Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roxmore Resources
GARLF
US
|
$4.92 — |
+0.41
|
$356.14M — | $843.00 — | $4.92 — | $4.92 — | $356.14M — | 0 | -$0.07 — | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.50 0.32 USD |
-3.1
|
HK$2.79B 356.12M USD | HK$1.32M 168.52K USD | HK$2.38 0.3 USD | HK$2.58 0.33 USD | HK$2.79B 356.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.09 2.96 USD |
-0.69
|
CN¥2.41B 356.05M USD | CN¥2.60M 383.55K USD | CN¥19.91 2.94 USD | CN¥20.79 3.07 USD | CN¥2.41B 356.05M USD | 0 | -CN¥1.07 -0.1 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.56 10.06 USD |
+2.65
|
CA$479.78M 356.02M USD | CA$107.48K 79.76K USD | CA$12.97 9.62 USD | CA$13.84 10.27 USD | CA$479.78M 356.02M USD | 0 | -CA$10.90 -8.08 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.72 20.45 USD |
+0.91
|
€308.29M 355.87M USD | €71.99K 83.11K USD | €17.38 20.06 USD | €17.82 20.57 USD | €308.29M 355.87M USD | 49.22 | €0.36 0.42 USD | ||
Jaguar Mining
JAGGF
US
|
$4.17 — |
+6.38
|
$355.83M — | $20.56K — | $3.99 — | $4.18 — | $355.83M — | 32.07 | $0.13 — |
|
|
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$2.78B 355.71M USD | HK$6.01M 768.57K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
Benitec Biopharma
BNTC
US
|
$10.20 — |
+6.87
|
$355.70M — | $167.68K — | $9.29 — | $10.20 — | $355.70M — | 0 | -$0.98 — |
|
|
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.18 0.62 USD |
+2.96
|
CN¥2.41B 355.62M USD | CN¥47.63M 7.03M USD | CN¥4.07 0.6 USD | CN¥4.47 0.66 USD | CN¥2.41B 355.62M USD | 19.00 | CN¥0.22 0.03 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.27 — |
-0.97
|
$355.59M — | $57.89K — | $12.15 — | $12.40 — | $355.59M — | 11.68 | $1.05 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.28 0.51 USD |
-0.31
|
TRY 11.32B 355.48M USD | TRY 1.69M 53.08K USD | TRY 16.19 0.51 USD | TRY 16.58 0.52 USD | TRY 11.32B 355.48M USD | 2.69 | TRY 6.05 0.19 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.97 2.21 USD |
-0.47
|
CN¥2.41B 355.29M USD | CN¥2.90M 427.62K USD | CN¥14.93 2.2 USD | CN¥15.38 2.27 USD | CN¥2.41B 355.29M USD | 166.33 | CN¥0.09 0.01 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥2.41B 355.27M USD | CN¥8.07M 1.19M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.41B 355.27M USD | 0 | -CN¥2.44 -0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.70 2.31 USD |
+0.64
|
SEK 3.64B 355.26M USD | SEK 320.90K 31.32K USD | SEK 23.55 2.3 USD | SEK 23.90 2.33 USD | SEK 3.64B 355.26M USD | 9.04 | SEK 2.62 0.26 USD | ||
Frontera Energy
FECCF
US
|
$5.02 — |
+3.29
|
$355.26M — | $4.50K — | $4.87 — | $5.02 — | $355.26M — | 0 | -$8.53 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.09 0.68 USD |
+0.28
|
NOK 3.70B 355.13M USD | NOK 184.66K 17.71K USD | NOK 7.08 0.68 USD | NOK 7.13 0.68 USD | NOK 3.70B 355.13M USD | 9.71 | NOK 0.73 0.07 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.60 2.31 USD |
+6.76
|
NT$11.17B 355.09M USD | NT$1.02M 32.39K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.17B 355.09M USD | 100.83 | NT$0.72 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.94 1.07 USD |
+3.01
|
SEK 3.63B 354.6M USD | SEK 32.72K 3.19K USD | SEK 10.64 1.04 USD | SEK 11.04 1.08 USD | SEK 3.63B 354.6M USD | 7.49 | SEK 1.46 0.14 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$477.75M 354.52M USD | CA$187.09K 138.83K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$477.75M 354.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 1.67B 354.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥2.40B 354.45M USD | CN¥8.99M 1.33M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥2.40B 354.45M USD | 0 | -CN¥2.09 -0.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.16 1.05 USD |
+1.18
|
R$1.75B 354.4M USD | R$594.60K 120.52K USD | R$5.06 1.03 USD | R$5.17 1.05 USD | R$1.75B 354.4M USD | 12.58 | R$0.41 0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.73 1.58 USD |
+0.19
|
CN¥2.40B 354.07M USD | CN¥2.95M 435.5K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.40B 354.07M USD | 76.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥2.40B 354.05M USD | CN¥10.64M 1.57M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥2.40B 354.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.40B 354.03M USD | CN¥8.62M 1.27M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.40B 354.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$2.77B 354M USD | HK$35.06M 4.48M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.77B 354M USD | 0 | -HK$0.10 -0.01 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥2.40B 353.95M USD | CN¥5.71M 843.05K USD | CN¥8.55 1.26 USD | CN¥9.10 1.34 USD | CN¥2.40B 353.95M USD | 40.85 | CN¥0.21 0.03 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$11.14B 353.92M USD | NT$180.23K 5.73K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.14B 353.92M USD | 10.97 | NT$5.14 0.16 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥2.40B 353.76M USD | CN¥6.26M 923.96K USD | CN¥5.49 0.81 USD | CN¥5.77 0.85 USD | CN¥2.40B 353.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.41 — |
+2.32
|
$353.70M — | $80.56K — | $4.32 — | $4.46 — | $353.70M — | 0 | -$2.09 — |
|
|
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥2.40B 353.69M USD | CN¥4.12M 608.28K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.40B 353.69M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥2.40B 353.58M USD | CN¥2.50M 369.4K USD | CN¥20.16 2.97 USD | CN¥21.02 3.1 USD | CN¥2.40B 353.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.72 16.12 USD |
+1.02
|
CA$476.45M 353.55M USD | CA$88.48K 65.66K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$476.45M 353.55M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥2.39B 353.37M USD | CN¥6.86M 1.01M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥2.39B 353.37M USD | 22.50 | CN¥0.30 0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.32 0.17 USD |
-1.12
|
HK$2.76B 353.35M USD | HK$4.55M 582.03K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$2.76B 353.35M USD | 16.50 | HK$0.08 0.01 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.02 — |
+1.59
|
$353.31M — | $127.42K — | $6.93 — | $7.06 — | $353.31M — | 11.69 | $0.60 — |
|
|
Torpol S.A.
TOR.WA
PL
|
PLN 60.50 15.38 USD |
+0.5
|
PLN 1.39B 353.22M USD | PLN 19.48K 4.95K USD | PLN 59.20 15.05 USD | PLN 61.10 15.53 USD | PLN 1.39B 353.22M USD | 17.09 | PLN 3.54 0.9 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.27 2.62 USD |
-0.87
|
€305.48M 352.63M USD | €9.77K 11.27K USD | €2.13 2.46 USD | €2.29 2.64 USD | €305.48M 352.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥2.39B 352.6M USD | CN¥3.02M 446.1K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥2.39B 352.6M USD | 22.31 | CN¥0.35 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.39B 352.46M USD | CN¥10.13M 1.5M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.39B 352.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.74 3.21 USD |
+1.97
|
CN¥2.39B 352.39M USD | CN¥3.02M 445.82K USD | CN¥21.46 3.17 USD | CN¥22.48 3.32 USD | CN¥2.39B 352.39M USD | 46.25 | CN¥0.47 0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$11.09B 352.39M USD | NT$786.08K 24.98K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$11.09B 352.39M USD | 17.54 | NT$1.24 0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.55 1.26 USD |
-1.72
|
CN¥2.39B 352.38M USD | CN¥1.75M 257.72K USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥2.39B 352.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 2K 17.21 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$616.46M 351.8M USD | NZ$68.79K 39.26K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥2.38B 351.76M USD | CN¥12.05M 1.78M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥2.38B 351.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
C&F Financial
CFFI
US
|
$108.23 — |
+2.96
|
$351.72M — | $13.39K — | $105.97 — | $108.23 — | $351.72M — | 11.60 | $9.33 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-3.6
|
R$1.74B 351.72M USD | R$14.80M 3M USD | R$2.34 0.47 USD | R$2.55 0.52 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.61 1.27 USD |
-1.94
|
CN¥2.38B 351.54M USD | CN¥2.60M 383.8K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥2.38B 351.54M USD | 33.11 | CN¥0.26 0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.38B 351.48M USD | CN¥9.07M 1.34M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.38B 351.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
AMC Global Media
AMCX
US
|
$8.52 — |
+1.55
|
$351.45M — | $252.44K — | $8.38 — | $8.63 — | $351.45M — | 0 | -$0.53 — |
|
|
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.80 1.71 USD |
-0.55
|
NT$11.06B 351.39M USD | NT$6.96M 221.14K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$11.06B 351.39M USD | 10.28 | NT$5.23 0.17 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥2.38B 351.25M USD | CN¥6.53M 962.98K USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 356.20K 10.02K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.93 1.34 USD |
+2.12
|
A$502.42M 350.97M USD | A$125.04K 87.35K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$502.42M 350.97M USD | 21.38 | A$0.09 0.06 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+0.3
|
NOK 3.66B 350.88M USD | NOK 2.76M 265.21K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 3.66B 350.88M USD | 0 | -NOK 0.73 -0.07 USD | ||
Artesian Resources
ARTNA
US
|
$33.96 — |
-1.25
|
$350.71M — | $20.53K — | $33.76 — | $34.28 — | $350.71M — | 14.82 | $2.29 — |
|
|
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.09 12.68 USD |
-2.67
|
CA$472.53M 350.65M USD | CA$160.69K 119.24K USD | CA$16.82 12.48 USD | CA$17.58 13.05 USD | CA$472.53M 350.65M USD | 0 | -CA$0.44 -0.3 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.28 1.66 USD |
-1.74
|
CN¥2.38B 350.44M USD | CN¥4.14M 610.76K USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.64 4.18 USD |
+1.72
|
CA$471.66M 350M USD | CA$79.53K 59.02K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$471.66M 350M USD | 5.63 | CA$1.00 0.74 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.74 3.8 USD |
-1.58
|
R$1.73B 349.96M USD | R$20.70K 4.2K USD | R$18.71 3.79 USD | R$19.32 3.92 USD | R$1.73B 349.96M USD | 4.36 | R$4.29 0.87 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥2.37B 349.9M USD | CN¥4.58M 676.06K USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥2.37B 349.9M USD | 157.00 | CN¥0.06 0.008 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.94 1.25 USD |
-0.25
|
₹28.90B 349.61M USD | ₹415.69K 5.03K USD | ₹101.70 1.23 USD | ₹103.95 1.26 USD | ₹28.90B 349.61M USD | 1.17 | ₹87.64 1.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥2.37B 349.6M USD | CN¥4.60M 677.98K USD | CN¥6.78 1 USD | CN¥7.05 1.04 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
Nel ASA
NLLSF
US
|
$0.19 — |
0
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.32 0.42 USD |
+0.91
|
HK$2.73B 349.21M USD | HK$2.79M 356.22K USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$2.73B 349.21M USD | 13.27 | HK$0.25 0.03 USD | ||
ADTRAN
ADTN
US
|
$4.29 — |
+6.06
|
$349.21M — | $818.89K — | $4.05 — | $4.32 — | $349.21M — | 0 | -$0.26 — |
|
|
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥2.37B 349.19M USD | CN¥1.13M 166.03K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.37B 349.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥2.37B 349.13M USD | CN¥17.66M 2.61M USD | CN¥9.61 1.42 USD | CN¥10.44 1.54 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥2.37B 349.1M USD | CN¥4.69M 692.44K USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥2.37B 349.1M USD | 84.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.70 1.87 USD |
-2.08
|
CN¥2.37B 349.03M USD | CN¥4.09M 603.48K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥2.37B 349.03M USD | 66.84 | CN¥0.19 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.37B 348.98M USD | CN¥2.15M 316.69K USD | CN¥13.25 1.95 USD | CN¥13.60 2.01 USD | CN¥2.37B 348.98M USD | 18.27 | CN¥0.73 0.11 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 459.10K 344.08K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.20 2.1 USD |
+0.5
|
CN¥2.36B 348.68M USD | CN¥4.20M 619.9K USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥2.36B 348.68M USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.36B 348.68M USD | CN¥7.21M 1.06M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.36B 348.68M USD | 0 | -CN¥0.62 -0.09 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.93 8 USD |
+1.17
|
€301.96M 348.56M USD | €75.39K 87.03K USD | €6.81 7.86 USD | €7.01 8.09 USD | €301.96M 348.56M USD | 11.94 | €0.58 0.67 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.90 1.33 USD |
+7.57
|
NT$10.97B 348.5M USD | NT$772.23K 24.54K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$10.97B 348.5M USD | 7.38 | NT$5.67 0.18 USD | ||
HCM III
HCMA
US
|
$10.33 — |
+0.1
|
$348.47M — | $6.05K — | $10.32 — | $10.33 — | $348.47M — | 0 | $0.00 — |
|
|
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.50 0.84 USD |
+4.13
|
NT$10.97B 348.45M USD | NT$2.24M 71.2K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$10.97B 348.45M USD | 21.19 | NT$1.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥2.36B 348.37M USD | CN¥9.84M 1.45M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.36B 348.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.36B 348.34M USD | CN¥13.24M 1.95M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥2.36B 348.25M USD | CN¥3.63M 535.58K USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥2.36B 348.25M USD | 13.26 | CN¥0.87 0.13 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥2.36B 347.85M USD | CN¥29.68M 4.38M USD | CN¥7.28 1.07 USD | CN¥7.66 1.13 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.49 — |
+1.92
|
$347.68M — | $36.56K — | $12.22 — | $12.53 — | $347.68M — | 5.40 | $2.31 — |
|
|
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.36B 347.62M USD | CN¥11.04M 1.63M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.36B 347.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.36B 347.56M USD | CN¥138.63M 20.45M USD | CN¥1.92 0.28 USD | CN¥2.25 0.33 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.35B 347.45M USD | CN¥18.00M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥2.35B 347.45M USD | CN¥11.56M 1.71M USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.35B 347.44M USD | CN¥13.80M 2.04M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.35B 347.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥2.35B 347.44M USD | CN¥2.35M 347.18K USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥2.35B 347.44M USD | 25.32 | CN¥0.75 0.11 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.95 1.17 USD |
+1.4
|
CN¥2.35B 347.43M USD | CN¥6.96M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥2.35B 347.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 12.35B 347.41M USD | THB 767.38K 21.59K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 12.35B 347.41M USD | 12.45 | THB 1.06 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥26.87 3.96 USD |
-1.03
|
CN¥2.35B 347.4M USD | CN¥1.15M 170.4K USD | CN¥26.36 3.89 USD | CN¥27.69 4.09 USD | CN¥2.35B 347.4M USD | 191.92 | CN¥0.14 0.02 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.30 — |
+1.95
|
$347.34M — | $3.12M — | $1.23 — | $1.34 — | $347.34M — | 0 | -$1.06 — |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.35B 347.31M USD | CN¥21.20M 3.13M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥2.35B 347.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.35B 346.98M USD | CN¥14.11M 2.08M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.13 — |
-3.84
|
$346.94M — | $1.02M — | $4.09 — | $4.29 — | $346.94M — | 0 | -$2.37 — |
|
|
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.35B 346.92M USD | CN¥8.82M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.35B 346.88M USD | CN¥5.98M 882.26K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.35B 346.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
