Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.21 0.69 USD |
+0.7
|
NOK 3.76B 361.14M USD | NOK 136.97K 13.14K USD | NOK 7.13 0.68 USD | NOK 7.21 0.69 USD | NOK 3.76B 361.14M USD | 9.87 | NOK 0.73 0.07 USD | ||
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.61 1.57 USD |
-3.89
|
CN¥2.45B 361.03M USD | CN¥4.29M 633.44K USD | CN¥10.62 1.57 USD | CN¥11.27 1.66 USD | CN¥2.45B 361.03M USD | 70.73 | CN¥0.15 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.17 0.67 USD |
+6.38
|
MYR 1.70B 361.01M USD | MYR 5.47M 1.16M USD | MYR 3.03 0.64 USD | MYR 3.25 0.69 USD | MYR 1.70B 361.01M USD | 39.62 | MYR 0.08 0.02 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$516.70M 360.95M USD | A$425.72K 297.4K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.73 — |
-0.59
|
$360.93M — | $684.19K — | $6.58 — | $6.98 — | $360.93M — | 0 | -$4.31 — |
|
|
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.40 2.86 USD |
-5.09
|
CN¥2.45B 360.8M USD | CN¥5.88M 867.31K USD | CN¥19.40 2.86 USD | CN¥20.63 3.04 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.63 — |
+2.39
|
$360.72M — | $6.20K — | $0.62 — | $0.63 — | $360.72M — | 0 | -$0.01 — |
|
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.83 0.57 USD |
-4.25
|
CN¥2.44B 360.7M USD | CN¥28.74M 4.24M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.7M USD | 191.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.84 2.48 USD |
+0.54
|
CN¥2.44B 360.64M USD | CN¥5.69M 839.96K USD | CN¥16.69 2.46 USD | CN¥18.03 2.66 USD | CN¥2.44B 360.64M USD | 54.32 | CN¥0.31 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.99 1.77 USD |
-3.07
|
CN¥2.44B 360.61M USD | CN¥2.17M 320.47K USD | CN¥11.98 1.77 USD | CN¥12.64 1.86 USD | CN¥2.44B 360.61M USD | 149.87 | CN¥0.08 0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.70 4.23 USD |
+2.24
|
CA$485.96M 360.61M USD | CA$10.71K 7.95K USD | CA$5.61 4.16 USD | CA$5.71 4.24 USD | CA$485.96M 360.61M USD | 31.63 | CA$0.18 0.13 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$15.64 — |
+1.56
|
$360.25M — | $6.51K — | $15.35 — | $15.75 — | $360.25M — | 6.82 | $2.29 — |
|
|
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.92 1.76 USD |
-2.93
|
CN¥2.44B 359.72M USD | CN¥3.55M 523.57K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.44B 359.72M USD | 15.68 | CN¥0.76 0.11 USD | ||
Avidbank
AVBH
US
|
$32.75 — |
+3.74
|
$359.71M — | $56.52K — | $32.45 — | $32.99 — | $359.71M — | 0 | -$1.54 — |
|
|
SMCP S.A.
SMCP.PA
FR
|
€3.99 4.6 USD |
-3.49
|
€311.36M 359.42M USD | €86.08K 99.36K USD | €3.97 4.58 USD | €4.15 4.79 USD | €311.36M 359.42M USD | 15.33 | €0.26 0.3 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.01
|
$359.27M — | $12.44K — | $1.00 — | $1.00 — | $359.27M — | 4.99 | $0.20 — |
|
|
JSL S.A.
JSLG3.SA
BR
|
R$6.21 1.26 USD |
+0.81
|
R$1.77B 359.18M USD | R$1.65M 334.31K USD | R$6.07 1.23 USD | R$6.56 1.33 USD | R$1.77B 359.18M USD | 0 | -R$0.37 -0.07 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.50 0.73 USD |
+5.88
|
₹29.68B 359.08M USD | ₹1.56M 18.93K USD | ₹56.75 0.69 USD | ₹61.50 0.74 USD | ₹29.68B 359.08M USD | 8.14 | ₹7.43 0.09 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.09 1.93 USD |
-4.87
|
CN¥2.43B 359.04M USD | CN¥2.52M 371.76K USD | CN¥13.03 1.92 USD | CN¥14.14 2.09 USD | CN¥2.43B 359.04M USD | 54.54 | CN¥0.24 0.04 USD | ||
Quantum-Si
QSI
US
|
$1.64 — |
+12.29
|
$358.97M — | $6.53M — | $1.50 — | $1.65 — | $358.97M — | 0 | -$0.46 — |
|
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.15 0.7 USD |
+0.45
|
NT$11.29B 358.87M USD | NT$326.00K 10.36K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$11.29B 358.87M USD | 17.86 | NT$1.24 0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥2.43B 358.6M USD | CN¥3.25M 478.87K USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥2.43B 358.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$82.94 16.81 USD |
-0.74
|
R$1.77B 358.57M USD | R$83.72K 16.97K USD | R$82.00 16.62 USD | R$84.95 17.22 USD | R$1.77B 358.57M USD | 23.23 | R$3.57 0.72 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.65 1.45 USD |
+0.55
|
NT$11.28B 358.52M USD | NT$2.17M 68.84K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$11.28B 358.52M USD | 8.06 | NT$5.66 0.18 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.25 2.2 USD |
0
|
SAR 1.34B 358.48M USD | SAR 716.48K 191.14K USD | SAR 8.10 2.16 USD | SAR 8.60 2.29 USD | SAR 1.34B 358.48M USD | 14.22 | SAR 0.58 0.15 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.22 1.08 USD |
-0.53
|
NOK 3.74B 358.39M USD | NOK 536.31K 51.45K USD | NOK 11.14 1.07 USD | NOK 11.35 1.09 USD | NOK 3.74B 358.39M USD | 0 | -NOK 1.85 -0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.58 2.89 USD |
-2.54
|
CN¥2.43B 358.23M USD | CN¥3.52M 519.41K USD | CN¥19.56 2.89 USD | CN¥20.77 3.06 USD | CN¥2.43B 358.23M USD | 23.59 | CN¥0.83 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥24.83 3.66 USD |
-3.2
|
CN¥2.43B 358.01M USD | CN¥1.05M 154.6K USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥2.43B 357.95M USD | CN¥3.34M 492.29K USD | CN¥21.01 3.1 USD | CN¥22.20 3.28 USD | CN¥2.43B 357.95M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.32 0.64 USD |
-4.42
|
CN¥2.42B 357.68M USD | CN¥8.04M 1.19M USD | CN¥4.31 0.64 USD | CN¥4.54 0.67 USD | CN¥2.42B 357.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€32.75 37.8 USD |
+0.92
|
€309.82M 357.63M USD | €10.11K 11.67K USD | €32.15 37.11 USD | €32.90 37.98 USD | €309.82M 357.63M USD | 14.49 | €2.26 2.61 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.98 2.06 USD |
-3.45
|
CN¥2.42B 357.61M USD | CN¥8.47M 1.25M USD | CN¥13.97 2.06 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.61M USD | 139.79 | CN¥0.10 0.01 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$187.42K 23.96K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.51 0.96 USD |
-4.55
|
CN¥2.42B 357.33M USD | CN¥8.39M 1.24M USD | CN¥6.48 0.96 USD | CN¥6.94 1.02 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$162.76K 113.7K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.23 2.39 USD |
-2.23
|
CN¥2.42B 357.16M USD | CN¥1.77M 260.52K USD | CN¥16.22 2.39 USD | CN¥17.03 2.51 USD | CN¥2.42B 357.16M USD | 35.28 | CN¥0.46 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥2.42B 357.13M USD | CN¥8.48M 1.25M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.42B 357.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 62.40 6.09 USD |
+0.81
|
SEK 3.66B 357.09M USD | SEK 78.74K 7.69K USD | SEK 61.10 5.96 USD | SEK 62.40 6.09 USD | SEK 3.66B 357.09M USD | 13.74 | SEK 4.54 0.44 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.78 20.52 USD |
+1.95
|
€309.34M 357.08M USD | €33.75K 38.96K USD | €17.42 20.11 USD | €18.10 20.89 USD | €309.34M 357.08M USD | 48.05 | €0.37 0.43 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.69B 357.06M USD | THB 272.80K 7.68K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.69B 357.06M USD | 10.88 | THB 1.24 0.03 USD | ||
EVgo
EVGO
US
|
$1.14 — |
+7.08
|
$356.98M — | $888.57K — | $1.06 — | $1.15 — | $356.98M — | 0 | -$0.40 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
-4.29
|
CN¥2.42B 356.91M USD | CN¥4.88M 719.79K USD | CN¥11.82 1.74 USD | CN¥12.52 1.85 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥2.42B 356.82M USD | CN¥4.74M 699.51K USD | CN¥5.97 0.88 USD | CN¥6.26 0.92 USD | CN¥2.42B 356.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.64 2.46 USD |
-5.94
|
CN¥2.42B 356.81M USD | CN¥3.79M 559.76K USD | CN¥16.63 2.45 USD | CN¥17.94 2.65 USD | CN¥2.42B 356.81M USD | 118.85 | CN¥0.14 0.02 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.10 1.81 USD |
+0.18
|
NT$11.22B 356.64M USD | NT$305.63K 9.71K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$11.22B 356.64M USD | 11.46 | NT$4.98 0.16 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.37 1.53 USD |
-3.8
|
CN¥2.42B 356.64M USD | CN¥2.20M 323.9K USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥2.42B 356.64M USD | 28.02 | CN¥0.37 0.05 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
-0.87
|
$356.51M — | $140.46K — | $3.97 — | $4.06 — | $356.51M — | 44.16 | $0.09 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.54 2.55 USD |
-1.85
|
SAR 1.34B 356.3M USD | SAR 736.61K 196.51K USD | SAR 9.54 2.55 USD | SAR 9.90 2.64 USD | SAR 1.34B 356.3M USD | 15.63 | SAR 0.61 0.16 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.69 2.17 USD |
-5.83
|
CN¥2.41B 356.29M USD | CN¥1.96M 289.21K USD | CN¥14.69 2.17 USD | CN¥15.81 2.33 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
Perion Network
PERI
US
|
$8.62 — |
+0.29
|
$356.24M — | $32.11K — | $8.55 — | $8.62 — | $356.24M — | 0 | -$0.36 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.25 1.44 USD |
+3.14
|
€308.48M 356.09M USD | €3.33K 3.84K USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.48M 356.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥2.41B 355.99M USD | CN¥25.42M 3.75M USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.04 9.28 USD |
+0.37
|
€308.37M 355.96M USD | €38.44K 44.37K USD | €7.75 8.95 USD | €8.07 9.32 USD | €308.37M 355.96M USD | 18.69 | €0.43 0.5 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.56 3.57 USD |
-0.27
|
SEK 3.65B 355.92M USD | SEK 301.26K 29.41K USD | SEK 36.00 3.51 USD | SEK 36.80 3.59 USD | SEK 3.65B 355.92M USD | 0 | -SEK 7.86 -0.7 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$479.59M 355.88M USD | CA$119.85K 88.94K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$11.20B 355.85M USD | NT$4.01M 127.36K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$11.20B 355.85M USD | 48.57 | NT$2.46 0.08 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.50 1.64 USD |
+0.39
|
NT$11.20B 355.81M USD | NT$153.89K 4.89K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.20B 355.81M USD | 16.83 | NT$3.06 0.1 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.21 — |
+1.79
|
$355.77M — | $68.74K — | $11.98 — | $12.39 — | $355.77M — | 0 | -$2.42 — |
|
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 474.61M 355.7M USD | SGD 69.80K 52.31K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 474.61M 355.7M USD | 50.00 | SGD 0.01 0.007 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 229.70K 172.15K USD | SGD 0.33 0.24 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥2.41B 355.57M USD | CN¥3.24M 477.5K USD | CN¥8.40 1.24 USD | CN¥8.89 1.31 USD | CN¥2.41B 355.57M USD | 40.09 | CN¥0.21 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.50 4.06 USD |
-3
|
CN¥2.41B 355.54M USD | CN¥803.47K 118.55K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥2.41B 355.54M USD | 392.85 | CN¥0.07 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.18 0.91 USD |
-3.89
|
CN¥2.41B 355.45M USD | CN¥4.69M 692.66K USD | CN¥6.18 0.91 USD | CN¥6.52 0.96 USD | CN¥2.41B 355.45M USD | 47.53 | CN¥0.13 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.02 2.36 USD |
-4.59
|
CN¥2.41B 355.41M USD | CN¥3.77M 555.87K USD | CN¥15.93 2.35 USD | CN¥17.45 2.57 USD | CN¥2.41B 355.41M USD | 0 | -CN¥0.82 -0.1 USD | ||
Waterstone Financial
WSBF
US
|
$19.77 — |
-0.05
|
$355.41M — | $2.31K — | $19.77 — | $19.91 — | $355.41M — | 11.42 | $1.73 — |
|
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$64.63 13.1 USD |
-0.17
|
R$1.75B 355.39M USD | R$48.36K 9.8K USD | R$64.35 13.04 USD | R$66.13 13.4 USD | R$1.75B 355.39M USD | 34.01 | R$1.90 0.39 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.14 0.53 USD |
-3.83
|
HK$2.78B 355.3M USD | HK$3.05M 390.25K USD | HK$4.14 0.53 USD | HK$4.50 0.57 USD | HK$2.78B 355.3M USD | 6.27 | HK$0.66 0.08 USD | ||
Global Indemnity
GBLI
US
|
$24.25 — |
0
|
$355.03M — | $36.00 — | $24.25 — | $24.25 — | $355.03M — | 10.27 | $2.36 — |
|
|
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥3.00 0.44 USD |
-9.91
|
CN¥2.41B 354.86M USD | CN¥181.51M 26.78M USD | CN¥3.00 0.44 USD | CN¥3.58 0.53 USD | CN¥2.41B 354.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 134.20K 28.53K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 118.90 3.73 USD |
+1.11
|
TRY 11.30B 354.73M USD | TRY 185.63K 5.83K USD | TRY 116.80 3.67 USD | TRY 119.20 3.74 USD | TRY 11.30B 354.73M USD | 12.64 | TRY 9.40 0.3 USD | ||
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.21
|
$354.69M — | $5.60K — | $4.87 — | $4.92 — | $354.69M — | 0 | -$0.15 — | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.75 0.85 USD |
-3.52
|
CN¥2.40B 354.52M USD | CN¥6.86M 1.01M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥2.40B 354.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 1.67B 354.48M USD | MYR 723.40K 153.82K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.37 0.43 USD |
+1.05
|
HK$2.77B 354.47M USD | HK$23.74M 3.04M USD | HK$3.36 0.43 USD | HK$3.76 0.48 USD | HK$2.77B 354.47M USD | 12.96 | HK$0.26 0.03 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.10 6.26 USD |
-1.08
|
SEK 3.63B 354.34M USD | SEK 53.16K 5.19K USD | SEK 63.80 6.23 USD | SEK 65.50 6.39 USD | SEK 3.63B 354.34M USD | 11.28 | SEK 5.68 0.55 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥2.40B 354.33M USD | CN¥9.88M 1.46M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.40B 354.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 97K 713.81 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$477.44M 354.29M USD | CA$38.96K 28.91K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$477.44M 354.29M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.24 1.81 USD |
-3.55
|
CN¥2.40B 354.13M USD | CN¥7.71M 1.14M USD | CN¥12.19 1.8 USD | CN¥13.04 1.92 USD | CN¥2.40B 354.13M USD | 26.60 | CN¥0.46 0.07 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.22 — |
-0.11
|
$354.00M — | $19.63K — | $13.15 — | $13.27 — | $354.00M — | 22.41 | $0.59 — |
|
|
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 472.30M 353.97M USD | SGD 1.30K 974.29 USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
Eagle Point Credit
ECC
US
|
$2.66 — |
+1.57
|
$353.97M — | $311.94K — | $2.63 — | $2.69 — | $353.97M — | 0 | -$1.30 — |
|
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 3.11M 87.5K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥4.99 0.74 USD |
-3.85
|
CN¥2.40B 353.53M USD | CN¥6.24M 920.07K USD | CN¥4.99 0.74 USD | CN¥5.26 0.78 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.83 1.16 USD |
-2.85
|
CN¥2.40B 353.51M USD | CN¥3.63M 535.9K USD | CN¥7.82 1.15 USD | CN¥8.15 1.2 USD | CN¥2.40B 353.51M USD | 22.37 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.39B 353.33M USD | CN¥26.56M 3.92M USD | CN¥4.20 0.62 USD | CN¥4.49 0.66 USD | CN¥2.39B 353.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ranger Energy Services
RNGR
US
|
$14.90 — |
+1.22
|
$353.27M — | $7.87K — | $14.81 — | $14.99 — | $353.27M — | 24.83 | $0.60 — |
|
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.93 2.35 USD |
-1.42
|
CN¥2.39B 353.25M USD | CN¥2.26M 333.93K USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥2.39B 353.25M USD | 83.84 | CN¥0.19 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$413.50 13.14 USD |
-4.61
|
NT$11.12B 353.23M USD | NT$984.46K 31.28K USD | NT$413.00 13.12 USD | NT$448.00 14.24 USD | NT$11.12B 353.23M USD | 38.75 | NT$10.67 0.34 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.31 0.88 USD |
+8.88
|
SAR 1.32B 353.21M USD | SAR 1.95M 519.54K USD | SAR 3.04 0.81 USD | SAR 3.31 0.88 USD | SAR 1.32B 353.21M USD | 12.73 | SAR 0.26 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.20 0.47 USD |
-4.19
|
CN¥2.39B 353.07M USD | CN¥15.83M 2.34M USD | CN¥3.20 0.47 USD | CN¥3.38 0.5 USD | CN¥2.39B 353.07M USD | 40.00 | CN¥0.08 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.20 2.39 USD |
-4.93
|
CN¥2.39B 352.91M USD | CN¥3.41M 503.18K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.39B 352.91M USD | 124.61 | CN¥0.13 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.22 — |
0
|
$352.87M — | $100.00 — | $4.22 — | $4.22 — | $352.87M — | 5.86 | $0.72 — |
|
|
Talgo, S.A.
TLGO.MC
ES
|
€2.28 2.63 USD |
-0.87
|
€305.68M 352.86M USD | €66.21K 76.43K USD | €2.27 2.62 USD | €2.30 2.65 USD | €305.68M 352.86M USD | 0 | -€0.46 -0.5 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
-0.57
|
SGD 470.78M 352.83M USD | SGD 113.20K 84.84K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 470.78M 352.83M USD | 5.46 | SGD 0.16 0.12 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$11.10B 352.75M USD | NT$4.77M 151.44K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$11.10B 352.75M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$11.10B 352.67M USD | NT$105.74K 3.36K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$11.10B 352.67M USD | 9.73 | NT$13.46 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
