Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Econocom Group SE ECONB.BR | $2.12 2.32 USD |
+5.74
|
$365.91M 399.99M USD | $48.71K 53.24K USD | $2.05 2.24 USD | $2.12 2.32 USD | $365.91M 399.99M USD | 6.42 | $0.33 0.36 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.22 0.73 USD |
-1.14
|
$2.88B 399.86M USD | $4.62M 642.17K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.88B 399.86M USD | 26.09 | $0.2 0.03 USD | |
Calavo Growers CVGW | $22.46 — |
-2.41
|
$399.7M — | $152.45K — | $22.43 — | $23.19 — | $399.7M — | 0 | -$0.29 — | |
Verve Therapeutics VERV | $4.76 — |
-5.18
|
$399.68M — | $1.17M — | $4.76 — | $5.06 — | $399.68M — | 0 | -$2.87 — | |
Cardlytics CDLX | $8.19 — |
+1.36
|
$399.53M — | $451.93K — | $7.91 — | $8.27 — | $399.53M — | 0 | -$4.66 — | |
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.12B 399.39M USD | $2.73M 348.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $3.12B 399.39M USD | 0 | $0 0 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.92 1.1 USD |
+1.41
|
$2.87B 399.1M USD | $5.51M 765.45K USD | $7.8 1.08 USD | $8.19 1.14 USD | $2.87B 399.1M USD | 19.80 | $0.4 0.06 USD | |
Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.21 0.59 USD |
-0.24
|
$2.87B 399.04M USD | $9.11M 1.27M USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.87B 399.04M USD | 17.54 | $0.24 0.03 USD | |
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.62 0.87 USD |
-1.85
|
$12.71B 399M USD | $1.01M 31.64K USD | $27.4 0.86 USD | $28.22 0.89 USD | $12.71B 399M USD | 2762.00 | $0.01 0.0003 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.04 0.42 USD |
0
|
$2.87B 398.88M USD | $4.28M 594.45K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.87B 398.88M USD | 43.42 | $0.07 0.009 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.83 0.95 USD |
-0.15
|
$2.87B 398.85M USD | $3.12M 433.63K USD | $6.79 0.94 USD | $6.96 0.97 USD | $2.87B 398.85M USD | 113.83 | $0.06 0.008 USD | |
Stark Technology Inc. 2480.TW | $118 3.75 USD |
+0.85
|
$12.55B 398.8M USD | $180.42K 5.73K USD | $117 3.72 USD | $118.5 3.77 USD | $12.55B 398.8M USD | 16.23 | $7.27 0.23 USD | |
Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $10.85M 1.51M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
HealthCo Healthcare and Wellness REIT HCW.AX | $1.06 0.7 USD |
-1.85
|
$602.47M 398.75M USD | $1.86M 1.23M USD | $1.06 0.7 USD | $1.1 0.73 USD | $602.47M 398.75M USD | 26.50 | $0.04 0.03 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.89 3.32 USD |
+7.18
|
$2.87B 398.61M USD | $5.32M 739.49K USD | $22.05 3.07 USD | $25.8 3.59 USD | $2.87B 398.61M USD | 40.49 | $0.59 0.08 USD | |
Spirit Airlines SAVE | $3.64 — |
+3.41
|
$398.58M — | $3.44M — | $3.48 — | $3.68 — | $398.58M — | 0 | -$4.45 — | |
Prakash Industries Limited PRAKASH.NS | $183.94 2.23 USD |
-0.38
|
$32.94B 398.52M USD | $613.09K 7.42K USD | $182.23 2.2 USD | $187 2.26 USD | $32.94B 398.52M USD | 9.46 | $19.44 0.24 USD | |
J.Jill JILL | $33.92 — |
+0.24
|
$398.49M — | $153.86K — | $33.35 — | $34.22 — | $398.49M — | 10.12 | $3.35 — | |
SEDCO Capital REIT Fund 4344.SR | $7.99 2.13 USD |
+1.01
|
$1.49B 398.47M USD | $290.46K 77.49K USD | $7.86 2.1 USD | $8.05 2.15 USD | $1.49B 398.47M USD | 44.38 | $0.18 0.05 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.54 0.35 USD |
-0.78
|
$2.87B 398.44M USD | $21.19M 2.95M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.87B 398.44M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
BlackRock MuniYield New York Quality Fund MYN | $10.39 — |
+0.58
|
$398.07M — | $49.04K — | $10.35 — | $10.4 — | $398.07M — | 28.08 | $0.37 — | |
Atlanticus ATLC | $26.91 — |
+2.55
|
$398.06M — | $20K — | $26.42 — | $27.05 — | $398.06M — | 6.33 | $4.25 — | |
Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.16 0.44 USD |
0
|
$2.86B 397.98M USD | $6.47M 899.35K USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.86B 397.98M USD | 31.60 | $0.1 0.01 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
+0.86
|
$2.86B 397.86M USD | $4.91M 682.29K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
Whitefield Industrials Limited WHF.AX | $5.12 3.39 USD |
0
|
$601.08M 397.83M USD | $125.81K 83.27K USD | $5.09 3.37 USD | $5.15 3.41 USD | $601.08M 397.83M USD | 30.11 | $0.17 0.11 USD | |
Argonaut Gold ARNGF | $0.3099 — |
+0.1
|
$397.6M — | $103.5K — | $0.3099 — | $0.32 — | $397.6M — | 0 | -$0.26 — | |
Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $5 — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
Jupiter Mines JMXXF | $0.2 — |
0
|
$397.2M — | $75K — | $0.2 — | $0.2 — | $397.2M — | 6.59 | $0.03 — | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.53 1.05 USD |
+0.67
|
$2.86B 396.98M USD | $3.07M 427.48K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.86B 396.98M USD | 376.50 | $0.02 0.002 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.48 0.9 USD |
+0.15
|
$2.85B 396.88M USD | $6.61M 918.65K USD | $6.44 0.9 USD | $6.64 0.92 USD | $2.85B 396.88M USD | 0 | -$0.43 -0.05 USD | |
CTO Realty Growth CTO | $17.29 — |
+1.53
|
$396.74M — | $108.56K — | $17.14 — | $17.3 — | $396.74M — | 31.43 | $0.55 — | |
Apollo Micro Systems Limited APOLLO.NS | $106.95 1.29 USD |
+1.07
|
$32.78B 396.57M USD | $680.82K 8.24K USD | $105.66 1.28 USD | $107.49 1.3 USD | $32.78B 396.57M USD | 92.19 | $1.16 0.01 USD | |
Haverty Furniture Companies HVT | $24.32 — |
-1.06
|
$396.5M — | $129.89K — | $24.26 — | $24.72 — | $396.5M — | 8.81 | $2.76 — | |
IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
-1.04
|
$14.08B 396.28M USD | $300.14K 8.45K USD | $9.5 0.27 USD | $9.6 0.27 USD | $14.08B 396.28M USD | 16.37 | $0.58 0.02 USD | |
Delfi Limited P34.SI | $0.8699 0.65 USD |
0
|
$528.65M 396.2M USD | $154.2K 115.57K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $528.65M 396.2M USD | 8.65 | $0.1 0.07 USD | |
Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.77 0.39 USD |
-0.36
|
$2.85B 396.12M USD | $4.64M 644.88K USD | $2.74 0.38 USD | $2.83 0.39 USD | $2.85B 396.12M USD | 0 | -$0.03 -0.004 USD | |
Hibiscus Petroleum Berhad 5199.KL | $2.33 0.5 USD |
+0.43
|
$1.86B 395.64M USD | $1.14M 243.19K USD | $2.32 0.49 USD | $2.35 0.5 USD | $1.86B 395.64M USD | 3.88 | $0.6 0.13 USD | |
Verve Group SE M8G.DE | $1.94 2.12 USD |
-0.41
|
$361.91M 395.61M USD | $155.66K 170.16K USD | $1.87 2.05 USD | $1.99 2.18 USD | $361.91M 395.61M USD | 7.46 | $0.26 0.28 USD | |
GPI S.p.A. GPI.MI | $12.56 13.73 USD |
-2.04
|
$361.86M 395.56M USD | $52.51K 57.4K USD | $12.3 13.45 USD | $13.04 14.25 USD | $361.86M 395.56M USD | 139.55 | $0.09 0.1 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.54 4.94 USD |
-0.22
|
$2.84B 395.33M USD | $1.55M 215.48K USD | $34.8 4.84 USD | $36.7 5.1 USD | $2.84B 395.33M USD | 0 | -$0.7 -0.09 USD | |
Viridien Société anonyme 0RI9.IL | $0.4799 0.53 USD |
+3.82
|
$361.63M 395.31M USD | $75.12K 82.12K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $361.63M 395.31M USD | 1.42 | $0.34 0.37 USD | |
Maui Land & Pineapple Company MLP | $20.07 — |
+2.29
|
$395.17M — | $11.99K — | $19.24 — | $20.07 — | $395.17M — | 0 | -$0.15 — | |
Food Empire Holdings Limited F03.SI | $1 0.75 USD |
-1.96
|
$527.28M 395.17M USD | $841.9K 630.97K USD | $1 0.75 USD | $1.03 0.77 USD | $527.28M 395.17M USD | 7.14 | $0.14 0.1 USD | |
Lesha Bank LLC QFBQ.QA | $1.28 0.35 USD |
-0.08
|
$1.44B 395.08M USD | $4.82M 1.32M USD | $1.28 0.35 USD | $1.3 0.36 USD | $1.44B 395.08M USD | 12.83 | $0.1 0.03 USD | |
Evolv EVLV | $2.53 — |
+2.02
|
$394.9M — | $1.23M — | $2.48 — | $2.68 — | $394.9M — | 0 | -$0.59 — | |
AGF Management Limited AGF-B.TO | $8.27 6.14 USD |
+3.76
|
$532.15M 394.89M USD | $86.04K 63.85K USD | $8 5.94 USD | $8.29 6.15 USD | $532.15M 394.89M USD | 6.26 | $1.32 0.98 USD | |
Friedrich Vorwerk Group SE VH2.DE | $18.06 19.74 USD |
-0.88
|
$361.2M 394.84M USD | $2.03K 2.22K USD | $18.04 19.72 USD | $18.26 19.96 USD | $361.2M 394.84M USD | 32.83 | $0.55 0.6 USD | |
ADTRAN ADTN | $4.99 — |
+3.53
|
$394.79M — | $982.17K — | $4.77 — | $5 — | $394.79M — | 0 | -$7.02 — | |
Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.9 21.26 USD |
+0.16
|
$1.95B 394.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.73M USD | 8.40 | $12.48 2.53 USD | |
HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
Rastar Group 300043.SZ | $2.28 0.32 USD |
-2.98
|
$2.84B 394.43M USD | $64.58M 8.98M USD | $2.26 0.31 USD | $2.36 0.33 USD | $2.84B 394.43M USD | 0 | -$0.03 -0.004 USD | |
Stitch Fix, Inc. 0L9X.L | $3.87 — |
+1.81
|
$394.42M — | $86 — | $0 — | $0 — | $394.42M — | 0 | -$0.82 — | |
Nayifat Finance Company 4081.SR | $12.32 3.29 USD |
-0.65
|
$1.48B 394.4M USD | $241K 64.29K USD | $12.28 3.28 USD | $12.4 3.31 USD | $1.48B 394.4M USD | 20.19 | $0.61 0.16 USD | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.74 1.77 USD |
+1.92
|
$2.84B 394.39M USD | $1.75M 243.8K USD | $12.3 1.71 USD | $12.98 1.8 USD | $2.84B 394.39M USD | 0 | -$1.47 -0.2 USD | |
Tecsys Inc. TCS.TO | $35.63 26.44 USD |
+8.63
|
$531.16M 394.15M USD | $8.57K 6.36K USD | $33.37 24.76 USD | $36.02 26.73 USD | $531.16M 394.15M USD | 254.50 | $0.14 0.1 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.19 0.58 USD |
-3.23
|
$2.83B 394.13M USD | $49.11M 6.83M USD | $4.15 0.58 USD | $4.51 0.63 USD | $2.83B 394.13M USD | 0 | -$0.09 -0.01 USD | |
Hudson HDSN | $8.66 — |
-1.37
|
$394.12M — | $274.43K — | $8.58 — | $8.9 — | $394.12M — | 8.92 | $0.97 — | |
Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
0
|
$2.83B 393.9M USD | $5.9M 820.54K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
Invesco Advantage Municipal Income Trust II VKI | $8.87 — |
+0.23
|
$393.88M — | $226.45K — | $8.84 — | $8.92 — | $393.88M — | 11.67 | $0.76 — | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.78 0.39 USD |
0
|
$2.83B 393.86M USD | $4.3M 598.51K USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.83B 393.86M USD | 0 | -$0.13 -0.01 USD | |
Yiren Digital YRD | $4.53 — |
-0.88
|
$393.81M — | $69.04K — | $4.48 — | $4.68 — | $393.81M — | 1.36 | $3.31 — | |
First Trust Enhanced Equity Income Fund FFA | $19.7 — |
+0.82
|
$393.77M — | $52.43K — | $19.54 — | $19.8 — | $393.77M — | 5.95 | $3.31 — | |
Måsøval AS MAS.OL | $33.5 3.21 USD |
0
|
$4.1B 393.69M USD | $20 1.92 USD | $33.5 3.21 USD | $33.5 3.21 USD | $4.1B 393.69M USD | 18.71 | $1.79 0.17 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.2 0.44 USD |
+0.31
|
$2.83B 393.67M USD | $6.76M 939.4K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.83B 393.67M USD | 17.77 | $0.18 0.03 USD | |
Talkspace TALK | $2.32 — |
-0.43
|
$393.67M — | $3.08M — | $2.26 — | $2.41 — | $393.67M — | 0 | -$0.08 — | |
Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.3 0.46 USD |
-2.08
|
$2.83B 393.6M USD | $21.71M 3.02M USD | $3.27 0.45 USD | $3.41 0.47 USD | $2.83B 393.6M USD | 66.00 | $0.05 0.006 USD | |
Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.57 0.77 USD |
+6.5
|
$2.83B 393.41M USD | $23.09M 3.21M USD | $5.21 0.72 USD | $5.75 0.8 USD | $2.83B 393.41M USD | 21.42 | $0.26 0.04 USD | |
Zumiez ZUMZ | $19.4 — |
+0.26
|
$393.32M — | $160.73K — | $19.14 — | $19.43 — | $393.32M — | 0 | -$3.15 — | |
WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.5 1.18 USD |
+1.19
|
$2.83B 393.27M USD | $3.65M 507.6K USD | $8.38 1.17 USD | $8.59 1.19 USD | $2.83B 393.27M USD | 0 | -$0.36 -0.05 USD | |
Canature Health Technology Co., Ltd. 300272.SZ | $4.9 0.68 USD |
+1.66
|
$2.83B 393.26M USD | $9.65M 1.34M USD | $4.8 0.67 USD | $4.94 0.69 USD | $2.83B 393.26M USD | 20.41 | $0.24 0.03 USD | |
Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.74 1.31 USD |
+1.51
|
$12.52B 393.25M USD | $41.64K 1.31K USD | $41.26 1.3 USD | $41.88 1.32 USD | $12.52B 393.25M USD | 33.66 | $1.24 0.04 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.4 0.61 USD |
-4.76
|
$2.83B 393.21M USD | $10.51M 1.46M USD | $4.38 0.61 USD | $4.72 0.66 USD | $2.83B 393.21M USD | 0 | $0 0 USD | |
Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$594.01M 393.15M USD | $2.67M 1.77M USD | $0.22 0.15 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
Motech Industries Inc. 6244.TWO | $31.95 1.02 USD |
+0.16
|
$12.37B 392.93M USD | $64.44M 2.05M USD | $31.35 1 USD | $33.5 1.06 USD | $12.37B 392.93M USD | 66.56 | $0.48 0.02 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.69 3.57 USD |
+2.68
|
$2.83B 392.92M USD | $1.77M 245.57K USD | $25 3.48 USD | $26.09 3.63 USD | $2.83B 392.92M USD | 18.75 | $1.37 0.19 USD | |
TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
+1.28
|
$524.03M 392.74M USD | $13.5K 10.12K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
AC Immune SA ACIU | $3.97 — |
0
|
$392.63M — | $110.81K — | $3.88 — | $4.02 — | $392.63M — | 0 | -$0.68 — | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.92 0.96 USD |
+1.17
|
$2.82B 392.55M USD | $2.02M 281.13K USD | $6.82 0.95 USD | $6.99 0.97 USD | $2.82B 392.55M USD | 13.83 | $0.5 0.07 USD | |
ICBC Turkey Bank A.S. ICBCT.IS | $14.53 0.46 USD |
+0.07
|
$12.5B 392.42M USD | $480.92K 15.1K USD | $14.4 0.45 USD | $14.94 0.47 USD | $12.5B 392.42M USD | 11.26 | $1.29 0.04 USD | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.61 — |
0
|
$392.42M — | $184.65K — | $6.6 — | $6.65 — | $392.42M — | 24.48 | $0.27 — | |
Carbios SAS ALCRB.PA | $21.35 23.34 USD |
-2.95
|
$358.92M 392.35M USD | $18.66K 20.4K USD | $21.25 23.23 USD | $22.1 24.16 USD | $358.92M 392.35M USD | 0 | -$1.96 -2.1 USD | |
Goodwill E-Health Info Co., Ltd. 688246.SS | $20.36 2.83 USD |
-1.55
|
$2.82B 392.29M USD | $1.13M 157.25K USD | $20.28 2.82 USD | $21.16 2.94 USD | $2.82B 392.29M USD | 53.57 | $0.38 0.05 USD | |
Panoro Energy ASA PEN.OL | $35.15 3.37 USD |
+1.3
|
$4.09B 392.23M USD | $253.13K 24.28K USD | $34.8 3.34 USD | $35.4 3.4 USD | $4.09B 392.23M USD | 13.26 | $2.65 0.25 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $622.85K 17.53K USD | $11.8 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.76 0.38 USD |
-0.36
|
$2.82B 392.07M USD | $6.95M 966.98K USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.82B 392.07M USD | 69.00 | $0.04 0.005 USD | |
Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.49 0.49 USD |
+0.45
|
$12.48B 392.03M USD | $1.74M 54.79K USD | $15.37 0.48 USD | $15.71 0.49 USD | $12.48B 392.03M USD | 40.76 | $0.38 0.01 USD | |
Metaage Corporation 6112.TW | $65.5 2.08 USD |
+0.46
|
$12.34B 392.02M USD | $430.56K 13.68K USD | $65.1 2.07 USD | $66.4 2.11 USD | $12.34B 392.02M USD | 21.97 | $2.98 0.09 USD | |
San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
0
|
$12.33B 391.86M USD | $375.59K 11.93K USD | $31 0.99 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.56 0.22 USD |
-9.83
|
$2.82B 391.76M USD | $21.01M 2.92M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.82B 391.76M USD | 0 | -$0.42 -0.05 USD | |
Willdan WLDN | $28.35 — |
+1.76
|
$391.71M — | $61.03K — | $28 — | $28.35 — | $391.71M — | 30.15 | $0.94 — | |
Bar Harbor Bankshares BHB | $25.71 — |
+1.58
|
$391.62M — | $23.64K — | $25.29 — | $25.74 — | $391.62M — | 9.34 | $2.75 — | |
Genie Energy GNE | $14.43 — |
+0.7
|
$391.49M — | $110.03K — | $14.18 — | $14.43 — | $391.49M — | 37.97 | $0.38 — | |
China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
+0.66
|
$3.06B 391.47M USD | $1.13M 144.23K USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.06B 391.47M USD | 3.70 | $0.41 0.05 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.1 0.57 USD |
+4.86
|
$2.81B 391.38M USD | $24.26M 3.37M USD | $3.86 0.54 USD | $4.17 0.58 USD | $2.81B 391.38M USD | 0 | -$0.03 -0.004 USD | |
Capital Futures Corporation 6024.TW | $58.5 1.86 USD |
+0.69
|
$12.31B 391.17M USD | $252.92K 8.04K USD | $57.7 1.83 USD | $59.1 1.88 USD | $12.31B 391.17M USD | 11.91 | $4.91 0.16 USD | |
XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.1 — |
+0.28
|
$391.05M — | $413.09K — | $7.03 — | $7.1 — | $391.05M — | 4.35 | $1.63 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |