Ergebnisseite 134 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.78 0.71 USD |
-3.63
|
CN¥2.52B 372.39M USD | CN¥6.60M 974.14K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥2.52B 372.37M USD | CN¥11.46M 1.69M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.52B 372.37M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥2.52B 372.35M USD | CN¥10.41M 1.54M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
Microtek International, Inc.
2305.TW
TW
|
NT$57.80 1.84 USD |
-9.12
|
NT$11.72B 372.33M USD | NT$14.41M 457.92K USD | NT$57.80 1.84 USD | NT$63.70 2.02 USD | NT$11.72B 372.33M USD | 71.35 | NT$0.81 0.03 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.09 — |
+0.59
|
$372.32M — | $36.11K — | $15.02 — | $15.24 — | $372.32M — | 23.21 | $0.65 — | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$11.72B 372.26M USD | NT$1.69M 53.79K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.72B 372.26M USD | 8.37 | NT$5.66 0.18 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.66 2.75 USD |
-2.41
|
CN¥2.52B 372.24M USD | CN¥1.88M 277.46K USD | CN¥18.51 2.73 USD | CN¥19.00 2.8 USD | CN¥2.52B 372.24M USD | 39.70 | CN¥0.47 0.07 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
-3.14
|
R$1.84B 372.22M USD | R$514.90K 104.36K USD | R$8.01 1.62 USD | R$8.25 1.67 USD | R$1.84B 372.22M USD | 14.05 | R$0.57 0.12 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.15 5.94 USD |
-0.77
|
€322.44M 372.21M USD | €151.85K 175.28K USD | €5.12 5.91 USD | €5.23 6.04 USD | €322.44M 372.21M USD | 14.71 | €0.35 0.4 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.59 — |
+0.7
|
$372.16M — | $228.93K — | $11.41 — | $11.72 — | $372.16M — | 21.46 | $0.54 — | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$11.71B 372.15M USD | NT$924.13K 29.36K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$11.71B 372.15M USD | 12.95 | NT$1.86 0.06 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.64 — |
+0.22
|
$372.15M — | $75.48K — | $4.62 — | $4.78 — | $372.15M — | 0 | -$2.09 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.73 0.7 USD |
+4.65
|
CN¥2.52B 371.86M USD | CN¥79.84M 11.78M USD | CN¥4.45 0.66 USD | CN¥4.97 0.73 USD | CN¥2.52B 371.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.85 1.9 USD |
-2.58
|
CN¥2.52B 371.78M USD | CN¥13.45M 1.98M USD | CN¥12.43 1.83 USD | CN¥13.33 1.97 USD | CN¥2.52B 371.78M USD | 27.93 | CN¥0.46 0.07 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.38 2.86 USD |
-3.92
|
CN¥2.52B 371.73M USD | CN¥14.18M 2.09M USD | CN¥19.30 2.85 USD | CN¥20.61 3.04 USD | CN¥2.52B 371.73M USD | 96.89 | CN¥0.20 0.03 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.66 1.43 USD |
-1.73
|
CN¥2.52B 371.54M USD | CN¥3.31M 488.54K USD | CN¥9.48 1.4 USD | CN¥9.83 1.45 USD | CN¥2.52B 371.54M USD | 21.46 | CN¥0.45 0.07 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.58 0.76 USD |
-1.07
|
₹30.70B 371.42M USD | ₹428.76K 5.19K USD | ₹62.30 0.75 USD | ₹63.58 0.77 USD | ₹30.70B 371.42M USD | 8.42 | ₹7.43 0.09 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.15 4.08 USD |
-0.83
|
NZ$650.83M 371.42M USD | NZ$110.99K 63.34K USD | NZ$7.10 4.05 USD | NZ$7.21 4.11 USD | NZ$650.83M 371.42M USD | 17.02 | NZ$0.42 0.24 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥2.52B 371.39M USD | CN¥9.02M 1.33M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥26.97 3.98 USD |
-1.89
|
CN¥2.52B 371.27M USD | CN¥1.35M 198.79K USD | CN¥26.50 3.91 USD | CN¥27.46 4.05 USD | CN¥2.52B 371.27M USD | 41.49 | CN¥0.65 0.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥2.52B 371.21M USD | CN¥10.88M 1.61M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥2.52B 371.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
FRP
FRPH
US
|
$19.36 — |
+0.73
|
$371.14M — | $25.07K — | $19.30 — | $19.88 — | $371.14M — | 0 | $0.00 — | ||
NSI N.V.
NSI.AS
NL
|
€16.46 19 USD |
+0.61
|
€321.31M 370.9M USD | €50.88K 58.73K USD | €16.02 18.49 USD | €16.44 18.98 USD | €321.31M 370.9M USD | 0 | -€0.82 -0.9 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.51B 370.86M USD | CN¥20.01M 2.95M USD | CN¥14.57 2.15 USD | CN¥16.23 2.39 USD | CN¥2.51B 370.86M USD | 27.14 | CN¥0.56 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.50 4.27 USD |
-3.24
|
NT$11.67B 370.74M USD | NT$588.63K 18.7K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$11.67B 370.74M USD | 28.49 | NT$4.72 0.15 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
-0.76
|
NT$11.67B 370.67M USD | NT$762.30K 24.22K USD | NT$39.10 1.24 USD | NT$39.55 1.26 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €71.55K 82.6K USD | €2.37 2.73 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.32 0.78 USD |
+0.19
|
₹30.63B 370.55M USD | ₹1.38M 16.67K USD | ₹64.00 0.77 USD | ₹66.34 0.8 USD | ₹30.63B 370.55M USD | 75.67 | ₹0.85 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.24 1.51 USD |
-2.2
|
CN¥2.51B 370.47M USD | CN¥6.64M 979.58K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
Funko
FNKO
US
|
$6.62 — |
+4.17
|
$370.41M — | $589.05K — | $6.44 — | $6.84 — | $370.41M — | 0 | -$0.03 — | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.90 1.2 USD |
-2.82
|
NT$11.66B 370.4M USD | NT$1.62M 51.42K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$11.66B 370.4M USD | 30.07 | NT$1.26 0.04 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€8.88 10.25 USD |
-1.77
|
€320.80M 370.31M USD | €12.65K 14.6K USD | €8.42 9.72 USD | €9.14 10.55 USD | €320.80M 370.31M USD | 13.66 | €0.65 0.75 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.74B 370.1M USD | MYR 363.30K 77.25K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$529.71M 370.04M USD | A$519.17K 362.68K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$529.71M 370.04M USD | 23.66 | A$0.12 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.05 3.12 USD |
-1.86
|
₹30.58B 369.94M USD | ₹604.06K 7.31K USD | ₹256.65 3.11 USD | ₹270.35 3.27 USD | ₹30.58B 369.94M USD | 16.57 | ₹15.57 0.19 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.51B 369.94M USD | CN¥14.27M 2.11M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥2.51B 369.94M USD | 104.20 | CN¥0.05 0.007 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹64.21 0.78 USD |
+0.16
|
₹30.58B 369.92M USD | ₹19.92M 240.94K USD | ₹64.00 0.77 USD | ₹66.35 0.8 USD | ₹30.58B 369.92M USD | 75.54 | ₹0.85 0.01 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.33 0.55 USD |
-1.14
|
HK$2.89B 369.89M USD | HK$454.00K 58.05K USD | HK$4.05 0.52 USD | HK$4.34 0.55 USD | HK$2.89B 369.89M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.30 1.37 USD |
-4.62
|
CN¥2.51B 369.87M USD | CN¥3.24M 477.92K USD | CN¥9.26 1.37 USD | CN¥9.65 1.42 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥2.51B 369.81M USD | CN¥101.06M 14.91M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Vital Farms
VITL
US
|
$8.61 — |
-3.37
|
$369.64M — | $1.15M — | $8.58 — | $9.25 — | $369.64M — | 0 | -$0.05 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.60 0.74 USD |
-1.17
|
SEK 3.79B 369.5M USD | SEK 246.99K 24.11K USD | SEK 7.49 0.73 USD | SEK 7.75 0.76 USD | SEK 3.79B 369.5M USD | 0 | -SEK 6.66 -0.6 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$2.89B 369.42M USD | HK$169.00K 21.61K USD | HK$2.36 0.3 USD | HK$2.41 0.31 USD | HK$2.89B 369.42M USD | 10.26 | HK$0.23 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.24 1.81 USD |
-1.45
|
CN¥2.50B 369.38M USD | CN¥4.39M 647.17K USD | CN¥11.93 1.76 USD | CN¥12.46 1.84 USD | CN¥2.50B 369.38M USD | 16.10 | CN¥0.76 0.11 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.38 1.53 USD |
-4.07
|
CN¥2.50B 369.31M USD | CN¥3.96M 584.66K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥2.50B 369.19M USD | CN¥39.10M 5.77M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.50B 369.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
Twin Disc
TWIN
US
|
$25.39 — |
-2.53
|
$369.14M — | $25.42K — | $25.26 — | $26.10 — | $369.14M — | 14.02 | $1.81 — | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$188.00 5.97 USD |
-3.09
|
NT$11.61B 368.8M USD | NT$413.12K 13.13K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$11.61B 368.8M USD | 19.85 | NT$9.47 0.3 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
-1.06
|
HK$2.88B 368.73M USD | HK$332.60K 42.53K USD | HK$2.78 0.36 USD | HK$2.88 0.37 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.62 2.3 USD |
-5.85
|
CN¥2.50B 368.53M USD | CN¥6.56M 968.63K USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥2.50B 368.53M USD | 11.57 | CN¥1.35 0.2 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥2.50B 368.39M USD | CN¥12.87M 1.9M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥2.50B 368.39M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥19.97 2.95 USD |
-2.59
|
CN¥2.50B 368.36M USD | CN¥1.65M 243.11K USD | CN¥19.76 2.92 USD | CN¥20.25 2.99 USD | CN¥2.50B 368.36M USD | 33.84 | CN¥0.59 0.09 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.50B 368.33M USD | CN¥5.14M 759.1K USD | CN¥14.86 2.19 USD | CN¥15.45 2.28 USD | CN¥2.50B 368.33M USD | 88.23 | CN¥0.17 0.03 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.95 0.38 USD |
-2.45
|
NT$11.59B 368.32M USD | NT$8.05M 255.94K USD | NT$11.60 0.37 USD | NT$12.15 0.39 USD | NT$11.59B 368.32M USD | 0 | -NT$5.03 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.00 4.8 USD |
-0.6
|
NOK 3.84B 368.28M USD | NOK 308.35K 29.58K USD | NOK 50.00 4.8 USD | NOK 51.10 4.9 USD | NOK 3.84B 368.28M USD | 10.70 | NOK 4.67 0.45 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€318.90M 368.11M USD | €8.38K 9.67K USD | €22.90 26.43 USD | €23.35 26.95 USD | €318.90M 368.11M USD | 29.11 | €0.79 0.91 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥2.49B 368.1M USD | CN¥7.84M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥2.49B 368.1M USD | 65.37 | CN¥0.08 0.01 USD | ||
Editas Medicine
EDIT
US
|
$2.40 — |
+5.51
|
$367.82M — | $900.84K — | $2.25 — | $2.43 — | $367.82M — | 0 | -$0.72 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+1.27
|
$367.66M — | $110.00 — | $11.89 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥2.49B 367.49M USD | CN¥25.99M 3.84M USD | CN¥8.70 1.28 USD | CN¥9.31 1.37 USD | CN¥2.49B 367.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.03 0.19 USD |
-7.94
|
NOK 3.83B 367.45M USD | NOK 119.39K 11.45K USD | NOK 2.02 0.19 USD | NOK 2.15 0.21 USD | NOK 3.83B 367.45M USD | 0 | -NOK 0.93 -0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.55 2.3 USD |
+3.06
|
SEK 3.76B 367.44M USD | SEK 135.29K 13.21K USD | SEK 22.75 2.22 USD | SEK 23.65 2.31 USD | SEK 3.76B 367.44M USD | 47.10 | SEK 0.50 0.05 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
-0.17
|
€318.23M 367.34M USD | €6.72K 7.76K USD | €1.21 1.39 USD | €1.21 1.4 USD | €318.23M 367.34M USD | 20.16 | €0.06 0.07 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.49B 367.14M USD | CN¥8.49M 1.25M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.49B 367.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-1.16
|
CN¥2.49B 367.1M USD | CN¥1.95M 287.29K USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹350.45 4.24 USD |
-5.58
|
₹30.34B 367.07M USD | ₹666.47K 8.06K USD | ₹348.35 4.21 USD | ₹373.20 4.52 USD | ₹30.34B 367.07M USD | 15.21 | ₹23.03 0.28 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥2.49B 367.06M USD | CN¥1.81M 267.32K USD | CN¥16.27 2.4 USD | CN¥17.07 2.52 USD | CN¥2.49B 367.06M USD | 34.75 | CN¥0.48 0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥2.49B 367.02M USD | CN¥17.98M 2.65M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
Emergent BioSolutions
EBS
US
|
$7.16 — |
+3.55
|
$366.86M — | $254.81K — | $6.84 — | $7.20 — | $366.86M — | 0 | -$3.40 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.17 3.68 USD |
-3.09
|
R$1.81B 366.86M USD | R$262.40K 53.18K USD | R$18.16 3.68 USD | R$18.48 3.75 USD | R$1.81B 366.86M USD | 0 | -R$0.88 -0.1 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$11.55B 366.86M USD | NT$306.23K 9.73K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.55B 366.86M USD | 17.35 | NT$3.06 0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.89 0.28 USD |
-5.5
|
CN¥2.48B 366.64M USD | CN¥40.03M 5.91M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥2.48B 366.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.31 0.17 USD |
-1.13
|
HK$2.87B 366.58M USD | HK$312.58K 39.97K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.87B 366.58M USD | 8.18 | HK$0.16 0.02 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥2.48B 366.04M USD | CN¥6.16M 909.33K USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥2.48B 366.04M USD | 17.80 | CN¥0.47 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥80 0.49 USD |
-5.88
|
¥59B 365.99M USD | ¥3M 20.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥59B 365.99M USD | 0 | -¥4 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.22 21.03 USD |
-7.98
|
€316.99M 365.91M USD | €112.12K 129.43K USD | €17.88 20.64 USD | €19.80 22.86 USD | €316.99M 365.91M USD | 50.61 | €0.36 0.42 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.45 3.02 USD |
-2.9
|
CN¥2.48B 365.7M USD | CN¥2.29M 338.22K USD | CN¥20.16 2.97 USD | CN¥20.94 3.09 USD | CN¥2.48B 365.7M USD | 97.38 | CN¥0.21 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.02 0.26 USD |
+1.26
|
HK$2.86B 365.48M USD | HK$2.86M 365.71K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.86B 365.48M USD | 50.37 | HK$0.04 0.005 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥2.48B 365.46M USD | CN¥5.39M 794.67K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$225.38K 28.82K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.09 1.19 USD |
-2.41
|
CN¥2.48B 365.24M USD | CN¥3.43M 506.34K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.24M USD | 23.11 | CN¥0.35 0.05 USD | ||
Norwood Financial
NWFL
US
|
$33.50 — |
+0.69
|
$365.22M — | $11.56K — | $33.01 — | $33.88 — | $365.22M — | 11.63 | $2.88 — | ||
J.Jill
JILL
US
|
$24.57 — |
+1.36
|
$365.18M — | $43.20K — | $24.43 — | $24.96 — | $365.18M — | 13.80 | $1.78 — | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.66 1.13 USD |
-5.32
|
CN¥2.47B 365M USD | CN¥21.14M 3.12M USD | CN¥7.58 1.12 USD | CN¥7.99 1.18 USD | CN¥2.47B 365M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.86 1.16 USD |
-3.2
|
CN¥2.47B 365M USD | CN¥3.30M 487.41K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.47B 365M USD | 25.35 | CN¥0.31 0.05 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.29 3.73 USD |
-3.14
|
CN¥2.47B 364.64M USD | CN¥1.43M 210.7K USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$325.50 10.34 USD |
-8.82
|
NT$11.48B 364.63M USD | NT$1.44M 45.89K USD | NT$325.00 10.33 USD | NT$361.00 11.47 USD | NT$11.48B 364.63M USD | 143.39 | NT$2.27 0.07 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.20 0.9 USD |
-3.23
|
SGD 486.35M 364.5M USD | SGD 1.54M 1.16M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 486.35M 364.5M USD | 8.57 | SGD 0.14 0.1 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.60 1.56 USD |
-0.64
|
₹30.12B 364.45M USD | ₹240.78K 2.91K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.12B 364.45M USD | 257.19 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥2.47B 364.4M USD | CN¥10.22M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.47B 364.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.50 2.53 USD |
-5.24
|
NT$11.47B 364.39M USD | NT$11.61M 369.05K USD | NT$78.40 2.49 USD | NT$85.50 2.72 USD | NT$11.47B 364.39M USD | 0 | -NT$3.69 -0.1 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥2.47B 364.3M USD | CN¥2.52M 372.37K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥2.47B 364.3M USD | 307.83 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.52 4.95 USD |
-2.84
|
CN¥2.47B 364.29M USD | CN¥908.19K 134K USD | CN¥33.10 4.88 USD | CN¥34.13 5.04 USD | CN¥2.47B 364.29M USD | 20.69 | CN¥1.62 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
