Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.21 1.8 USD |
-5.42
|
CN¥2.39B 353.26M USD | CN¥18.86M 2.78M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.39B 353.26M USD | 29.07 | CN¥0.42 0.06 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.48 — |
+0.37
|
$353.22M — | $135.57K — | $5.46 — | $5.52 — | $353.22M — | 4.52 | $1.21 — |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.14 1.04 USD |
+2.59
|
R$1.74B 353.03M USD | R$375.20K 76.05K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.74B 353.03M USD | 12.53 | R$0.41 0.08 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.55 2.3 USD |
+0.21
|
SEK 3.62B 353.01M USD | SEK 174.90K 17.07K USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 3.62B 353.01M USD | 8.98 | SEK 2.62 0.26 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥2.39B 352.87M USD | CN¥6.55M 966.02K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.39B 352.87M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.39B 352.81M USD | CN¥12.96M 1.91M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.39B 352.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥2.39B 352.78M USD | CN¥2.90M 427.77K USD | CN¥11.37 1.68 USD | CN¥11.76 1.74 USD | CN¥2.39B 352.78M USD | 13.43 | CN¥0.87 0.13 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
SFC Energy AG
F3C.DE
DE
|
€17.56 20.27 USD |
+0.57
|
€305.51M 352.66M USD | €41.77K 48.22K USD | €17.22 19.88 USD | €17.78 20.52 USD | €305.51M 352.66M USD | 48.77 | €0.36 0.42 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.85 0.63 USD |
+3.05
|
CA$474.99M 352.47M USD | CA$511.51K 379.57K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$474.99M 352.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.41 1.39 USD |
-3.09
|
CN¥2.39B 352.47M USD | CN¥7.00M 1.03M USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥2.39B 352.47M USD | 85.54 | CN¥0.11 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.66 1.28 USD |
-4.42
|
CN¥2.39B 352.3M USD | CN¥21.30M 3.14M USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Sesoda Corporation
1708.TW
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$11.08B 352.09M USD | NT$2.59M 82.31K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.08B 352.09M USD | 10.88 | NT$4.09 0.13 USD | ||
Unitika Ltd.
3103.T
JP
|
¥990 6.1 USD |
-6.07
|
¥57B 351.95M USD | ¥4M 25.37K USD | ¥918 5.66 USD | ¥1,021 6.3 USD | ¥57B 351.95M USD | 3.19 | ¥310 1.91 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥2.38B 351.89M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.38B 351.89M USD | 9.39 | CN¥0.74 0.11 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 50K 367.65 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.06 0.91 USD |
+5.6
|
TRY 11.20B 351.81M USD | TRY 2.48M 77.91K USD | TRY 27.34 0.86 USD | TRY 29.90 0.94 USD | TRY 11.20B 351.81M USD | 0 | -TRY 1.98 -0.06 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.15 0.44 USD |
+7.5
|
R$1.73B 351.53M USD | R$772.80K 156.63K USD | R$2.00 0.41 USD | R$2.17 0.44 USD | R$1.73B 351.53M USD | 5.81 | R$0.37 0.07 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 60.20 15.3 USD |
-5.05
|
PLN 1.38B 351.47M USD | PLN 32.41K 8.24K USD | PLN 60.20 15.3 USD | PLN 62.60 15.91 USD | PLN 1.38B 351.47M USD | 17.00 | PLN 3.54 0.9 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.15 4.01 USD |
-0.04
|
CN¥2.38B 351.02M USD | CN¥1.92M 283.17K USD | CN¥25.71 3.79 USD | CN¥27.81 4.1 USD | CN¥2.38B 351.02M USD | 193.92 | CN¥0.14 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.58 3.63 USD |
-3.87
|
CN¥2.38B 350.98M USD | CN¥2.86M 421.63K USD | CN¥24.50 3.61 USD | CN¥25.20 3.72 USD | CN¥2.38B 350.98M USD | 91.03 | CN¥0.27 0.04 USD | ||
Civeo
CVEO
US
|
$33.95 — |
+3.89
|
$350.94M — | $69.34K — | $32.01 — | $34.26 — | $350.94M — | 0 | -$0.66 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.04 — |
-0.23
|
$350.80M — | $17.01K — | $16.78 — | $17.04 — | $350.80M — | 9.68 | $1.76 — |
|
|
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
-0.79
|
€303.90M 350.8M USD | €14.69K 16.96K USD | €24.85 28.69 USD | €25.95 29.95 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.36 3.24 USD |
+0.46
|
CA$472.46M 350.6M USD | CA$806.22K 598.26K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$472.46M 350.6M USD | 0 | -CA$1.13 -0.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.38B 350.55M USD | CN¥2.01M 296.45K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
Frontera Energy
FECCF
US
|
$4.95 — |
+1.64
|
$350.31M — | $3.70K — | $4.94 — | $4.95 — | $350.31M — | 0 | -$8.53 — |
|
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.77 1.88 USD |
-2
|
CN¥2.37B 350.26M USD | CN¥2.46M 363.28K USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥2.37B 350.26M USD | 53.20 | CN¥0.24 0.04 USD | ||
Artesian Resources
ARTNA
US
|
$33.91 — |
+1.85
|
$350.24M — | $13.57K — | $33.01 — | $33.98 — | $350.24M — | 14.81 | $2.29 — |
|
|
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.14 2.82 USD |
-3.19
|
CN¥2.37B 350.18M USD | CN¥3.40M 501.01K USD | CN¥19.04 2.81 USD | CN¥19.55 2.88 USD | CN¥2.37B 350.18M USD | 25.51 | CN¥0.75 0.11 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.30 0.37 USD |
-5
|
THB 12.44B 350.04M USD | THB 1.60M 44.9K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.44B 350.04M USD | 12.54 | THB 1.06 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.98 0.19 USD |
+2.27
|
NOK 3.65B 349.82M USD | NOK 1.44M 138.24K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 3.65B 349.82M USD | 0 | -NOK 0.73 -0.07 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-5.05
|
HK$2.74B 349.74M USD | HK$1.94M 248.56K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.74B 349.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$2.74B 349.7M USD | HK$2.25M 287.69K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$2.74B 349.7M USD | 15.33 | HK$0.03 0.003 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
Isabella Bank
ISBA
US
|
$40.50 — |
-0.32
|
$349.29M — | $4.44K — | $40.19 — | $41.04 — | $349.29M — | 14.11 | $2.87 — |
|
|
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.37B 349.23M USD | CN¥20.30M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nel ASA
NLLSF
US
|
$0.19 — |
-5
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
NLI
NL
US
|
$7.14 — |
+0.56
|
$349.14M — | $4.76K — | $6.83 — | $7.39 — | $349.14M — | 0 | -$0.52 — |
|
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥2.37B 349.05M USD | CN¥1.47M 216.82K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.37B 349.05M USD | 48.18 | CN¥0.32 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.87 0.65 USD |
-2.81
|
SGD 465.40M 348.8M USD | SGD 459.10K 344.08K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 465.40M 348.8M USD | 5.40 | SGD 0.16 0.12 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.36B 348.79M USD | CN¥1.48M 218.55K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.36B 348.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 138.80 4.36 USD |
+0.07
|
TRY 11.10B 348.72M USD | TRY 98.88K 3.11K USD | TRY 135.70 4.26 USD | TRY 139.60 4.38 USD | TRY 11.10B 348.72M USD | 14.73 | TRY 9.42 0.3 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥2.36B 348.59M USD | CN¥5.98M 883K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥2.36B 348.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.76 | THB 0.21 0.005 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥2.36B 348.46M USD | CN¥17.79M 2.63M USD | CN¥3.31 0.49 USD | CN¥3.53 0.52 USD | CN¥2.36B 348.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 2.97 0.75 USD |
-2.78
|
PLN 1.37B 348.35M USD | PLN 182.31K 46.34K USD | PLN 2.97 0.75 USD | PLN 3.08 0.78 USD | PLN 1.37B 348.35M USD | 12.37 | PLN 0.24 0.06 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.32 0.49 USD |
-0.9
|
CN¥2.36B 348.34M USD | CN¥12.57M 1.85M USD | CN¥3.23 0.48 USD | CN¥3.37 0.5 USD | CN¥2.36B 348.34M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.31 1.08 USD |
-7.35
|
CN¥2.36B 348.33M USD | CN¥43.21M 6.38M USD | CN¥7.22 1.07 USD | CN¥7.60 1.12 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.36B 348.29M USD | CN¥15.60M 2.3M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
Paysafe
PSFE
US
|
$6.67 — |
+1.21
|
$348.28M — | $170.55K — | $6.37 — | $6.68 — | $348.28M — | 0 | -$3.83 — |
|
|
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥2.36B 348.23M USD | CN¥11.35M 1.67M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.36B 348.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.36B 348.21M USD | CN¥2.90M 428.42K USD | CN¥3.97 0.59 USD | CN¥4.07 0.6 USD | CN¥2.36B 348.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.41 3.45 USD |
-0.81
|
CN¥2.36B 348.17M USD | CN¥1.23M 181.73K USD | CN¥22.36 3.3 USD | CN¥23.60 3.48 USD | CN¥2.36B 348.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
+4.92
|
$348.13M — | $303.07K — | $0.23 — | $0.24 — | $348.13M — | 0 | -$0.03 — |
|
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $17.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥21.84 3.22 USD |
+0.32
|
CN¥2.36B 348.02M USD | CN¥14.51M 2.14M USD | CN¥20.74 3.06 USD | CN¥22.98 3.39 USD | CN¥2.36B 348.02M USD | 436.80 | CN¥0.05 0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.36B 347.91M USD | CN¥6.30M 930.02K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.36B 347.91M USD | 201.50 | CN¥0.02 0.002 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.83 0.61 USD |
+3.12
|
CA$468.80M 347.87M USD | CA$154.82K 114.88K USD | CA$0.77 0.57 USD | CA$0.83 0.61 USD | CA$468.80M 347.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.47 1.72 USD |
+1.56
|
R$1.72B 347.84M USD | R$523.85K 106.18K USD | R$8.27 1.68 USD | R$8.54 1.73 USD | R$1.72B 347.84M USD | 7.49 | R$1.13 0.23 USD | ||
Viemed Healthcare
VMD
US
|
$9.18 — |
+1.83
|
$347.67M — | $105.91K — | $9.00 — | $9.18 — | $347.67M — | 24.14 | $0.38 — |
|
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥2.35B 347.46M USD | CN¥7.36M 1.09M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥2.35B 347.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
Monro
MNRO
US
|
$11.08 — |
-2.04
|
$347.08M — | $470.81K — | $11.02 — | $11.44 — | $347.08M — | 0 | -$0.01 — |
|
|
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥2.35B 346.96M USD | CN¥5.67M 836.15K USD | CN¥13.51 1.99 USD | CN¥14.52 2.14 USD | CN¥2.35B 346.96M USD | 64.22 | CN¥0.22 0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.00 4 USD |
+2.67
|
SAR 1.30B 346.81M USD | SAR 608.19K 162.25K USD | SAR 14.76 3.94 USD | SAR 15.16 4.04 USD | SAR 1.30B 346.81M USD | 49.99 | SAR 0.30 0.08 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.98 2.13 USD |
+3.37
|
SAR 1.30B 346.75M USD | SAR 346.25K 92.37K USD | SAR 7.73 2.06 USD | SAR 8.10 2.16 USD | SAR 1.30B 346.75M USD | 13.75 | SAR 0.58 0.15 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.40 0.68 USD |
-2.73
|
NT$10.91B 346.72M USD | NT$991.63K 31.51K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$10.91B 346.72M USD | 17.25 | NT$1.24 0.04 USD | ||
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹102.06 1.23 USD |
-4.57
|
₹28.65B 346.62M USD | ₹1.73M 20.87K USD | ₹100.36 1.21 USD | ₹104.95 1.27 USD | ₹28.65B 346.62M USD | 1.16 | ₹87.64 1.06 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.49 0.1 USD |
-9.35
|
MYR 1.63B 346.59M USD | MYR 23.38M 4.97M USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 1.63B 346.59M USD | 24.25 | MYR 0.02 0.004 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.69 0.95 USD |
+7.82
|
R$1.71B 346.53M USD | R$235.70K 47.77K USD | R$4.35 0.88 USD | R$4.71 0.95 USD | R$1.71B 346.53M USD | 5.51 | R$0.85 0.17 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.60 3.48 USD |
+0.13
|
CN¥2.35B 346.44M USD | CN¥2.70M 398.14K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
SNDL
SNDL
US
|
$1.42 — |
+2.54
|
$346.36M — | $439.76K — | $1.36 — | $1.42 — | $346.36M — | 0 | -$0.17 — |
|
|
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.98 7.23 USD |
+1.83
|
CN¥2.35B 346.33M USD | CN¥7.98M 1.18M USD | CN¥45.28 6.68 USD | CN¥52.47 7.74 USD | CN¥2.35B 346.33M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.32 2.26 USD |
-2.3
|
CN¥2.35B 346.29M USD | CN¥2.82M 415.42K USD | CN¥14.96 2.21 USD | CN¥15.91 2.35 USD | CN¥2.35B 346.29M USD | 218.85 | CN¥0.07 0.01 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.88 — |
+1.03
|
$346.27M — | $118.20K — | $6.82 — | $6.90 — | $346.27M — | 11.46 | $0.60 — |
|
|
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥2.35B 346.26M USD | CN¥5.12M 755.46K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.35B 346.24M USD | CN¥5.51M 812.98K USD | CN¥5.97 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.24M USD | 43.00 | CN¥0.14 0.02 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.87 — |
+5.11
|
$346.11M — | $72.44K — | $9.20 — | $10.00 — | $346.11M — | 0 | -$0.12 — |
|
|
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.79 0.85 USD |
-2.53
|
CN¥2.35B 346.06M USD | CN¥6.30M 929.02K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.29 0.42 USD |
-3.09
|
HK$2.71B 346.05M USD | HK$2.57M 328.35K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$2.71B 346.05M USD | 13.16 | HK$0.25 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.35B 346.03M USD | CN¥11.99M 1.77M USD | CN¥9.72 1.43 USD | CN¥10.25 1.51 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.33 2.56 USD |
+1.76
|
CN¥2.34B 345.99M USD | CN¥2.88M 424.96K USD | CN¥16.01 2.36 USD | CN¥17.80 2.63 USD | CN¥2.34B 345.99M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.40 0.71 USD |
-4.88
|
NT$10.89B 345.9M USD | NT$2.55M 81.17K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$10.89B 345.9M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥2.34B 345.87M USD | CN¥27.13M 4M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥2.34B 345.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.10 1.75 USD |
-5
|
NT$10.88B 345.76M USD | NT$448.09K 14.24K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.71 | NT$5.14 0.16 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥2.34B 345.67M USD | CN¥4.38M 646.32K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.34B 345.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥21.32 3.15 USD |
-4.61
|
CN¥2.34B 345.58M USD | CN¥3.50M 515.81K USD | CN¥21.20 3.13 USD | CN¥22.00 3.25 USD | CN¥2.34B 345.58M USD | 45.36 | CN¥0.47 0.07 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥2.34B 345.41M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.26 0.63 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
-1.95
|
NT$10.87B 345.4M USD | NT$508.30K 16.15K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$10.87B 345.4M USD | 11.10 | NT$4.98 0.16 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
+0.91
|
CA$465.38M 345.34M USD | CA$113.26K 84.05K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$465.38M 345.34M USD | 5.55 | CA$1.00 0.74 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
