CN¥0.35 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.44 0.8 USD |
-3.37
|
CN¥2.34B 345.83M USD | CN¥14.40M 2.12M USD | CN¥5.41 0.8 USD | CN¥5.69 0.84 USD | CN¥2.34B 345.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.98 1.47 USD |
-0.1
|
CN¥2.34B 345.67M USD | CN¥30.22M 4.46M USD | CN¥9.36 1.38 USD | CN¥10.32 1.52 USD | CN¥2.34B 345.67M USD | 998.00 | CN¥0.01 0.001 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹101.59 1.23 USD |
-1.24
|
₹28.57B 345.66M USD | ₹531.57K 6.43K USD | ₹101.39 1.23 USD | ₹104.89 1.27 USD | ₹28.57B 345.66M USD | 7.24 | ₹14.03 0.17 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.78 0.26 USD |
+2.89
|
CN¥2.34B 345.3M USD | CN¥29.64M 4.37M USD | CN¥1.69 0.25 USD | CN¥1.80 0.27 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.07 — |
-0.66
|
$345.20M — | $31.45K — | $15.00 — | $15.17 — | $345.20M — | 4.94 | $3.05 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 460.37M 345.03M USD | SGD 108.00K 80.94K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 460.37M 345.03M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$35.30 1.12 USD |
-4.59
|
NT$10.86B 344.99M USD | NT$1.54M 48.98K USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$10.86B 344.99M USD | 28.01 | NT$1.26 0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.37 2.86 USD |
+4.7
|
CN¥2.34B 344.96M USD | CN¥2.47M 364.56K USD | CN¥18.10 2.67 USD | CN¥19.48 2.87 USD | CN¥2.34B 344.96M USD | 113.94 | CN¥0.17 0.03 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 12.26B 344.84M USD | THB 614.20K 17.28K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 460.07M 344.8M USD | SGD 302.70K 226.86K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥2.34B 344.8M USD | CN¥12.85M 1.9M USD | CN¥5.10 0.75 USD | CN¥5.37 0.79 USD | CN¥2.34B 344.8M USD | 0 | -CN¥2.53 -0.3 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
+1.33
|
$344.76M — | $129.08K — | $6.76 — | $6.85 — | $344.76M — | 11.41 | $0.60 — |
|
|
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.62 3.19 USD |
+7.67
|
CN¥2.33B 344.52M USD | CN¥21.13M 3.12M USD | CN¥19.52 2.88 USD | CN¥23.19 3.42 USD | CN¥2.33B 344.52M USD | 432.40 | CN¥0.05 0.007 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.35 — |
-0.69
|
$344.51M — | $34.80K — | $9.24 — | $9.44 — | $344.51M — | 0 | -$0.09 — |
|
|
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥2.33B 344.46M USD | CN¥8.11M 1.2M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥2.33B 344.46M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.53 1.85 USD |
-2.64
|
CN¥2.33B 344.36M USD | CN¥3.71M 547.84K USD | CN¥12.43 1.83 USD | CN¥12.94 1.91 USD | CN¥2.33B 344.36M USD | 65.94 | CN¥0.19 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.43 0.51 USD |
+5.21
|
CN¥2.33B 344.35M USD | CN¥9.59M 1.42M USD | CN¥3.26 0.48 USD | CN¥3.55 0.52 USD | CN¥2.33B 344.35M USD | 31.18 | CN¥0.11 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥15.51 2.29 USD |
-5.25
|
CN¥2.33B 344.09M USD | CN¥3.60M 530.45K USD | CN¥15.33 2.26 USD | CN¥16.37 2.42 USD | CN¥2.33B 344.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.33B 343.98M USD | CN¥35.41M 5.22M USD | CN¥3.95 0.58 USD | CN¥4.17 0.62 USD | CN¥2.33B 343.98M USD | 33.41 | CN¥0.12 0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.39 USD |
-1.15
|
€297.87M 343.84M USD | €8.21K 9.48K USD | €1.21 1.39 USD | €1.21 1.39 USD | €297.87M 343.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$124.00 3.94 USD |
-7.46
|
NT$10.82B 343.82M USD | NT$1.32M 41.95K USD | NT$123.00 3.91 USD | NT$132.50 4.21 USD | NT$10.82B 343.82M USD | 60.48 | NT$2.05 0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$83.00 2.64 USD |
-7.26
|
NT$10.81B 343.56M USD | NT$2.88M 91.53K USD | NT$82.00 2.61 USD | NT$88.70 2.82 USD | NT$10.81B 343.56M USD | 122.05 | NT$0.68 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥2.33B 343.4M USD | CN¥21.24M 3.13M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥2.33B 343.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
0
|
$343.36M — | $15.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.49 1.4 USD |
+1.06
|
CN¥2.33B 343.34M USD | CN¥5.33M 786.93K USD | CN¥9.29 1.37 USD | CN¥9.75 1.44 USD | CN¥2.33B 343.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$469.54K 328K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.05 1.63 USD |
-5.88
|
CN¥2.33B 343.29M USD | CN¥5.52M 814.9K USD | CN¥10.98 1.62 USD | CN¥11.82 1.74 USD | CN¥2.33B 343.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.84 0.18 USD |
+1.21
|
MYR 1.61B 343.24M USD | MYR 371.00K 78.89K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 1.61B 343.24M USD | 3.97 | MYR 0.21 0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.10 0.58 USD |
-5.97
|
NT$10.80B 343.2M USD | NT$5.62M 178.66K USD | NT$18.10 0.58 USD | NT$19.15 0.61 USD | NT$10.80B 343.2M USD | 0 | -NT$0.47 -0.01 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
-2.6
|
¥56B 343.12M USD | ¥1M 8.9K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.89 2.1 USD |
-1.62
|
SAR 1.29B 342.84M USD | SAR 848.91K 226.47K USD | SAR 7.77 2.07 USD | SAR 8.06 2.15 USD | SAR 1.29B 342.84M USD | 13.60 | SAR 0.58 0.15 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥2.32B 342.84M USD | CN¥4.32M 637.22K USD | CN¥9.30 1.37 USD | CN¥9.70 1.43 USD | CN¥2.32B 342.84M USD | 0 | -CN¥1.42 -0.2 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.27 — |
-0.49
|
$342.81M — | $47.18K — | $12.26 — | $12.38 — | $342.81M — | 5.33 | $2.31 — |
|
|
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥2.32B 342.79M USD | CN¥9.76M 1.44M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥2.32B 342.79M USD | 42.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.35 1.67 USD |
-2.16
|
CN¥2.32B 342.52M USD | CN¥4.32M 637.3K USD | CN¥11.26 1.66 USD | CN¥11.69 1.72 USD | CN¥2.32B 342.52M USD | 13.04 | CN¥0.87 0.13 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.15 2.24 USD |
-1.62
|
CN¥2.32B 342.45M USD | CN¥2.65M 390.76K USD | CN¥14.94 2.2 USD | CN¥15.91 2.35 USD | CN¥2.32B 342.45M USD | 216.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥2.32B 342.4M USD | CN¥25.90M 3.82M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥2.32B 342.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.15 — |
+1.57
|
$342.38M — | $9.96K — | $15.05 — | $15.15 — | $342.38M — | 3.29 | $4.60 — |
|
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.00 4.43 USD |
-5.21
|
CN¥2.32B 342.38M USD | CN¥5.63M 830.98K USD | CN¥29.74 4.39 USD | CN¥31.86 4.7 USD | CN¥2.32B 342.38M USD | 66.66 | CN¥0.45 0.07 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 456.81M 342.36M USD | SGD 775.00K 580.83K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥2.32B 342.24M USD | CN¥13.45M 1.98M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥2.32B 342.24M USD | 96.40 | CN¥0.05 0.007 USD | ||
Spire Global
SPIR
US
|
$8.74 — |
+2.4
|
$342.06M — | $64.01K — | $8.60 — | $8.81 — | $342.06M — | 0 | -$2.75 — |
|
|
BayCom
BCML
US
|
$31.31 — |
-0.03
|
$341.91M — | $10.66K — | $31.18 — | $31.64 — | $341.91M — | 36.83 | $0.85 — |
|
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-2.84
|
ISK 46B 341.84M USD | ISK 241K 1.77K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 46B 341.84M USD | 7.82 | ISK 2 0.01 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.32 1.82 USD |
-1.2
|
CN¥2.32B 341.75M USD | CN¥3.22M 474.85K USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥2.32B 341.75M USD | 19.87 | CN¥0.62 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹100.45 1.22 USD |
-0.49
|
₹28.20B 341.16M USD | ₹474.62K 5.74K USD | ₹100.10 1.21 USD | ₹102.80 1.24 USD | ₹28.20B 341.16M USD | 1.14 | ₹87.64 1.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
