Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODK | $5.33 — |
-0.19
|
$408.16M — | $703.29K — | $5.15 — | $5.27 — | $408.16M — | 7.70 | $0.67 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.11 0.47 USD |
-4.97
|
$12.99B 408.09M USD | $1.05M 33.04K USD | $15.11 0.47 USD | $15.96 0.5 USD | $12.99B 408.09M USD | 11.71 | $1.29 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.58 0.5 USD |
-0.56
|
$2.93B 407.93M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.63 0.5 USD | $2.93B 407.93M USD | 0 | -$0.45 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.26 0.73 USD |
-3.84
|
$2.93B 407.79M USD | $27.43M 3.81M USD | $5.2 0.72 USD | $5.38 0.75 USD | $2.93B 407.79M USD | 58.44 | $0.09 0.01 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.77 0.1 USD |
0
|
$3.19B 407.64M USD | $9.44M 1.21M USD | $0.75 0.1 USD | $0.8 0.1 USD | $3.19B 407.64M USD | 0 | -$0.69 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.12 1.55 USD |
+4.32
|
$2.93B 407.49M USD | $5.48M 761.38K USD | $10.52 1.46 USD | $11.12 1.55 USD | $2.93B 407.49M USD | 23.16 | $0.48 0.07 USD | |
| Applied Energetics AERG | $1.91 — |
-0.13
|
$407.41M — | $76.56K — | $1.86 — | $1.94 — | $407.41M — | 0 | -$0.03 — | |
| Chin Hin Group Property Berhad 7187.KL | $2.9 0.62 USD |
-0.68
|
$1.92B 407.22M USD | $176.8K 37.59K USD | $2.87 0.61 USD | $2.93 0.62 USD | $1.92B 407.22M USD | 48.33 | $0.06 0.01 USD | |
| Meier Tobler Group AG MTG.SW | $31.7 36.07 USD |
-0.47
|
$357.84M 407.14M USD | $2.96K 3.36K USD | $31.5 35.84 USD | $32.2 36.64 USD | $357.84M 407.14M USD | 13.37 | $2.37 2.7 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.07 0.7 USD |
-1.36
|
$2.93B 407.11M USD | $8.26M 1.15M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.93B 407.11M USD | 507.00 | $0.01 0.001 USD | |
| Far East Consortium International Limited 0035.HK | $1.13 0.14 USD |
-0.88
|
$3.18B 407.1M USD | $639K 81.7K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.18B 407.1M USD | 0 | -$0.06 -0.007 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.08 0.43 USD |
+0.33
|
$2.93B 407.06M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.23 0.45 USD | $2.93B 407.06M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $190 1.28 USD |
-2.06
|
$60.27B 406.83M USD | $1.44M 9.7K USD | $190 1.28 USD | $195 1.32 USD | $60.27B 406.83M USD | 14.59 | $13.02 0.09 USD | |
| WideOpenWest WOW | $4.81 — |
+0.42
|
$406.77M — | $594.03K — | $4.7 — | $4.87 — | $406.77M — | 0 | -$3.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.91 0.96 USD |
+0.58
|
$2.92B 406.64M USD | $3.98M 553.06K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.92B 406.64M USD | 86.37 | $0.08 0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.47 0.76 USD |
+0.74
|
$2.92B 406.42M USD | $3.19M 443.19K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.92B 406.42M USD | 19.53 | $0.28 0.04 USD | |
| Netlist NLST | $1.59 — |
+0.95
|
$406.39M — | $632.15K — | $1.58 — | $1.67 — | $406.39M — | 0 | -$0.25 — | |
| Aramis Group SAS ARAMI.PA | $4.49 4.91 USD |
-1.32
|
$371.76M 406.38M USD | $80.3K 87.78K USD | $4.3 4.7 USD | $4.58 5.01 USD | $371.76M 406.38M USD | 0 | -$0.39 -0.4 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.29 1.01 USD |
+0.41
|
$2.92B 406.33M USD | $2.35M 326.47K USD | $7.18 1 USD | $7.41 1.03 USD | $2.92B 406.33M USD | 0 | -$0.41 -0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.8 2.73 USD |
-1.61
|
$12.78B 406.17M USD | $2.89M 91.84K USD | $85.8 2.73 USD | $88.5 2.81 USD | $12.78B 406.17M USD | 20.47 | $4.19 0.13 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
<0.01
|
$406.09M — | $2.84K — | $25.06 — | $25.19 — | $406.09M — | 126.28 | $0.2 — | |
| Tycoon Group Holdings Limited 3390.HK | $3.97 0.51 USD |
0
|
$3.18B 406.09M USD | $946K 120.96K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.18B 406.09M USD | 10.44 | $0.38 0.05 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.92 15.22 USD |
-1.28
|
$371.42M 406.01M USD | $4.81K 5.26K USD | $13.92 15.22 USD | $14.1 15.41 USD | $371.42M 406.01M USD | 0 | $0 0 USD | |
| Lonza Group AG 0QNO.L | $0 548.47 USD |
0
|
$356.71M 405.86M USD | $21.57K 36.26K USD | $480 546.14 USD | $497.5 566.05 USD | $356.71M 405.86M USD | 0.12 | $39.52 44.97 USD | |
| Advent Convertible and Income Fund AVK | $11.73 — |
-0.51
|
$405.79M — | $71.93K — | $11.7 — | $11.8 — | $405.79M — | 0 | -$0.19 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
0
|
$12.77B 405.77M USD | $385.04K 12.23K USD | $31.75 1.01 USD | $32.1 1.02 USD | $12.77B 405.77M USD | 12.63 | $2.54 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.76 1.36 USD |
-4.87
|
$2.92B 405.56M USD | $16.27M 2.26M USD | $9.71 1.35 USD | $10.23 1.42 USD | $2.92B 405.56M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $6.82M 948.46K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.46 6.28 USD |
-0.7
|
$545.76M 404.99M USD | $13.38K 9.93K USD | $8.39 6.23 USD | $8.6 6.38 USD | $545.76M 404.99M USD | 0 | -$0.38 -0.2 USD | |
| Horizon Technology Finance HRZN | $11.56 — |
+0.09
|
$404.84M — | $144.62K — | $11.46 — | $11.58 — | $404.84M — | 0 | -$0.49 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
0
|
$2.91B 404.49M USD | $6.67M 927.89K USD | $2.24 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| Crown Castle Inc. 0I4W.L | $0 — |
0
|
$404.4M — | $3.1K — | $96.85 — | $98.01 — | $404.4M — | 0.29 | $3.36 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| AGF Management Limited AGF-B.TO | $8.42 6.25 USD |
-0.24
|
$544.67M 404.18M USD | $46.23K 34.3K USD | $8.4 6.23 USD | $8.53 6.33 USD | $544.67M 404.18M USD | 5.61 | $1.5 1.11 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.16 0.4 USD |
0
|
$3.16B 404.05M USD | $274K 35.03K USD | $3.1 0.4 USD | $3.28 0.42 USD | $3.16B 404.05M USD | 79.00 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.5 2.99 USD |
+3.97
|
$2.9B 403.9M USD | $1.8M 250.58K USD | $20.68 2.88 USD | $21.68 3.01 USD | $2.9B 403.9M USD | 15.57 | $1.38 0.19 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $233.75 2.83 USD |
+0.65
|
$33.38B 403.82M USD | $408.11K 4.94K USD | $231.7 2.8 USD | $237.5 2.87 USD | $33.38B 403.82M USD | 21.46 | $10.89 0.13 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.12 — |
-0.78
|
$403.81M — | $179.39K — | $5.11 — | $5.16 — | $403.81M — | 12.79 | $0.4 — | |
| Longwell Company 6290.TWO | $80.4 2.55 USD |
+1.26
|
$12.7B 403.6M USD | $4.91M 156.17K USD | $79.1 2.51 USD | $81 2.57 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.35 0.74 USD |
-1.29
|
$2.9B 403.43M USD | $8.62M 1.2M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.9B 403.43M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| Theravance Biopharma TBPH | $8.29 — |
-1.43
|
$403.17M — | $279.39K — | $8.13 — | $8.37 — | $403.17M — | 0 | -$0.89 — | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
+0.1
|
$12.69B 403.16M USD | $85.81K 2.73K USD | $97 3.08 USD | $97.7 3.1 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $17.47M 2.43M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.65 2.32 USD |
-0.95
|
$2.9B 402.92M USD | $3.98M 553.96K USD | $16.4 2.28 USD | $16.87 2.35 USD | $2.9B 402.92M USD | 30.83 | $0.54 0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.39 0.75 USD |
-0.74
|
$2.9B 402.89M USD | $9.97M 1.39M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.9B 402.89M USD | 134.75 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.7 2.04 USD |
+0.89
|
$2.9B 402.74M USD | $1.95M 270.98K USD | $14.52 2.02 USD | $14.81 2.06 USD | $2.9B 402.74M USD | 0 | -$0.56 -0.07 USD | |
| HKBN Ltd. 1310.HK | $2.4 0.31 USD |
-3.23
|
$3.15B 402.49M USD | $7.11M 909K USD | $2.4 0.31 USD | $2.49 0.32 USD | $3.15B 402.49M USD | 0 | -$0.98 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.12 3.35 USD |
+0.84
|
$2.89B 402.47M USD | $488.64K 67.94K USD | $23.85 3.32 USD | $24.34 3.38 USD | $2.89B 402.47M USD | 32.59 | $0.74 0.1 USD | |
| ModivCare MODV | $28.31 — |
+2.39
|
$402.31M — | $134.01K — | $27.06 — | $29.05 — | $402.31M — | 0 | -$15.72 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $18.56 4.95 USD |
-1.69
|
$1.51B 402.29M USD | $244.9K 65.33K USD | $18.48 4.93 USD | $19 5.07 USD | $1.51B 402.29M USD | 0 | -$0.65 -0.1 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.13 0.57 USD |
-0.96
|
$2.89B 402.26M USD | $11.76M 1.64M USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.89B 402.26M USD | 19.66 | $0.21 0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Spirit Airlines SAVE | $3.67 — |
-1.34
|
$401.87M — | $3.66M — | $3.54 — | $3.73 — | $401.87M — | 0 | -$4.45 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
0
|
$2.89B 401.65M USD | $3.2M 445.51K USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.89B 401.65M USD | 0 | -$0.34 -0.04 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.07 USD |
-2.42
|
$606.84M 401.64M USD | $255.47K 169.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $606.84M 401.64M USD | 53.66 | $0.03 0.02 USD | |
| K.S. Terminals Inc. 3003.TW | $81.2 2.58 USD |
-1.1
|
$12.64B 401.61M USD | $802.75K 25.51K USD | $80.8 2.57 USD | $82 2.61 USD | $12.64B 401.61M USD | 22.74 | $3.57 0.11 USD | |
| Arctic Paper S.A. ATC.WA | $23.16 5.8 USD |
+1.58
|
$1.58B 401.54M USD | $5.77K 6.01K USD | $22.64 5.75 USD | $23.28 5.92 USD | $1.58B 401.54M USD | 7.12 | $3.2 0.81 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.26 1.84 USD |
+1.3
|
$2.89B 401.43M USD | $1.48M 205.98K USD | $12.91 1.8 USD | $13.43 1.87 USD | $2.89B 401.43M USD | 16.17 | $0.82 0.11 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.3 1.63 USD |
+2.4
|
$12.63B 401.39M USD | $9.49M 301.45K USD | $50.2 1.6 USD | $52.6 1.67 USD | $12.63B 401.39M USD | 16.71 | $3.07 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
+0.92
|
$366.92M 401.1M USD | $4.23K 4.63K USD | $3.24 3.54 USD | $3.28 3.59 USD | $366.92M 401.1M USD | 41.00 | $0.08 0.09 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
0
|
$3.14B 401.07M USD | $781K 99.86K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| Delfi PEFDF | $0.66 — |
+0.77
|
$401.02M — | $10K — | $0.66 — | $0.66 — | $401.02M — | 8.18 | $0.08 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.12 0.29 USD |
-1.94
|
$12.77B 400.97M USD | $41.36M 1.3M USD | $9.12 0.29 USD | $9.43 0.3 USD | $12.77B 400.97M USD | 2.66 | $3.42 0.11 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
+1.41
|
$2.88B 400.91M USD | $14.59M 2.03M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.17 5.45 USD |
-1.21
|
$2.88B 400.9M USD | $2.05M 284.97K USD | $38.46 5.35 USD | $40.19 5.59 USD | $2.88B 400.9M USD | 63.17 | $0.62 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
-1.13
|
$534.76M 400.78M USD | $681.9K 511.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.42 2.98 USD |
+0.09
|
$2.88B 400.65M USD | $4.11M 571.85K USD | $21 2.92 USD | $21.7 3.02 USD | $2.88B 400.65M USD | 37.57 | $0.57 0.08 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $17.35M 2.41M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| NewLake Capital Partners NLCP | $19.18 — |
-0.07
|
$400.55M — | $55.25K — | $18.88 — | $19.35 — | $400.55M — | 15.72 | $1.22 — | |
| Banco BMG S.A. BMGB4.SA | $3.39 0.69 USD |
+0.59
|
$1.98B 400.47M USD | $383.3K 77.69K USD | $3.35 0.68 USD | $3.41 0.69 USD | $1.98B 400.47M USD | 15.40 | $0.22 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
| Sohu.com SOHU | $12.11 — |
-0.33
|
$400.22M — | $18.37K — | $12.01 — | $12.2 — | $400.22M — | 0 | -$2.16 — | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
-0.87
|
$604.67M 400.2M USD | $128.23K 84.87K USD | $2.27 1.5 USD | $2.38 1.58 USD | $604.67M 400.2M USD | 13.41 | $0.17 0.11 USD | |
| Leclanché SA LECN.SW | $0.5999 0.68 USD |
+1.35
|
$351.67M 400.12M USD | $50.46K 57.42K USD | $0.56 0.64 USD | $0.5999 0.68 USD | $351.67M 400.12M USD | 0 | -$0.18 -0.2 USD | |
| CNB Financial CCNE | $19.05 — |
-2.95
|
$400.12M — | $28.37K — | $19.04 — | $19.32 — | $400.12M — | 8.03 | $2.37 — | |
| Nuveen Multi-Asset Income Fund NMAI | $11.97 — |
-2.05
|
$400.1M — | $107.97K — | $11.97 — | $12.25 — | $400.1M — | 7.25 | $1.65 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.86 1.65 USD |
-3.66
|
$2.88B 400.1M USD | $13.18M 1.83M USD | $11.71 1.63 USD | $12.33 1.71 USD | $2.88B 400.1M USD | 62.42 | $0.19 0.03 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.33 0.88 USD |
+0.48
|
$2.88B 399.87M USD | $5.38M 748.03K USD | $6.28 0.87 USD | $6.41 0.89 USD | $2.88B 399.87M USD | 126.59 | $0.05 0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.12 0.43 USD |
-1.58
|
$2.88B 399.8M USD | $36.03M 5.01M USD | $3.07 0.43 USD | $3.21 0.45 USD | $2.88B 399.8M USD | 0 | -$0.04 -0.005 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.76 12.86 USD |
-2.33
|
$365.67M 399.72M USD | $9.56K 10.45K USD | $11.68 12.77 USD | $12 13.12 USD | $365.67M 399.72M USD | 0 | -$0.45 -0.4 USD | |
| H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.4 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.52 1.05 USD |
-0.13
|
$2.87B 399.64M USD | $3.93M 546.29K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.87B 399.64M USD | 94.00 | $0.08 0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $11.97 1.66 USD |
-0.99
|
$2.87B 399.44M USD | $2.96M 412.19K USD | $11.94 1.66 USD | $12.24 1.7 USD | $2.87B 399.44M USD | 14.42 | $0.83 0.12 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.5 0.24 USD |
-1.73
|
$14.2B 399.41M USD | $5.99M 168.53K USD | $8.5 0.24 USD | $8.75 0.25 USD | $14.2B 399.41M USD | 15.17 | $0.56 0.02 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.39 0.61 USD |
-0.9
|
$2.87B 399.39M USD | $3.42M 475.67K USD | $4.35 0.6 USD | $4.47 0.62 USD | $2.87B 399.39M USD | 0 | -$1.5 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.14M 752.25K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 9.33 | $0.03 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.12 2.06 USD |
-2.19
|
$603.18M 399.22M USD | $84.18K 55.72K USD | $3.12 2.06 USD | $3.19 2.11 USD | $603.18M 399.22M USD | 62.39 | $0.05 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||