Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.23 | $1.11 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.15 4.01 USD |
-0.04
|
CN¥2.38B 351.02M USD | CN¥1.92M 283.17K USD | CN¥25.71 3.79 USD | CN¥27.81 4.1 USD | CN¥2.38B 351.02M USD | 193.92 | CN¥0.14 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.58 3.63 USD |
-3.87
|
CN¥2.38B 350.98M USD | CN¥2.86M 421.63K USD | CN¥24.50 3.61 USD | CN¥25.20 3.72 USD | CN¥2.38B 350.98M USD | 91.03 | CN¥0.27 0.04 USD | ||
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | -$0.04 — |
|
|
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.38B 350.55M USD | CN¥2.01M 296.45K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.77 1.88 USD |
-2
|
CN¥2.37B 350.26M USD | CN¥2.46M 363.28K USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥2.37B 350.26M USD | 53.20 | CN¥0.24 0.04 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.14 2.82 USD |
-3.19
|
CN¥2.37B 350.18M USD | CN¥3.40M 501.01K USD | CN¥19.04 2.81 USD | CN¥19.55 2.88 USD | CN¥2.37B 350.18M USD | 25.51 | CN¥0.75 0.11 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.30 0.37 USD |
-5
|
THB 12.44B 350.04M USD | THB 1.60M 44.9K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.44B 350.04M USD | 12.54 | THB 1.06 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+2.27
|
NOK 3.65B 349.82M USD | NOK 973.68K 93.4K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.73 -0.07 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-5.05
|
HK$2.74B 349.74M USD | HK$1.94M 248.56K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.74B 349.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$2.74B 349.7M USD | HK$2.25M 287.69K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$2.74B 349.7M USD | 15.33 | HK$0.03 0.003 USD | ||
Stratec SE
SBS.DE
DE
|
€24.90 28.74 USD |
-1.19
|
€302.68M 349.4M USD | €5.21K 6.01K USD | €24.90 28.74 USD | €25.95 29.95 USD | €302.68M 349.4M USD | 0 | -€0.03 -0.03 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.35M USD | 0 | -R$0.36 -0.07 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.30 2.27 USD |
-0.85
|
SEK 3.58B 349.27M USD | SEK 121.78K 11.89K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.58B 349.27M USD | 8.89 | SEK 2.62 0.26 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.37B 349.23M USD | CN¥20.30M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nel ASA
NLLSF
US
|
$0.19 — |
-5
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥2.37B 349.05M USD | CN¥1.47M 216.82K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.37B 349.05M USD | 48.18 | CN¥0.32 0.05 USD | ||
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.53 — |
|
|
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.34 3.22 USD |
+5.6
|
CA$470.30M 348.99M USD | CA$1.16M 859.37K USD | CA$4.10 3.04 USD | CA$4.44 3.29 USD | CA$470.30M 348.99M USD | 0 | -CA$1.13 -0.8 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 459.10K 344.08K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.36B 348.79M USD | CN¥1.48M 218.55K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.36B 348.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.36B 348.59M USD | CN¥5.98M 883K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 348.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.76 | THB 0.21 0.005 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.36B 348.46M USD | CN¥17.79M 2.63M USD | CN¥3.31 0.49 USD | CN¥3.53 0.52 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥2.36B 348.34M USD | CN¥12.57M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.31 1.08 USD |
-7.35
|
CN¥2.36B 348.33M USD | CN¥43.21M 6.38M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.36B 348.29M USD | CN¥15.60M 2.3M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.36B 348.23M USD | CN¥11.35M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.60 4.35 USD |
-0.07
|
TRY 11.09B 348.21M USD | TRY 69.59K 2.19K USD | TRY 135.70 4.26 USD | TRY 138.80 4.36 USD | TRY 11.09B 348.21M USD | 14.71 | TRY 9.42 0.3 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥2.90M 428.42K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.41 3.45 USD |
-0.81
|
CN¥2.36B 348.17M USD | CN¥1.23M 181.73K USD | CN¥22.36 3.3 USD | CN¥23.60 3.48 USD | CN¥2.36B 348.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.84 3.22 USD |
+0.32
|
CN¥2.36B 348.02M USD | CN¥14.51M 2.14M USD | CN¥20.74 3.06 USD | CN¥22.98 3.39 USD | CN¥2.36B 348.02M USD | 436.80 | CN¥0.05 0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.36B 347.91M USD | CN¥6.30M 930.02K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.36B 347.91M USD | 201.50 | CN¥0.02 0.002 USD | ||
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥2.35B 347.46M USD | CN¥7.36M 1.09M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
NLI
NL
US
|
$7.10 — |
-3.53
|
$347.18M — | $25.82K — | $6.75 — | $7.40 — | $347.18M — | 0 | -$0.52 — |
|
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥2.35B 346.96M USD | CN¥5.67M 836.15K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.35B 346.96M USD | 64.22 | CN¥0.22 0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.70 1.04 USD |
-0.93
|
SEK 3.55B 346.82M USD | SEK 214.41K 20.93K USD | SEK 10.62 1.04 USD | SEK 10.78 1.05 USD | SEK 3.55B 346.82M USD | 7.32 | SEK 1.46 0.14 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$10.91B 346.72M USD | NT$991.63K 31.51K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$10.91B 346.72M USD | 17.25 | NT$1.24 0.04 USD | ||
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.06 1.23 USD |
-4.57
|
₹28.65B 346.62M USD | ₹1.73M 20.87K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.65B 346.62M USD | 1.16 | ₹87.64 1.06 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 23.38M 4.97M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.60 3.48 USD |
+0.13
|
CN¥2.35B 346.44M USD | CN¥2.70M 398.14K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.98 7.23 USD |
+1.83
|
CN¥2.35B 346.33M USD | CN¥7.98M 1.18M USD | CN¥45.28 6.68 USD | CN¥52.47 7.74 USD | CN¥2.35B 346.33M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.32 2.26 USD |
-2.3
|
CN¥2.35B 346.29M USD | CN¥2.82M 415.42K USD | CN¥14.96 2.21 USD | CN¥15.91 2.35 USD | CN¥2.35B 346.29M USD | 218.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥2.35B 346.26M USD | CN¥5.12M 755.46K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.35B 346.24M USD | CN¥5.51M 812.98K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.29 0.42 USD |
-3.09
|
HK$2.71B 346.05M USD | HK$2.57M 328.35K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.71B 346.05M USD | 13.16 | HK$0.25 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.35B 346.03M USD | CN¥11.99M 1.77M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.33 2.56 USD |
+1.76
|
CN¥2.34B 345.99M USD | CN¥2.88M 424.96K USD | CN¥16.01 2.36 USD | CN¥17.80 2.63 USD | CN¥2.34B 345.99M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.55M 81.17K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥2.34B 345.87M USD | CN¥27.13M 4M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.52 3.75 USD |
0
|
R$1.71B 345.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.85M USD | 4.31 | R$4.29 0.87 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$448.09K 14.24K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥2.34B 345.67M USD | CN¥4.38M 646.32K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.34B 345.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.32 3.15 USD |
-4.61
|
CN¥2.34B 345.58M USD | CN¥3.50M 515.81K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥2.34B 345.58M USD | 45.36 | CN¥0.47 0.07 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥2.34B 345.41M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.26 0.63 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$508.30K 16.15K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.10 | NT$4.98 0.16 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.43 1.69 USD |
-3.3
|
CN¥2.34B 345.13M USD | CN¥5.57M 822.38K USD | CN¥11.26 1.66 USD | CN¥11.62 1.71 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.34B 345.11M USD | CN¥19.77M 2.92M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.34B 345.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.84 7.92 USD |
-2.01
|
€298.91M 345.04M USD | €69.25K 76.42K USD | €6.83 7.88 USD | €6.93 8 USD | €298.91M 345.04M USD | 11.82 | €0.58 0.67 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥23.93 3.53 USD |
-2.33
|
CN¥2.34B 345.03M USD | CN¥1.22M 179.43K USD | CN¥23.50 3.47 USD | CN¥24.25 3.58 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.22 2.56 USD |
-1.33
|
€298.76M 344.86M USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.22 2.56 USD | €298.76M 344.86M USD | 0 | -€0.10 -0.1 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 12.26B 344.84M USD | THB 519.00K 14.6K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 336.90K 252.49K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.10 2.38 USD |
-1.89
|
CN¥2.34B 344.79M USD | CN¥2.02M 298.64K USD | CN¥15.40 2.27 USD | CN¥16.25 2.4 USD | CN¥2.34B 344.79M USD | 57.50 | CN¥0.28 0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$2.70B 344.78M USD | HK$326.15K 41.7K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.70B 344.78M USD | 9.44 | HK$0.19 0.02 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.42 1.83 USD |
-0.72
|
CN¥2.34B 344.52M USD | CN¥2.89M 426.37K USD | CN¥12.16 1.79 USD | CN¥12.46 1.84 USD | CN¥2.34B 344.52M USD | 20.03 | CN¥0.62 0.09 USD | ||
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.51M — | $37.26K — | $43.58 — | $45.48 — | $344.51M — | 11.73 | $3.73 — |
|
|
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥2.33B 344.37M USD | CN¥14.37M 2.12M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.91 0.72 USD |
+1.24
|
CN¥2.33B 344.29M USD | CN¥7.99M 1.18M USD | CN¥4.67 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 344.29M USD | 54.55 | CN¥0.09 0.01 USD | ||
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.01 1.02 USD |
0
|
R$1.70B 344.1M USD | R$26.20K 5.31K USD | R$5.01 1.02 USD | R$5.03 1.02 USD | R$1.70B 344.1M USD | 12.21 | R$0.41 0.08 USD | ||
Paysafe
PSFE
US
|
$6.59 — |
+0.3
|
$344.10M — | $435.31K — | $6.29 — | $6.76 — | $344.10M — | 0 | -$3.83 — |
|
|
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 579.20K 16.3K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.23 1.8 USD |
-0.97
|
CN¥2.33B 343.79M USD | CN¥1.39M 204.76K USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥2.33B 343.79M USD | 23.51 | CN¥0.52 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
