Sonuç Sayfası 134 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravity GRVY | $62.11 — |
+0.98
|
$431.6M — | $7.08K — | $61.5 — | $62.11 — | $431.6M — | 7.37 | $8.42 — | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $15.44K 490.74 USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147 4.67 USD |
-5.16
|
$13.57B 431.22M USD | $340.84K 10.83K USD | $147 4.67 USD | $156.5 4.97 USD | $13.57B 431.22M USD | 773.68 | $0.19 0.006 USD | |
| VEKEN TECH 600152.SS | $5.86 0.81 USD |
-1.35
|
$3.1B 431.09M USD | $6.05M 840.99K USD | $5.85 0.81 USD | $6.08 0.85 USD | $3.1B 431.09M USD | 0 | -$0.09 -0.01 USD | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431M — | $78.3K — | $0.8 — | $0.8299 — | $431M — | 0 | $0 — | |
| New East New Materials Co., Ltd 603110.SS | $15.4 2.14 USD |
-0.96
|
$3.1B 430.88M USD | $3.72M 517.84K USD | $15.38 2.14 USD | $15.83 2.2 USD | $3.1B 430.88M USD | 220.00 | $0.07 0.009 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.43 6.18 USD |
-2.89
|
$3.1B 430.82M USD | $3.24M 450.17K USD | $44 6.12 USD | $46.2 6.42 USD | $3.1B 430.82M USD | 44.87 | $0.99 0.14 USD | |
| IRPC Public Company Limited IRPC.BK | $0.75 0.02 USD |
-2.56
|
$15.31B 430.72M USD | $26.71M 751.5K USD | $0.75 0.02 USD | $0.77 0.02 USD | $15.31B 430.72M USD | 0 | -$0.39 -0.01 USD | |
| Red phase INC. 300427.SZ | $6.09 0.85 USD |
-4.55
|
$3.1B 430.6M USD | $20.15M 2.8M USD | $6.07 0.84 USD | $6.33 0.88 USD | $3.1B 430.6M USD | 0 | -$0.8 -0.1 USD | |
| ACNB ACNB | $41.11 — |
+2.04
|
$430.57M — | $28.3K — | $40.5 — | $41.68 — | $430.57M — | 14.17 | $2.9 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.62 21.45 USD |
-0.2
|
$393.7M 430.37M USD | $14.26K 15.58K USD | $19.3 21.1 USD | $19.68 21.51 USD | $393.7M 430.37M USD | 4.82 | $4.07 4.45 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.72 1.07 USD |
-1.66
|
$3.09B 430.31M USD | $2.78M 386.32K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.09B 430.31M USD | 70.18 | $0.11 0.02 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
-0.99
|
$3.37B 430.28M USD | $51K 6.52K USD | $7.98 1.02 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.73 | $2.14 0.27 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.25 — |
+0.23
|
$430.19M — | $26.85K — | $26.2 — | $26.45 — | $430.19M — | 3.77 | $6.96 — | |
| Perion Network PERI | $9.54 — |
-1.34
|
$430.1M — | $184.37K — | $9.52 — | $9.72 — | $430.1M — | 0 | -$0.18 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.35 2.83 USD |
-1.45
|
$3.09B 430.08M USD | $867.79K 120.66K USD | $20.35 2.83 USD | $20.84 2.9 USD | $3.09B 430.08M USD | 31.79 | $0.64 0.09 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.11 0.57 USD |
-3.75
|
$3.09B 429.93M USD | $17.25M 2.4M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.09B 429.93M USD | 137.00 | $0.03 0.004 USD | |
| Raisio plc 0CIJ.L | $2.47 2.7 USD |
0
|
$393.22M 429.84M USD | $3.61K 3.94K USD | $2.46 2.69 USD | $2.49 2.72 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.96 18.23 USD |
+2.01
|
$2.12B 429.73M USD | $70.35K 14.26K USD | $88.19 17.87 USD | $90 18.24 USD | $2.12B 429.73M USD | 0 | $0 0 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $689.4K 139.73K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.02 0.98 USD |
-2.09
|
$3.09B 429.48M USD | $4.64M 645.83K USD | $7.02 0.98 USD | $7.19 1 USD | $3.09B 429.48M USD | 78.00 | $0.09 0.01 USD | |
| Envipco Holding N.V. ENVIP.OL | $77.6 7.44 USD |
+0.78
|
$4.48B 429.45M USD | $33.37K 3.2K USD | $76 7.29 USD | $77.6 7.44 USD | $4.48B 429.45M USD | 0 | -$0.57 -0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.08 1.4 USD |
-1.95
|
$3.09B 429.4M USD | $4.61M 640.79K USD | $10.06 1.4 USD | $10.3 1.43 USD | $3.09B 429.4M USD | 50.39 | $0.2 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.01 0.56 USD |
-2.43
|
$3.09B 429.32M USD | $5.25M 730.44K USD | $4 0.56 USD | $4.13 0.57 USD | $3.09B 429.32M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.94 5.55 USD |
+0.3
|
$3.09B 429.27M USD | $4.2M 584.11K USD | $39.87 5.54 USD | $41.34 5.75 USD | $3.09B 429.27M USD | 114.11 | $0.35 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.34
|
$648.54M 429.24M USD | $432.57K 286.3K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $648.54M 429.24M USD | 0 | -$0.18 -0.1 USD | |
| Arbonia AG 0QKR.L | $5.49 6.25 USD |
-0.9
|
$376.72M 428.63M USD | $4.53K 5.15K USD | $5.43 6.17 USD | $5.49 6.25 USD | $376.72M 428.63M USD | 2.73 | $2.01 2.28 USD | |
| Texhong International Group Limited 2678.HK | $3.65 0.47 USD |
-2.93
|
$3.35B 428.43M USD | $111.5K 14.26K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.35B 428.43M USD | 5.53 | $0.66 0.08 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164 5.21 USD |
-2.95
|
$13.48B 428.39M USD | $1.16M 36.93K USD | $163.5 5.2 USD | $168 5.34 USD | $13.48B 428.39M USD | 23.42 | $7 0.22 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.98 1.11 USD |
+0.25
|
$3.08B 428.33M USD | $6.26M 870.49K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.08B 428.33M USD | 0 | -$0.19 -0.02 USD | |
| Ardmore Shipping ASC | $10.54 — |
+0.38
|
$428.18M — | $706.82K — | $10.36 — | $10.6 — | $428.18M — | 3.16 | $3.33 — | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
-3.72
|
$3.08B 428.09M USD | $24.73M 3.44M USD | $5.94 0.83 USD | $6.19 0.86 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.06 5.98 USD |
-1.47
|
$576.84M 428.05M USD | $360.18K 267.27K USD | $8.02 5.95 USD | $8.24 6.11 USD | $576.84M 428.05M USD | 0 | -$2.58 -1.9 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
-3.03
|
$3.08B 428.04M USD | $14.69M 2.04M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.08B 428.04M USD | 34.90 | $0.11 0.02 USD | |
| XIN HEE 003016.SZ | $7.18 1 USD |
-2.31
|
$3.08B 427.81M USD | $1.32M 184.16K USD | $7.16 1 USD | $7.37 1.02 USD | $3.08B 427.81M USD | 0 | -$0.16 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $4.03M 559.79K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.33 1.02 USD |
-1.61
|
$3.08B 427.56M USD | $7.54M 1.05M USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.08B 427.56M USD | 0 | -$0.22 -0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-4.49
|
$13.6B 426.99M USD | $3.92M 123.02K USD | $36.6 1.15 USD | $38.1 1.2 USD | $13.6B 426.99M USD | 7.37 | $4.96 0.16 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.04 0.42 USD |
-1.3
|
$3.07B 426.98M USD | $13.35M 1.86M USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.07B 426.98M USD | 0 | -$0.56 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $2.26M 314.35K USD | $16.45 2.29 USD | $17.06 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| TAITAN 003036.SZ | $14.21 1.98 USD |
+0.85
|
$3.07B 426.86M USD | $7.65M 1.06M USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.07B 426.86M USD | 35.52 | $0.4 0.06 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $70.62K 77.2K USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Bioventus BVS | $6.43 — |
+1.26
|
$426.68M — | $260.13K — | $6.34 — | $6.56 — | $426.68M — | 0 | -$0.49 — | |
| SkyWater Technology SKYT | $8.88 — |
+4.96
|
$426.57M — | $559.25K — | $8.35 — | $8.96 — | $426.57M — | 0 | -$0.18 — | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
+1.5
|
$389.99M 426.31M USD | $21.6K 23.61K USD | $6.58 7.19 USD | $6.8 7.43 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| Barings Corporate Investors MCI | $21 — |
+0.43
|
$426.27M — | $29.52K — | $20.52 — | $21 — | $426.27M — | 11.93 | $1.76 — | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$389.93M 426.25M USD | $37.99K 41.52K USD | $2.46 2.68 USD | $2.49 2.72 USD | $389.93M 426.25M USD | 20.58 | $0.12 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $147.5 4.69 USD |
-2.32
|
$13.41B 426.25M USD | $1.16M 36.82K USD | $147.5 4.69 USD | $152 4.83 USD | $13.41B 426.25M USD | 28.58 | $5.16 0.16 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
-0.41
|
$389.93M 426.25M USD | $5.91K 6.46K USD | $2.45 2.68 USD | $2.47 2.7 USD | $389.93M 426.25M USD | 20.41 | $0.12 0.13 USD | |
| HCR Co., Ltd 688500.SS | $41.27 5.74 USD |
+4.06
|
$3.07B 426.21M USD | $4.94M 686.96K USD | $39.81 5.54 USD | $43.18 6 USD | $3.07B 426.21M USD | 0 | -$0.71 -0.09 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+0.41
|
$426.11M — | $122 — | $0 — | $0 — | $426.11M — | 3.99 | $6.13 — | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$426.05M — | $314.66K — | $14.5 — | $15.22 — | $426.05M — | 0 | -$0.18 — | |
| The Shyft SHYF | $12.17 — |
+0.66
|
$426.02M — | $270.06K — | $12.09 — | $12.94 — | $426.02M — | 608.50 | $0.02 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.27 1.71 USD |
+4.96
|
$3.06B 426.01M USD | $29.37M 4.08M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.06B 426.01M USD | 0 | -$0.74 -0.1 USD | |
| Padini Holdings Berhad 7052.KL | $2.03 0.43 USD |
-0.49
|
$2B 425.97M USD | $164.3K 34.94K USD | $2.02 0.43 USD | $2.08 0.44 USD | $2B 425.97M USD | 11.27 | $0.18 0.04 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
0
|
$374.32M 425.9M USD | $3.9K 4.44K USD | $73.4 83.51 USD | $74 84.2 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.25 2.82 USD |
-4.35
|
$3.06B 425.84M USD | $5.24M 728.54K USD | $20.24 2.81 USD | $21.39 2.97 USD | $3.06B 425.84M USD | 30.22 | $0.67 0.09 USD | |
| Scales Corporation Limited SCL.NZ | $4.79 2.96 USD |
-2.64
|
$689.92M 425.74M USD | $66.19K 40.85K USD | $4.79 2.96 USD | $4.9 3.02 USD | $689.92M 425.74M USD | 21.77 | $0.22 0.14 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.38 1.03 USD |
-0.67
|
$3.06B 425.53M USD | $9.39M 1.31M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.06B 425.53M USD | 0 | -$0.19 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.62 0.78 USD |
-2.43
|
$3.06B 425.31M USD | $9.38M 1.3M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.06B 425.31M USD | 0 | -$0.08 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $97.7K 72.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.66 4.82 USD |
-1.53
|
$3.06B 425.25M USD | $516.1K 71.76K USD | $34.66 4.82 USD | $35.9 4.99 USD | $3.06B 425.25M USD | 69.31 | $0.5 0.07 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.5 1.95 USD |
-0.32
|
$13.38B 425.2M USD | $443.48K 14.09K USD | $61 1.94 USD | $62.7 1.99 USD | $13.38B 425.2M USD | 21.20 | $2.9 0.09 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.35
|
$13.38B 425.06M USD | $565.05K 17.95K USD | $40.25 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
-1.43
|
$6.65T 425.03M USD | $66.06M 4.22K USD | $137 0.0087 USD | $141 0.0090 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| Obsidian Energy Ltd. OBE | $5.9 — |
-1.67
|
$424.87M — | $384.7K — | $5.86 — | $6.03 — | $424.87M — | 0 | -$1.9 — | |
| Shandong Daye Co., Ltd. 603278.SS | $8.94 1.24 USD |
-1.22
|
$3.06B 424.82M USD | $3.62M 502.92K USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.06B 424.82M USD | 0 | -$0.51 -0.07 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $528.78K 16.8K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| VIVA BIOTECH 1873.HK | $1.56 0.2 USD |
-5.45
|
$3.32B 424.55M USD | $2.1M 268K USD | $1.56 0.2 USD | $1.67 0.21 USD | $3.32B 424.55M USD | 22.28 | $0.07 0.008 USD | |
| Origin Enterprises plc OIZ.IR | $3.64 3.98 USD |
-0.55
|
$388.25M 424.41M USD | $50.07K 54.73K USD | $3.59 3.92 USD | $3.67 4.01 USD | $388.25M 424.41M USD | 7.42 | $0.49 0.54 USD | |
| Adlink Technology Inc. 6166.TW | $61.4 1.95 USD |
-1.76
|
$13.35B 424.34M USD | $381.72K 12.13K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.35B 424.34M USD | 68.98 | $0.89 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.6 2.45 USD |
-1.23
|
$3.05B 424.32M USD | $8.54M 1.19M USD | $17.06 2.37 USD | $17.76 2.47 USD | $3.05B 424.32M USD | 92.63 | $0.19 0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
0
|
$687.43M 424.21M USD | $27.84K 17.18K USD | $6.34 3.91 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Saudi Public Transport Company 4040.SR | $12.42 3.31 USD |
-2.36
|
$1.59B 424.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 424.17M USD | 103.50 | $0.12 0.03 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.21
|
$424.1M — | $6K — | $20.7 — | $20.9 — | $424.1M — | 13.21 | $1.57 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.5 0.32 USD |
+2.04
|
$3.32B 424.08M USD | $678.6K 86.77K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.32B 424.08M USD | 17.85 | $0.14 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-2.26
|
$15.06B 423.89M USD | $2.75M 77.49K USD | $13 0.37 USD | $13.3 0.37 USD | $15.06B 423.89M USD | 5.28 | $2.48 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.55 0.76 USD |
+0.39
|
$35.03B 423.85M USD | $1.04M 12.52K USD | $62.01 0.75 USD | $63.13 0.76 USD | $35.03B 423.85M USD | 28.43 | $2.2 0.03 USD | |
| John Hancock Preferred Income Fund HPI | $15.83 — |
-0.13
|
$423.76M — | $34.86K — | $15.82 — | $15.9 — | $423.76M — | 8.20 | $1.93 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.45 0.76 USD |
+0.35
|
$35.02B 423.71M USD | $77.61K 938.96 USD | $62.06 0.75 USD | $63.04 0.76 USD | $35.02B 423.71M USD | 28.38 | $2.2 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.58 0.36 USD |
+3.61
|
$3.05B 423.59M USD | $87.65M 12.19M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.05B 423.59M USD | 0 | -$0.32 -0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.8 0.6 USD |
+0.72
|
$1.99B 423.49M USD | $307.2K 65.32K USD | $2.74 0.58 USD | $2.8 0.6 USD | $1.99B 423.49M USD | 0.88 | $3.18 0.68 USD | |
| Ganso Co., Ltd. 603886.SS | $12.69 1.76 USD |
-1.01
|
$3.05B 423.47M USD | $616.1K 85.66K USD | $12.69 1.76 USD | $12.84 1.79 USD | $3.05B 423.47M USD | 13.08 | $0.97 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.98 1.25 USD |
-1.97
|
$3.05B 423.45M USD | $6.69M 930.14K USD | $8.95 1.24 USD | $9.18 1.28 USD | $3.05B 423.45M USD | 19.52 | $0.46 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.05 0.42 USD |
+0.57
|
$34.99B 423.32M USD | $95.48K 1.16K USD | $34.39 0.42 USD | $35.15 0.43 USD | $34.99B 423.32M USD | 97.36 | $0.36 0.004 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.7 1.71 USD |
-2.36
|
$13.32B 423.3M USD | $1.05M 33.28K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.32B 423.3M USD | 15.84 | $3.39 0.11 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.18 0.44 USD |
+0.63
|
$3.04B 423M USD | $36.61M 5.09M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.04B 423M USD | 0 | -$0.56 -0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
-3.91
|
$639.04M 422.96M USD | $1.92M 1.27M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $639.04M 422.96M USD | 0 | -$0.03 -0.01 USD | |
| XIANGJIA 002982.SZ | $14.97 2.08 USD |
-2.54
|
$3.04B 422.94M USD | $3.9M 541.77K USD | $14.97 2.08 USD | $15.41 2.14 USD | $3.04B 422.94M USD | 19.69 | $0.76 0.11 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.71 3.02 USD |
-0.64
|
$3.04B 422.84M USD | $3.29M 457.45K USD | $21.64 3.01 USD | $22.15 3.08 USD | $3.04B 422.84M USD | 0 | -$0.54 -0.07 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.09 USD |
-1.11
|
$1.99B 422.72M USD | $1.07M 227.15K USD | $0.44 0.09 USD | $0.45 0.1 USD | $1.99B 422.72M USD | 22.25 | $0.02 0.004 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.85 2.06 USD |
-3.13
|
$3.04B 422.53M USD | $3.41M 473.48K USD | $14.84 2.06 USD | $15.23 2.12 USD | $3.04B 422.53M USD | 0 | -$0.75 -0.1 USD | |
| Opendoor OPEN | $0.5799 — |
+2.13
|
$422.53M — | $92.33M — | $0.56 — | $0.5999 — | $422.53M — | 0 | -$0.53 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.51 — |
-0.72
|
$422.45M — | $504.12K — | $5.51 — | $5.58 — | $422.45M — | 27.55 | $0.2 — | |
| Rumere Co.,Ltd. 301088.SZ | $13.33 1.85 USD |
-1.99
|
$3.04B 422.4M USD | $910.4K 126.59K USD | $13.31 1.85 USD | $13.69 1.9 USD | $3.04B 422.4M USD | 29.62 | $0.45 0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.24 1.7 USD |
-0.81
|
$3.04B 422.33M USD | $2.19M 303.98K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.04B 422.33M USD | 42.20 | $0.29 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.38 2.42 USD |
-1.86
|
$3.04B 422.27M USD | $3.52M 489.97K USD | $17.36 2.41 USD | $18.07 2.51 USD | $3.04B 422.27M USD | 289.66 | $0.06 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.04 0.26 USD |
-1.92
|
$3.3B 422.24M USD | $15K 1.92K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.3B 422.24M USD | 10.73 | $0.19 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||