Ergebnisseite 134 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.73 0.7 USD |
+4.65
|
CN¥2.52B 371.86M USD | CN¥79.84M 11.78M USD | CN¥4.45 0.66 USD | CN¥4.97 0.73 USD | CN¥2.52B 371.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.85 1.9 USD |
-2.58
|
CN¥2.52B 371.78M USD | CN¥13.45M 1.98M USD | CN¥12.43 1.83 USD | CN¥13.33 1.97 USD | CN¥2.52B 371.78M USD | 27.93 | CN¥0.46 0.07 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-9.02
|
€322.06M 371.77M USD | €136.41K 157.46K USD | €0.19 0.22 USD | €0.20 0.23 USD | €322.06M 371.77M USD | 0 | -€0.04 -0.04 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 96.89 | CN¥0.20 0.03 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-10.23
|
$371.60M — | $3.39K — | $1.10 — | $1.10 — | $371.60M — | 0 | $0.00 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.66 1.43 USD |
-1.73
|
CN¥2.52B 371.54M USD | CN¥3.31M 488.54K USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥2.52B 371.54M USD | 21.46 | CN¥0.45 0.07 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.14 5.93 USD |
-0.96
|
€321.82M 371.49M USD | €48.80K 56.33K USD | €5.12 5.91 USD | €5.23 6.04 USD | €321.82M 371.49M USD | 14.68 | €0.35 0.4 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.58 0.76 USD |
-1.07
|
₹30.70B 371.42M USD | ₹428.76K 5.19K USD | ₹62.30 0.75 USD | ₹63.58 0.77 USD | ₹30.70B 371.42M USD | 8.42 | ₹7.43 0.09 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.83
|
NZ$650.83M 371.42M USD | NZ$110.99K 63.34K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥2.52B 371.39M USD | CN¥9.02M 1.33M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.63 — |
-7.03
|
$371.35M — | $414.46K — | $4.60 — | $4.92 — | $371.35M — | 0 | -$2.09 — | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥26.97 3.98 USD |
-1.89
|
CN¥2.52B 371.27M USD | CN¥1.35M 198.79K USD | CN¥26.50 3.91 USD | CN¥27.46 4.05 USD | CN¥2.52B 371.27M USD | 41.49 | CN¥0.65 0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥2.52B 371.21M USD | CN¥10.88M 1.61M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥2.52B 371.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.51B 370.86M USD | CN¥20.01M 2.95M USD | CN¥14.57 2.15 USD | CN¥16.23 2.39 USD | CN¥2.51B 370.86M USD | 27.14 | CN¥0.56 0.08 USD | ||
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.50 4.27 USD |
-3.24
|
NT$11.67B 370.74M USD | NT$588.63K 18.7K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$11.67B 370.74M USD | 28.49 | NT$4.72 0.15 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
-0.76
|
NT$11.67B 370.67M USD | NT$762.30K 24.22K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
Redwood Trust
RWT
US
|
$2.95 — |
-3.28
|
$370.56M — | $3.23M — | $2.91 — | $3.00 — | $370.56M — | 0 | -$0.05 — | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.32 0.78 USD |
+0.19
|
₹30.63B 370.55M USD | ₹1.38M 16.67K USD | ₹64.00 0.77 USD | ₹66.34 0.8 USD | ₹30.63B 370.55M USD | 75.67 | ₹0.85 0.01 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.30 4.83 USD |
0
|
NOK 3.86B 370.49M USD | NOK 103.89K 9.97K USD | NOK 50.20 4.82 USD | NOK 51.10 4.9 USD | NOK 3.86B 370.49M USD | 10.77 | NOK 4.67 0.45 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.24 1.51 USD |
-2.2
|
CN¥2.51B 370.47M USD | CN¥6.64M 979.58K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.90 1.2 USD |
-2.82
|
NT$11.66B 370.4M USD | NT$1.62M 51.42K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$11.66B 370.4M USD | 30.07 | NT$1.26 0.04 USD | ||
Source Capital
SOR
US
|
$44.99 — |
-0.77
|
$370.31M — | $4.59K — | $44.99 — | $45.21 — | $370.31M — | 6.88 | $6.53 — | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.74B 370.1M USD | MYR 363.30K 77.25K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
Waterdrop
WDH
US
|
$1.03 — |
-1.9
|
$370.08M — | $318.11K — | $1.02 — | $1.04 — | $370.08M — | 5.14 | $0.20 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$529.71M 370.04M USD | A$519.17K 362.68K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$529.71M 370.04M USD | 23.66 | A$0.12 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.05 3.12 USD |
-1.86
|
₹30.58B 369.94M USD | ₹604.06K 7.31K USD | ₹256.65 3.11 USD | ₹270.35 3.27 USD | ₹30.58B 369.94M USD | 16.57 | ₹15.57 0.19 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.51B 369.94M USD | CN¥14.27M 2.11M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥2.51B 369.94M USD | 104.20 | CN¥0.05 0.007 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.21 0.78 USD |
+0.16
|
₹30.58B 369.92M USD | ₹19.92M 240.94K USD | ₹64.00 0.77 USD | ₹66.35 0.8 USD | ₹30.58B 369.92M USD | 75.54 | ₹0.85 0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.33 0.55 USD |
-1.14
|
HK$2.89B 369.89M USD | HK$454.00K 58.05K USD | HK$4.05 0.52 USD | HK$4.34 0.55 USD | HK$2.89B 369.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.30 1.37 USD |
-4.62
|
CN¥2.51B 369.87M USD | CN¥3.24M 477.92K USD | CN¥9.26 1.37 USD | CN¥9.65 1.42 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.54 0.96 USD |
-2.99
|
TRY 11.77B 369.73M USD | TRY 1.84M 57.69K USD | TRY 30.52 0.96 USD | TRY 32.32 1.01 USD | TRY 11.77B 369.73M USD | 0 | -TRY 1.98 -0.06 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.51 — |
-1.54
|
$369.60M — | $184.35K — | $11.47 — | $11.65 — | $369.60M — | 21.31 | $0.54 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$2.89B 369.42M USD | HK$169.00K 21.61K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$2.89B 369.42M USD | 10.26 | HK$0.23 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.24 1.81 USD |
-1.45
|
CN¥2.50B 369.38M USD | CN¥4.39M 647.17K USD | CN¥11.93 1.76 USD | CN¥12.46 1.84 USD | CN¥2.50B 369.38M USD | 16.10 | CN¥0.76 0.11 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.38 1.53 USD |
-4.07
|
CN¥2.50B 369.31M USD | CN¥3.96M 584.66K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥2.50B 369.19M USD | CN¥39.10M 5.77M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.50B 369.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
Viemed Healthcare
VMD
US
|
$9.69 — |
+0.83
|
$369.07M — | $219.46K — | $9.52 — | $9.69 — | $369.07M — | 26.91 | $0.36 — | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$188.00 5.97 USD |
-3.09
|
NT$11.61B 368.8M USD | NT$413.12K 13.13K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$11.61B 368.8M USD | 19.85 | NT$9.47 0.3 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
-1.06
|
HK$2.88B 368.73M USD | HK$332.60K 42.53K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.36 21.19 USD |
-7.27
|
€319.43M 368.73M USD | €76.80K 88.65K USD | €18.30 21.12 USD | €19.80 22.86 USD | €319.43M 368.73M USD | 51.00 | €0.36 0.42 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.62 2.3 USD |
-5.85
|
CN¥2.50B 368.53M USD | CN¥6.56M 968.63K USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥2.50B 368.53M USD | 11.57 | CN¥1.35 0.2 USD | ||
FRP
FRPH
US
|
$19.22 — |
-3.83
|
$368.45M — | $121.11K — | $19.18 — | $19.84 — | $368.45M — | 0 | $0.00 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥2.50B 368.39M USD | CN¥12.87M 1.9M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.50B 368.39M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.97 2.95 USD |
-2.59
|
CN¥2.50B 368.36M USD | CN¥1.65M 243.11K USD | CN¥19.76 2.92 USD | CN¥20.25 2.99 USD | CN¥2.50B 368.36M USD | 33.84 | CN¥0.59 0.09 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.50B 368.33M USD | CN¥5.14M 759.1K USD | CN¥14.86 2.19 USD | CN¥15.45 2.28 USD | CN¥2.50B 368.33M USD | 88.23 | CN¥0.17 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.95 0.38 USD |
-2.45
|
NT$11.59B 368.32M USD | NT$8.05M 255.94K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$11.59B 368.32M USD | 0 | -NT$5.03 -0.1 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€318.90M 368.11M USD | €2.51K 2.9K USD | €22.90 26.43 USD | €23.35 26.95 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥2.49B 368.1M USD | CN¥7.84M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.38 2.74 USD |
-1.04
|
€318.42M 367.56M USD | €32.83K 37.89K USD | €2.38 2.74 USD | €2.40 2.77 USD | €318.42M 367.56M USD | 0 | -€0.46 -0.5 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥2.49B 367.49M USD | CN¥25.99M 3.84M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥2.49B 367.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
Cooper-Standard
CPS
US
|
$20.68 — |
-3.23
|
$367.47M — | $230.22K — | $20.41 — | $20.93 — | $367.47M — | 0 | -$3.14 — | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.49B 367.14M USD | CN¥8.49M 1.25M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.49B 367.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-1.16
|
CN¥2.49B 367.1M USD | CN¥1.95M 287.29K USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
Galectin Therapeutics
GALT
US
|
$3.64 — |
-1.36
|
$367.09M — | $408.97K — | $3.61 — | $3.86 — | $367.09M — | 0 | -$0.44 — | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹350.45 4.24 USD |
-5.58
|
₹30.34B 367.07M USD | ₹666.47K 8.06K USD | ₹348.35 4.21 USD | ₹373.20 4.52 USD | ₹30.34B 367.07M USD | 15.21 | ₹23.03 0.28 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥2.49B 367.06M USD | CN¥1.81M 267.32K USD | CN¥16.27 2.4 USD | CN¥17.07 2.52 USD | CN¥2.49B 367.06M USD | 34.75 | CN¥0.48 0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥2.49B 367.02M USD | CN¥17.98M 2.65M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$11.55B 366.86M USD | NT$306.23K 9.73K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.55B 366.86M USD | 17.35 | NT$3.06 0.1 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.39 USD |
-0.33
|
€317.70M 366.74M USD | €6.67K 7.7K USD | €1.21 1.39 USD | €1.21 1.4 USD | €317.70M 366.74M USD | 20.13 | €0.06 0.07 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.89 0.28 USD |
-5.5
|
CN¥2.48B 366.64M USD | CN¥40.03M 5.91M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥2.48B 366.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.68 — |
-2.39
|
$366.58M — | $35.80K — | $3.64 — | $3.69 — | $366.58M — | 0 | -$0.17 — | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.31 0.17 USD |
-1.13
|
HK$2.87B 366.58M USD | HK$312.58K 39.97K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.87B 366.58M USD | 8.18 | HK$0.16 0.02 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.26 18.77 USD |
-0.61
|
€317.41M 366.4M USD | €32.81K 37.87K USD | €16.02 18.49 USD | €16.38 18.91 USD | €317.41M 366.4M USD | 0 | -€0.82 -0.9 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Norwood Financial
NWFL
US
|
$33.59 — |
-0.71
|
$366.20M — | $50.56K — | $33.44 — | $33.99 — | $366.20M — | 11.66 | $2.88 — | ||
Mayville Engineering
MEC
US
|
$14.36 — |
-2.71
|
$366.18M — | $475.57K — | $14.15 — | $14.70 — | $366.18M — | 0 | -$0.81 — | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥2.48B 366.04M USD | CN¥6.16M 909.33K USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥2.48B 366.04M USD | 17.80 | CN¥0.47 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥80 0.49 USD |
-5.88
|
¥59B 365.99M USD | ¥3M 20.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥59B 365.99M USD | 0 | -¥4 -0.02 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 332.29K 88.65K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.45 3.02 USD |
-2.9
|
CN¥2.48B 365.7M USD | CN¥2.29M 338.22K USD | CN¥20.16 2.97 USD | CN¥20.94 3.09 USD | CN¥2.48B 365.7M USD | 97.38 | CN¥0.21 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.02 0.26 USD |
+1.26
|
HK$2.86B 365.48M USD | HK$2.86M 365.71K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.86B 365.48M USD | 50.37 | HK$0.04 0.005 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥2.48B 365.46M USD | CN¥5.39M 794.67K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
Agora
API
US
|
$4.32 — |
-2.26
|
$365.26M — | $215.76K — | $4.22 — | $4.42 — | $365.26M — | 48.00 | $0.09 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$225.38K 28.82K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.09 1.19 USD |
-2.41
|
CN¥2.48B 365.24M USD | CN¥3.43M 506.34K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.24M USD | 23.11 | CN¥0.35 0.05 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.51 0.73 USD |
-2.34
|
SEK 3.74B 365.13M USD | SEK 138.36K 13.51K USD | SEK 7.50 0.73 USD | SEK 7.75 0.76 USD | SEK 3.74B 365.13M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.66 1.13 USD |
-5.32
|
CN¥2.47B 365M USD | CN¥21.14M 3.12M USD | CN¥7.58 1.12 USD | CN¥7.99 1.18 USD | CN¥2.47B 365M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.86 1.16 USD |
-3.2
|
CN¥2.47B 365M USD | CN¥3.30M 487.41K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.47B 365M USD | 25.35 | CN¥0.31 0.05 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.29 3.73 USD |
-3.14
|
CN¥2.47B 364.64M USD | CN¥1.43M 210.7K USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$325.50 10.34 USD |
-8.82
|
NT$11.48B 364.63M USD | NT$1.44M 45.89K USD | NT$325.00 10.33 USD | NT$361.00 11.47 USD | NT$11.48B 364.63M USD | 143.39 | NT$2.27 0.07 USD | ||
L.B. Foster
FSTR
US
|
$34.65 — |
-2.5
|
$364.51M — | $72.23K — | $34.29 — | $35.25 — | $364.51M — | 33.64 | $1.03 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.20 0.9 USD |
-3.23
|
SGD 486.35M 364.5M USD | SGD 1.54M 1.16M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 486.35M 364.5M USD | 8.57 | SGD 0.14 0.1 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.60 1.56 USD |
-0.64
|
₹30.12B 364.45M USD | ₹240.78K 2.91K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.12B 364.45M USD | 257.19 | ₹0.50 0.006 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$491.10M 364.43M USD | CA$382.94K 284.16K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$491.10M 364.43M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥2.47B 364.4M USD | CN¥10.22M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.47B 364.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.50 2.53 USD |
-5.24
|
NT$11.47B 364.39M USD | NT$11.61M 369.05K USD | NT$78.40 2.49 USD | NT$85.50 2.72 USD | NT$11.47B 364.39M USD | 0 | -NT$3.69 -0.1 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥2.47B 364.3M USD | CN¥2.52M 372.37K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥2.47B 364.3M USD | 307.83 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.52 4.95 USD |
-2.84
|
CN¥2.47B 364.29M USD | CN¥908.19K 134K USD | CN¥33.10 4.88 USD | CN¥34.13 5.04 USD | CN¥2.47B 364.29M USD | 20.69 | CN¥1.62 0.24 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.95 1.32 USD |
-1.54
|
CN¥2.47B 364.1M USD | CN¥2.70M 398.7K USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥2.47B 364.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
-4.62
|
NOK 3.80B 364.1M USD | NOK 2.87M 275.69K USD | NOK 2.05 0.2 USD | NOK 2.15 0.21 USD | NOK 3.80B 364.1M USD | 0 | -NOK 0.70 -0.06 USD | ||
Perion Network
PERI
US
|
$8.81 — |
-3.19
|
$363.88M — | $203.14K — | $8.79 — | $9.11 — | $363.88M — | 0 | -$0.35 — | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.95 2.35 USD |
-1.6
|
CN¥2.46B 363.7M USD | CN¥1.61M 237.78K USD | CN¥15.83 2.34 USD | CN¥16.09 2.37 USD | CN¥2.46B 363.7M USD | 18.12 | CN¥0.88 0.13 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.03 1.02 USD |
-2.33
|
R$1.79B 363.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.51M USD | 6.89 | R$0.73 0.15 USD | ||
ZipRecruiter
ZIP
US
|
$4.42 — |
-2.64
|
$363.44M — | $878.17K — | $4.29 — | $4.50 — | $363.44M — | 13.81 | $0.32 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
