Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Civeo
CVEO
US
|
$34.25 — |
+4.8
|
$354.04M — | $171.08K — | $32.01 — | $34.60 — | $354.04M — | 0 | -$0.66 — |
|
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥2.40B 354.03M USD | CN¥8.62M 1.27M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.40B 354.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.67 0.09 USD |
-2.19
|
HK$2.77B 354M USD | HK$35.06M 4.48M USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$2.77B 354M USD | 0 | -HK$0.10 -0.01 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥2.40B 353.95M USD | CN¥5.71M 843.05K USD | CN¥8.55 1.26 USD | CN¥9.10 1.34 USD | CN¥2.40B 353.95M USD | 40.85 | CN¥0.21 0.03 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$11.14B 353.92M USD | NT$180.23K 5.73K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.14B 353.92M USD | 10.97 | NT$5.14 0.16 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.55
|
$353.86M — | $294.46K — | $5.42 — | $5.52 — | $353.86M — | 4.53 | $1.21 — |
|
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥2.40B 353.76M USD | CN¥6.26M 923.96K USD | CN¥5.49 0.81 USD | CN¥5.77 0.85 USD | CN¥2.40B 353.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥9.93 1.47 USD |
0
|
CN¥2.40B 353.69M USD | CN¥4.12M 608.28K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.40B 353.69M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥2.40B 353.58M USD | CN¥2.50M 369.4K USD | CN¥20.16 2.97 USD | CN¥21.02 3.1 USD | CN¥2.40B 353.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥2.39B 353.37M USD | CN¥6.86M 1.01M USD | CN¥6.74 0.99 USD | CN¥6.94 1.02 USD | CN¥2.39B 353.37M USD | 22.50 | CN¥0.30 0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.32 0.17 USD |
-1.12
|
HK$2.76B 353.35M USD | HK$4.55M 582.03K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$2.76B 353.35M USD | 16.50 | HK$0.08 0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+3.53
|
CA$475.29M 352.7M USD | CA$162.18K 120.35K USD | CA$5.29 3.93 USD | CA$5.60 4.16 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.27 2.62 USD |
-0.87
|
€305.48M 352.63M USD | €6.32K 7.29K USD | €2.13 2.46 USD | €2.29 2.64 USD | €305.48M 352.63M USD | 0 | -€0.10 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$475.18M 352.61M USD | CA$1.52M 1.13M USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$475.18M 352.61M USD | 210.00 | CA$0.01 0.007 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥2.39B 352.6M USD | CN¥3.02M 446.1K USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥2.39B 352.6M USD | 22.31 | CN¥0.35 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.76 0.55 USD |
-1.05
|
CN¥2.39B 352.46M USD | CN¥10.13M 1.5M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.39B 352.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.74 3.21 USD |
+1.97
|
CN¥2.39B 352.39M USD | CN¥3.02M 445.82K USD | CN¥21.46 3.17 USD | CN¥22.48 3.32 USD | CN¥2.39B 352.39M USD | 46.25 | CN¥0.47 0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$11.09B 352.39M USD | NT$786.08K 24.98K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$11.09B 352.39M USD | 17.54 | NT$1.24 0.04 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.55 1.26 USD |
-1.72
|
CN¥2.39B 352.38M USD | CN¥1.75M 257.72K USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥2.39B 352.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.13 1.04 USD |
+0.59
|
R$1.74B 352.34M USD | R$173.30K 35.13K USD | R$5.06 1.03 USD | R$5.15 1.04 USD | R$1.74B 352.34M USD | 12.51 | R$0.41 0.08 USD | ||
Village Farms
VFF
US
|
$2.88 — |
+3.23
|
$352.18M — | $895.80K — | $2.75 — | $2.94 — | $352.18M — | 16.00 | $0.18 — |
|
|
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 50K 367.65 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$616.46M 351.8M USD | NZ$68.79K 39.26K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥2.38B 351.76M USD | CN¥12.05M 1.78M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥2.38B 351.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.61 1.27 USD |
-1.94
|
CN¥2.38B 351.54M USD | CN¥2.60M 383.8K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥2.38B 351.54M USD | 33.11 | CN¥0.26 0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.38B 351.48M USD | CN¥9.07M 1.34M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.38B 351.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$53.80 1.71 USD |
-0.55
|
NT$11.06B 351.39M USD | NT$6.96M 221.14K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$11.06B 351.39M USD | 10.28 | NT$5.23 0.17 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥2.38B 351.25M USD | CN¥6.53M 962.98K USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 12.48B 351.18M USD | THB 356.20K 10.02K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.93 1.34 USD |
+2.12
|
A$502.42M 350.97M USD | A$125.04K 87.35K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$502.42M 350.97M USD | 21.38 | A$0.09 0.06 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.46 20.15 USD |
-0.57
|
€303.77M 350.65M USD | €33.96K 39.2K USD | €17.44 20.13 USD | €17.82 20.57 USD | €303.77M 350.65M USD | 48.49 | €0.36 0.42 USD | ||
Isabella Bank
ISBA
US
|
$40.64 — |
+0.02
|
$350.49M — | $13.49K — | $40.19 — | $41.04 — | $350.49M — | 14.16 | $2.87 — |
|
|
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.28 1.66 USD |
-1.74
|
CN¥2.38B 350.44M USD | CN¥4.14M 610.76K USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
Barings Corporate Investors
MCI
US
|
$17.02 — |
-0.35
|
$350.39M — | $36.52K — | $16.78 — | $17.40 — | $350.39M — | 9.67 | $1.76 — |
|
|
Freegold
FGOVF
US
|
$0.61 — |
+4.12
|
$350.16M — | $12.10K — | $0.57 — | $0.62 — | $350.16M — | 0 | -$0.01 — |
|
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$471.62M 349.97M USD | CA$167.47K 124.27K USD | CA$21.50 15.95 USD | CA$22.15 16.44 USD | CA$471.62M 349.97M USD | 0 | -CA$3.52 -2.6 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.42 1.39 USD |
-0.84
|
CN¥2.37B 349.9M USD | CN¥4.58M 676.06K USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥2.37B 349.9M USD | 157.00 | CN¥0.06 0.008 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.94 1.25 USD |
-0.25
|
₹28.90B 349.61M USD | ₹415.69K 5.03K USD | ₹101.70 1.23 USD | ₹103.95 1.26 USD | ₹28.90B 349.61M USD | 1.17 | ₹87.64 1.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥2.37B 349.6M USD | CN¥4.60M 677.98K USD | CN¥6.78 1 USD | CN¥7.05 1.04 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
Nel ASA
NLLSF
US
|
$0.19 — |
0
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.32 0.42 USD |
+0.91
|
HK$2.73B 349.21M USD | HK$2.79M 356.22K USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$2.73B 349.21M USD | 13.27 | HK$0.25 0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.78 1.3 USD |
+0.11
|
CN¥2.37B 349.19M USD | CN¥1.13M 166.03K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.37B 349.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥2.37B 349.13M USD | CN¥17.66M 2.61M USD | CN¥9.61 1.42 USD | CN¥10.44 1.54 USD | CN¥2.37B 349.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥2.37B 349.1M USD | CN¥4.69M 692.44K USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥2.37B 349.1M USD | 84.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.70 1.87 USD |
-2.08
|
CN¥2.37B 349.03M USD | CN¥4.09M 603.48K USD | CN¥12.65 1.87 USD | CN¥13.28 1.96 USD | CN¥2.37B 349.03M USD | 66.84 | CN¥0.19 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥2.37B 348.98M USD | CN¥2.15M 316.69K USD | CN¥13.25 1.95 USD | CN¥13.60 2.01 USD | CN¥2.37B 348.98M USD | 18.27 | CN¥0.73 0.11 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 459.10K 344.08K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
Paysafe
PSFE
US
|
$6.68 — |
+1.37
|
$348.80M — | $380.27K — | $6.37 — | $6.73 — | $348.80M — | 0 | -$3.83 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.91 0.12 USD |
+6.83
|
TRY 11.10B 348.7M USD | TRY 114.60M 3.6M USD | TRY 3.70 0.12 USD | TRY 3.95 0.12 USD | TRY 11.10B 348.7M USD | 3.17 | TRY 1.23 0.04 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
+1.1
|
€302.07M 348.69M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €302.07M 348.69M USD | 0 | €0.00 0 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.20 2.1 USD |
+0.5
|
CN¥2.36B 348.68M USD | CN¥4.20M 619.9K USD | CN¥14.08 2.08 USD | CN¥14.62 2.16 USD | CN¥2.36B 348.68M USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥2.36B 348.68M USD | CN¥7.21M 1.06M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥2.36B 348.68M USD | 0 | -CN¥0.62 -0.09 USD | ||
NLI
NL
US
|
$7.13 — |
+0.42
|
$348.65M — | $13.14K — | $6.83 — | $7.40 — | $348.65M — | 0 | -$0.10 — |
|
|
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.90 1.33 USD |
+7.57
|
NT$10.97B 348.5M USD | NT$772.23K 24.54K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$10.97B 348.5M USD | 7.38 | NT$5.67 0.18 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.50 0.84 USD |
+4.13
|
NT$10.97B 348.45M USD | NT$2.24M 71.2K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$10.97B 348.45M USD | 21.19 | NT$1.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥2.36B 348.37M USD | CN¥9.84M 1.45M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.36B 348.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.36B 348.34M USD | CN¥13.24M 1.95M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥2.36B 348.25M USD | CN¥3.63M 535.58K USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥2.36B 348.25M USD | 13.26 | CN¥0.87 0.13 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.62 — |
+4.63
|
$348.23M — | $3.98M — | $0.58 — | $0.63 — | $348.23M — | 0 | -$0.09 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $17.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.30 1.08 USD |
-0.14
|
CN¥2.36B 347.85M USD | CN¥29.68M 4.38M USD | CN¥7.28 1.07 USD | CN¥7.66 1.13 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.91 — |
+1.47
|
$347.78M — | $173.06K — | $6.82 — | $6.93 — | $347.78M — | 11.51 | $0.60 — |
|
|
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.36B 347.62M USD | CN¥11.04M 1.63M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.36B 347.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.36B 347.56M USD | CN¥138.63M 20.45M USD | CN¥1.92 0.28 USD | CN¥2.25 0.33 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.91 7.98 USD |
+0.88
|
€301.09M 347.56M USD | €55.90K 64.53K USD | €6.81 7.86 USD | €7.01 8.09 USD | €301.09M 347.56M USD | 11.91 | €0.58 0.67 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.35B 347.45M USD | CN¥18.00M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥2.35B 347.45M USD | CN¥11.56M 1.71M USD | CN¥9.76 1.44 USD | CN¥10.06 1.48 USD | CN¥2.35B 347.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.35B 347.44M USD | CN¥13.80M 2.04M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥2.35B 347.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥2.35B 347.44M USD | CN¥2.35M 347.18K USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥2.35B 347.44M USD | 25.32 | CN¥0.75 0.11 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥7.95 1.17 USD |
+1.4
|
CN¥2.35B 347.43M USD | CN¥6.96M 1.03M USD | CN¥7.82 1.15 USD | CN¥8.07 1.19 USD | CN¥2.35B 347.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 12.35B 347.41M USD | THB 767.38K 21.59K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 12.35B 347.41M USD | 12.45 | THB 1.06 0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥26.87 3.96 USD |
-1.03
|
CN¥2.35B 347.4M USD | CN¥1.15M 170.4K USD | CN¥26.36 3.89 USD | CN¥27.69 4.09 USD | CN¥2.35B 347.4M USD | 191.92 | CN¥0.14 0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.35B 347.31M USD | CN¥21.20M 3.13M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥2.35B 347.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.35B 346.98M USD | CN¥14.11M 2.08M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥2.35B 346.98M USD | 61.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥2.35B 346.92M USD | CN¥8.82M 1.3M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.35B 346.88M USD | CN¥5.98M 882.26K USD | CN¥6.09 0.9 USD | CN¥6.25 0.92 USD | CN¥2.35B 346.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.21 9.8 USD |
+0.3
|
CA$467.39M 346.83M USD | CA$224.86K 166.86K USD | CA$12.43 9.22 USD | CA$13.33 9.89 USD | CA$467.39M 346.83M USD | 0 | -CA$10.90 -8.08 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.66 0.34 USD |
-7.64
|
HK$2.71B 346.83M USD | HK$2.88M 368.27K USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$2.71B 346.83M USD | 33.25 | HK$0.08 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.12 0.43 USD |
+2.91
|
R$1.71B 346.63M USD | R$472.70K 95.81K USD | R$2.04 0.41 USD | R$2.15 0.44 USD | R$1.71B 346.63M USD | 5.72 | R$0.37 0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.61 — |
+10.91
|
$346.62M — | $37.30K — | $0.54 — | $0.59 — | $346.62M — | 0 | -$0.02 — |
|
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.68 0.54 USD |
+3.08
|
CN¥2.35B 346.57M USD | CN¥33.44M 4.93M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.57M USD | 73.59 | CN¥0.05 0.007 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 12.32B 346.51M USD | THB 3.44M 96.82K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
Stitch Fix
SFIX
US
|
$2.74 — |
0
|
$346.49M — | $1.19M — | $2.67 — | $2.77 — | $346.49M — | 0 | -$0.09 — |
|
|
|
Altek Corporation
3059.TW
TW
|
NT$35.45 1.13 USD |
+9.92
|
NT$10.90B 346.46M USD | NT$964.62K 30.65K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$10.90B 346.46M USD | 28.13 | NT$1.26 0.04 USD | ||
SNDL
SNDL
US
|
$1.42 — |
+2.54
|
$346.36M — | $657.52K — | $1.36 — | $1.42 — | $346.36M — | 0 | -$0.17 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.35B 346.21M USD | CN¥11.61M 1.71M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥2.35B 346.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
+6.12
|
CN¥2.35B 346.2M USD | CN¥32.51M 4.8M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
AMC Global Media
AMCX
US
|
$8.39 — |
-0.47
|
$346.09M — | $467.52K — | $8.16 — | $8.62 — | $346.09M — | 0 | -$0.53 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 2.95 0.75 USD |
-0.67
|
PLN 1.36B 346M USD | PLN 87.44K 22.23K USD | PLN 2.90 0.74 USD | PLN 3.00 0.76 USD | PLN 1.36B 346M USD | 12.29 | PLN 0.24 0.06 USD | ||
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.33
|
$345.96M — | $256.07K — | $9.00 — | $9.26 — | $345.96M — | 24.02 | $0.38 — |
|
|
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$2.71B 345.9M USD | HK$3.19M 407.88K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.71B 345.9M USD | 15.16 | HK$0.03 0.003 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.44 0.66 USD |
-0.45
|
CN¥2.34B 345.9M USD | CN¥7.61M 1.12M USD | CN¥4.42 0.65 USD | CN¥4.59 0.68 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.70B 345.8M USD | HK$3.88M 496.75K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$2.70B 345.8M USD | 4.03 | HK$0.26 0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.68 0.95 USD |
+7.59
|
R$1.71B 345.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.79M USD | 5.50 | R$0.85 0.17 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.18 1.06 USD |
-2.18
|
CN¥2.34B 345.72M USD | CN¥3.49M 514.39K USD | CN¥7.16 1.06 USD | CN¥7.43 1.1 USD | CN¥2.34B 345.72M USD | 23.93 | CN¥0.30 0.04 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.31 — |
+2.13
|
$345.68M — | $201.58K — | $4.12 — | $4.34 — | $345.68M — | 0 | -$2.09 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
