Ergebnisseite 134 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
-0.17
|
€318.23M 367.34M USD | €6.72K 7.76K USD | €1.21 1.39 USD | €1.21 1.4 USD | €318.23M 367.34M USD | 20.16 | €0.06 0.07 USD | ||
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.49B 367.14M USD | CN¥8.49M 1.25M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.49B 367.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.76 1.88 USD |
-1.16
|
CN¥2.49B 367.1M USD | CN¥1.95M 287.29K USD | CN¥12.64 1.86 USD | CN¥12.92 1.91 USD | CN¥2.49B 367.1M USD | 22.00 | CN¥0.58 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹350.45 4.24 USD |
-5.58
|
₹30.34B 367.07M USD | ₹666.47K 8.06K USD | ₹348.35 4.21 USD | ₹373.20 4.52 USD | ₹30.34B 367.07M USD | 15.21 | ₹23.03 0.28 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥2.49B 367.06M USD | CN¥1.81M 267.32K USD | CN¥16.27 2.4 USD | CN¥17.07 2.52 USD | CN¥2.49B 367.06M USD | 34.75 | CN¥0.48 0.07 USD | ||
Boston Omaha
BOC
US
|
$12.87 — |
+1.58
|
$367.04M — | $3.44K — | $12.68 — | $12.87 — | $367.04M — | 0 | -$0.42 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥2.49B 367.02M USD | CN¥17.98M 2.65M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$11.55B 366.86M USD | NT$306.23K 9.73K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.55B 366.86M USD | 17.35 | NT$3.06 0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.89 0.28 USD |
-5.5
|
CN¥2.48B 366.64M USD | CN¥40.03M 5.91M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥2.48B 366.64M USD | 0 | -CN¥0.53 -0.07 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.68 — |
-2.39
|
$366.58M — | $35.80K — | $3.64 — | $3.69 — | $366.58M — | 0 | -$0.17 — | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.31 0.17 USD |
-1.13
|
HK$2.87B 366.58M USD | HK$312.58K 39.97K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.87B 366.58M USD | 8.18 | HK$0.16 0.02 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Funko
FNKO
US
|
$6.54 — |
+2.99
|
$366.21M — | $14.05K — | $6.44 — | $6.54 — | $366.21M — | 0 | -$0.03 — | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥2.48B 366.04M USD | CN¥6.16M 909.33K USD | CN¥8.26 1.22 USD | CN¥8.54 1.26 USD | CN¥2.48B 366.04M USD | 17.80 | CN¥0.47 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥80 0.49 USD |
-5.88
|
¥59B 365.99M USD | ¥3M 20.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥59B 365.99M USD | 0 | -¥4 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.22 21.03 USD |
-7.98
|
€316.99M 365.91M USD | €84.18K 97.17K USD | €18.20 21.01 USD | €19.80 22.86 USD | €316.99M 365.91M USD | 50.61 | €0.36 0.42 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.53 0.73 USD |
-2.15
|
SEK 3.75B 365.86M USD | SEK 178.79K 17.45K USD | SEK 7.49 0.73 USD | SEK 7.75 0.76 USD | SEK 3.75B 365.86M USD | 0 | -SEK 6.66 -0.6 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.45 3.02 USD |
-2.9
|
CN¥2.48B 365.7M USD | CN¥2.29M 338.22K USD | CN¥20.16 2.97 USD | CN¥20.94 3.09 USD | CN¥2.48B 365.7M USD | 97.38 | CN¥0.21 0.03 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.20 0.95 USD |
-4.07
|
TRY 11.64B 365.61M USD | TRY 2.47M 77.67K USD | TRY 29.94 0.94 USD | TRY 32.32 1.01 USD | TRY 11.64B 365.61M USD | 0 | -TRY 1.98 -0.06 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.02 0.26 USD |
+1.26
|
HK$2.86B 365.48M USD | HK$2.86M 365.71K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.86B 365.48M USD | 50.37 | HK$0.04 0.005 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥2.48B 365.46M USD | CN¥5.39M 794.67K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$225.38K 28.82K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.09 1.19 USD |
-2.41
|
CN¥2.48B 365.24M USD | CN¥3.43M 506.34K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥2.48B 365.24M USD | 23.11 | CN¥0.35 0.05 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.66 1.13 USD |
-5.32
|
CN¥2.47B 365M USD | CN¥21.14M 3.12M USD | CN¥7.58 1.12 USD | CN¥7.99 1.18 USD | CN¥2.47B 365M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.86 1.16 USD |
-3.2
|
CN¥2.47B 365M USD | CN¥3.30M 487.41K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥2.47B 365M USD | 25.35 | CN¥0.31 0.05 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
Norwood Financial
NWFL
US
|
$33.46 — |
+0.58
|
$364.78M — | $3.02K — | $33.01 — | $33.50 — | $364.78M — | 11.61 | $2.88 — | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.29 3.73 USD |
-3.14
|
CN¥2.47B 364.64M USD | CN¥1.43M 210.7K USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$325.50 10.34 USD |
-8.82
|
NT$11.48B 364.63M USD | NT$1.44M 45.89K USD | NT$325.00 10.33 USD | NT$361.00 11.47 USD | NT$11.48B 364.63M USD | 143.39 | NT$2.27 0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.23 0.45 USD |
-3.04
|
R$1.80B 364.61M USD | R$158.00K 32.02K USD | R$2.21 0.45 USD | R$2.30 0.47 USD | R$1.80B 364.61M USD | 6.19 | R$0.36 0.07 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.20 0.9 USD |
-3.23
|
SGD 486.35M 364.5M USD | SGD 1.54M 1.16M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 486.35M 364.5M USD | 8.57 | SGD 0.14 0.1 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.60 1.56 USD |
-0.64
|
₹30.12B 364.45M USD | ₹240.78K 2.91K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.12B 364.45M USD | 257.19 | ₹0.50 0.006 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
-2.24
|
CN¥2.47B 364.4M USD | CN¥10.22M 1.51M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥2.47B 364.4M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$79.50 2.53 USD |
-5.24
|
NT$11.47B 364.39M USD | NT$11.61M 369.05K USD | NT$78.40 2.49 USD | NT$85.50 2.72 USD | NT$11.47B 364.39M USD | 0 | -NT$3.69 -0.1 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥2.47B 364.3M USD | CN¥2.52M 372.37K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥2.47B 364.3M USD | 307.83 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.52 4.95 USD |
-2.84
|
CN¥2.47B 364.29M USD | CN¥908.19K 134K USD | CN¥33.10 4.88 USD | CN¥34.13 5.04 USD | CN¥2.47B 364.29M USD | 20.69 | CN¥1.62 0.24 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.95 1.32 USD |
-1.54
|
CN¥2.47B 364.1M USD | CN¥2.70M 398.7K USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥2.47B 364.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.95 2.35 USD |
-1.6
|
CN¥2.46B 363.7M USD | CN¥1.61M 237.78K USD | CN¥15.83 2.34 USD | CN¥16.09 2.37 USD | CN¥2.46B 363.7M USD | 18.12 | CN¥0.88 0.13 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.86 — |
+0.59
|
$363.37M — | $2.61K — | $11.85 — | $11.91 — | $363.37M — | 18.82 | $0.63 — | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 12.91B 363.2M USD | THB 1.11M 31.27K USD | THB 13.60 0.38 USD | THB 14.00 0.39 USD | THB 12.91B 363.2M USD | 13.01 | THB 1.06 0.03 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.40 2.42 USD |
-4.26
|
CN¥2.46B 362.97M USD | CN¥3.58M 527.95K USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥2.46B 362.97M USD | 86.31 | CN¥0.19 0.03 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥2.46B 362.92M USD | CN¥6.73M 993.48K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.46B 362.92M USD | 48.53 | CN¥0.13 0.02 USD | ||
L.B. Foster
FSTR
US
|
$34.49 — |
-0.46
|
$362.83M — | $735.00 — | $34.49 — | $34.49 — | $362.83M — | 33.48 | $1.03 — | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$41.26K 28.83K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥23.40 3.45 USD |
-3.54
|
CN¥2.46B 362.57M USD | CN¥1.03M 151.96K USD | CN¥22.66 3.34 USD | CN¥24.48 3.61 USD | CN¥2.46B 362.57M USD | 0 | -CN¥0.80 -0.1 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
0
|
ISK 49B 362.18M USD | ISK 1M 8.86K USD | ISK 42 0.31 USD | ISK 43 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.53 3.62 USD |
-0.53
|
CN¥2.45B 362.15M USD | CN¥1.41M 208.62K USD | CN¥24.08 3.55 USD | CN¥24.88 3.67 USD | CN¥2.45B 362.15M USD | 31.44 | CN¥0.78 0.12 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.34 1.67 USD |
-2.07
|
CN¥2.45B 361.99M USD | CN¥3.65M 537.9K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥2.45B 361.99M USD | 25.19 | CN¥0.45 0.07 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥2.45B 361.9M USD | CN¥6.55M 966.85K USD | CN¥7.90 1.17 USD | CN¥8.36 1.23 USD | CN¥2.45B 361.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
Spire Global
SPIR
US
|
$9.25 — |
-3.04
|
$361.81M — | $599.28K — | $9.13 — | $9.46 — | $361.81M — | 0 | -$2.67 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$11.38B 361.64M USD | NT$243.84K 7.75K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.38B 361.64M USD | 11.62 | NT$4.98 0.16 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$2.83B 361.52M USD | HK$2.85M 364.79K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$2.83B 361.52M USD | 0 | -HK$0.21 -0.02 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$2.83B 361.39M USD | HK$1.99M 254.7K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 361.39M USD | 5.92 | HK$0.28 0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.10 2.67 USD |
-4.64
|
CN¥2.45B 361.37M USD | CN¥3.96M 583.95K USD | CN¥18.20 2.69 USD | CN¥19.17 2.83 USD | CN¥2.45B 361.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-3.35
|
NT$11.36B 360.87M USD | NT$467.36K 14.85K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.44B 360.72M USD | CN¥7.97M 1.18M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥2.44B 360.72M USD | 288.50 | CN¥0.02 0.002 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥2.44B 360.53M USD | CN¥3.94M 581.6K USD | CN¥20.06 2.96 USD | CN¥21.82 3.22 USD | CN¥2.44B 360.53M USD | 59.68 | CN¥0.35 0.05 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 1.70B 360.42M USD | MYR 168.60K 35.85K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.10 2.25 USD |
+1.09
|
SEK 3.69B 360.42M USD | SEK 73.19K 7.14K USD | SEK 22.75 2.22 USD | SEK 23.20 2.26 USD | SEK 3.69B 360.42M USD | 46.20 | SEK 0.50 0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥2.44B 360.42M USD | CN¥4.55M 671.83K USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.44B 360.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.54 2 USD |
-1.88
|
CN¥2.44B 360.38M USD | CN¥9.64M 1.42M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥2.44B 360.38M USD | 1354.00 | CN¥0.01 0.001 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥55.00 8.12 USD |
-3.95
|
CN¥2.44B 360.31M USD | CN¥451.89K 66.67K USD | CN¥54.40 8.03 USD | CN¥56.99 8.41 USD | CN¥2.44B 360.31M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥709 4.37 USD |
-5.34
|
¥58B 360.28M USD | ¥2M 11.4K USD | ¥701 4.32 USD | ¥737 4.54 USD | ¥58B 360.28M USD | 14.98 | ¥47 0.29 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.47 1.4 USD |
-2.97
|
CN¥2.44B 360.28M USD | CN¥5.28M 779.48K USD | CN¥9.39 1.39 USD | CN¥9.70 1.43 USD | CN¥2.44B 360.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
J.Jill
JILL
US
|
$24.24 — |
-1.34
|
$360.28M — | $78.87K — | $24.16 — | $24.82 — | $360.28M — | 13.61 | $1.78 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.87 — |
-2.21
|
$360.13M — | $74.68K — | $8.87 — | $8.96 — | $360.13M — | 1.87 | $4.74 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥2.44B 359.86M USD | CN¥32.34M 4.77M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥2.44B 359.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.69 0.47 USD |
-0.4
|
HK$2.81B 359.83M USD | HK$2.59M 330.65K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$2.81B 359.83M USD | 9.71 | HK$0.38 0.05 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.44 — |
+0.6
|
$359.75M — | $4.73K — | $13.40 — | $13.44 — | $359.75M — | 23.17 | $0.58 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.85 1.9 USD |
-2.13
|
CN¥2.44B 359.67M USD | CN¥3.13M 461.29K USD | CN¥12.75 1.88 USD | CN¥13.07 1.93 USD | CN¥2.44B 359.67M USD | 257.00 | CN¥0.05 0.007 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.35 5.94 USD |
-4.32
|
₹29.72B 359.61M USD | ₹324.25K 3.92K USD | ₹488.15 5.91 USD | ₹519.00 6.28 USD | ₹29.72B 359.61M USD | 6.20 | ₹79.14 0.96 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$11.32B 359.58M USD | NT$396.79K 12.61K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.98 1.38 USD |
-5.5
|
A$514.66M 359.53M USD | A$1.42M 990.83K USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$514.66M 359.53M USD | 21.94 | A$0.09 0.06 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥13.39 1.98 USD |
-2.26
|
CN¥2.44B 359.41M USD | CN¥3.39M 500.13K USD | CN¥13.13 1.94 USD | CN¥13.77 2.03 USD | CN¥2.44B 359.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
+1.54
|
SGD 479.28M 359.2M USD | SGD 300.00K 224.84K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 479.28M 359.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.97 1.01 USD |
-1.19
|
R$1.77B 359.17M USD | R$28.00K 5.68K USD | R$4.96 1.01 USD | R$5.02 1.02 USD | R$1.77B 359.17M USD | 6.80 | R$0.73 0.15 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.61 1.85 USD |
-4.98
|
€310.77M 358.73M USD | €2.82K 3.26K USD | €1.60 1.85 USD | €1.67 1.93 USD | €310.77M 358.73M USD | 0 | -€0.19 -0.2 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.27 0.93 USD |
-3.24
|
CN¥2.43B 358.68M USD | CN¥27.04M 3.99M USD | CN¥5.93 0.87 USD | CN¥6.48 0.96 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.27 0.83 USD |
-1.19
|
₹29.64B 358.6M USD | ₹1.90M 22.94K USD | ₹67.26 0.81 USD | ₹70.90 0.86 USD | ₹29.64B 358.6M USD | 9.56 | ₹7.14 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$210.50 6.69 USD |
-4.97
|
NT$11.28B 358.57M USD | NT$503.77K 16.01K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$11.28B 358.57M USD | 22.01 | NT$9.56 0.3 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.23 0.92 USD |
-3.86
|
CN¥2.43B 358.5M USD | CN¥23.35M 3.45M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥2.43B 358.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.58 8.96 USD |
+0.24
|
SAR 1.34B 358.33M USD | SAR 432.21K 115.3K USD | SAR 32.80 8.75 USD | SAR 33.88 9.04 USD | SAR 1.34B 358.33M USD | 11.46 | SAR 2.93 0.78 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$11.27B 358.17M USD | NT$2.14M 67.91K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.27B 358.17M USD | 0 | -NT$3.36 -0.1 USD | ||
Flexsteel Industries
FLXS
US
|
$87.50 — |
+2.3
|
$358.03M — | $1.32K — | $87.50 — | $87.50 — | $358.03M — | 14.68 | $5.96 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.20 2.07 USD |
-6.46
|
NT$11.27B 357.95M USD | NT$4.09M 130.09K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$11.27B 357.95M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$302.00 9.6 USD |
-7.08
|
NT$11.26B 357.65M USD | NT$2.28M 72.35K USD | NT$302.00 9.6 USD | NT$334.50 10.63 USD | NT$11.26B 357.65M USD | 177.64 | NT$1.70 0.05 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
+2.59
|
€309.83M 357.65M USD | €8.27K 9.55K USD | €2.69 3.11 USD | €2.80 3.23 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥2.42B 357.6M USD | CN¥14.10M 2.08M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥2.42B 357.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.68B 357.54M USD | MYR 222.90K 47.4K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.09 — |
+0.69
|
$357.54M — | $41.67K — | $10.06 — | $10.13 — | $357.54M — | 25.87 | $0.39 — | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.76 0.81 USD |
-0.36
|
₹29.54B 357.42M USD | ₹90.51K 1.09K USD | ₹66.57 0.81 USD | ₹67.36 0.81 USD | ₹29.54B 357.42M USD | 85.58 | ₹0.78 0.009 USD | ||
Mining Americas
MAIFF
US
|
$3.25 — |
-4.41
|
$357.42M — | $35.33K — | $3.16 — | $3.33 — | $357.42M — | 0 | -$0.05 — | ||
Emergent BioSolutions
EBS
US
|
$6.97 — |
+1.01
|
$357.38M — | $13.31K — | $6.84 — | $6.97 — | $357.38M — | 0 | -$3.40 — | ||
Mayville Engineering
MEC
US
|
$14.01 — |
-2.57
|
$357.26M — | $8.20K — | $14.01 — | $14.21 — | $357.26M — | 0 | -$0.81 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
