Página 134 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.26 1.01 USD |
+2.69
|
$2.96B 411.5M USD | $2.84M 394.65K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.96B 411.5M USD | 181.50 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.13 1.13 USD |
+10.01
|
$2.96B 411.37M USD | $72.67M 10.1M USD | $7.31 1.02 USD | $8.13 1.13 USD | $2.96B 411.37M USD | 90.33 | $0.09 0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.48 1.32 USD |
+3.16
|
$2.96B 411.3M USD | $9.35M 1.3M USD | $9.23 1.28 USD | $9.51 1.32 USD | $2.96B 411.3M USD | 27.88 | $0.34 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.86 1.09 USD |
+0.51
|
$2.96B 411.24M USD | $1.92M 267.5K USD | $7.79 1.08 USD | $7.89 1.1 USD | $2.96B 411.24M USD | 65.50 | $0.12 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $5.59 0.78 USD |
+5.47
|
$2.96B 411.12M USD | $34.61M 4.81M USD | $5.39 0.75 USD | $5.7 0.79 USD | $2.96B 411.12M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.84 2.48 USD |
+2.65
|
$2.96B 410.99M USD | $4.85M 673.81K USD | $17.34 2.41 USD | $18.02 2.51 USD | $2.96B 410.99M USD | 0 | -$0.38 -0.05 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| Yeahka Limited 9923.HK | $8.4 1.07 USD |
-5.62
|
$3.21B 410.86M USD | $29.3M 3.75M USD | $8.31 1.06 USD | $9.31 1.19 USD | $3.21B 410.86M USD | 36.52 | $0.23 0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.55 2.72 USD |
-3.74
|
$2.95B 410.84M USD | $16.46M 2.29M USD | $19.2 2.67 USD | $20.3 2.82 USD | $2.95B 410.84M USD | 102.89 | $0.19 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.57 0.36 USD |
+0.39
|
$2.95B 410.82M USD | $10.29M 1.43M USD | $2.55 0.35 USD | $2.6 0.36 USD | $2.95B 410.82M USD | 0 | -$0.37 -0.05 USD | |
| Erasca ERAS | $1.45 — |
+5.07
|
$410.74M — | $1.05M — | $1.39 — | $1.55 — | $410.74M — | 0 | -$0.69 — | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
+1.64
|
$3.21B 410.65M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| West Coast Community Bancorp SCZC | $38.9 — |
+1.3
|
$410.65M — | $1.7K — | $38.4 — | $38.99 — | $410.65M — | 9.48 | $4.1 — | |
| ChoiceOne Financial Services COFS | $27.41 — |
+1.41
|
$410.46M — | $20.04K — | $27.34 — | $28 — | $410.46M — | 8.43 | $3.25 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.85 0.81 USD |
-0.68
|
$2.95B 410.36M USD | $1.06M 147.46K USD | $5.84 0.81 USD | $5.9 0.82 USD | $2.95B 410.36M USD | 0 | -$0.12 -0.01 USD | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.35
|
$410.36M — | $2K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.28 2.12 USD |
+1.39
|
$2.95B 410.27M USD | $2.68M 372.15K USD | $15.07 2.1 USD | $15.36 2.14 USD | $2.95B 410.27M USD | 37.26 | $0.41 0.06 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
+0.12
|
$375.14M 410.07M USD | $41.21K 45.04K USD | $7.98 8.72 USD | $8.31 9.08 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| American Axle & Manufacturing AXL | $3.47 — |
+2.82
|
$410.02M — | $924.99K — | $3.44 — | $3.55 — | $410.02M — | 11.94 | $0.29 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.2 0.83 USD |
+2.54
|
$12.9B 409.94M USD | $160.73K 5.11K USD | $25.55 0.81 USD | $26.3 0.84 USD | $12.9B 409.94M USD | 22.98 | $1.14 0.04 USD | |
| Postal Realty Trust PSTL | $13.54 — |
-0.59
|
$409.89M — | $23.74K — | $13.48 — | $13.78 — | $409.89M — | 64.47 | $0.21 — | |
| Nel ASA NLLSF | $0.22 — |
-8.87
|
$409.88M — | $1K — | $0.2399 — | $0.2399 — | $409.88M — | 0 | -$0.01 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.42 0.89 USD |
+0.63
|
$2.95B 409.79M USD | $9.71M 1.35M USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.95B 409.79M USD | 35.66 | $0.18 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.71 3.02 USD |
-3.04
|
$2.95B 409.69M USD | $14.7M 2.04M USD | $21.68 3.01 USD | $23 3.2 USD | $2.95B 409.69M USD | 103.38 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.63 1.62 USD |
+1.22
|
$2.95B 409.66M USD | $4.76M 661.46K USD | $11.5 1.6 USD | $11.8 1.64 USD | $2.95B 409.66M USD | 0 | -$3.14 -0.4 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.24 0.73 USD |
+0.77
|
$2.95B 409.61M USD | $4.83M 672.07K USD | $5.2 0.72 USD | $5.26 0.73 USD | $2.95B 409.61M USD | 0 | -$2.66 -0.3 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.25 0.73 USD |
-0.19
|
$2.95B 409.57M USD | $3.68M 511.12K USD | $5.24 0.73 USD | $5.29 0.74 USD | $2.95B 409.57M USD | 12.20 | $0.43 0.06 USD | |
| TALOPH PHARM 600222.SS | $5.13 0.71 USD |
-0.39
|
$2.94B 409.35M USD | $7.83M 1.09M USD | $5.11 0.71 USD | $5.17 0.72 USD | $2.94B 409.35M USD | 57.00 | $0.09 0.01 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
-0.08
|
$1.49B 409.23M USD | $1.91M 524.43K USD | $1.33 0.36 USD | $1.34 0.37 USD | $1.49B 409.23M USD | 11.08 | $0.12 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.7 1.79 USD |
+3.05
|
$618.25M 409.19M USD | $239.53K 158.53K USD | $2.63 1.74 USD | $2.74 1.81 USD | $618.25M 409.19M USD | 4.82 | $0.56 0.37 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.03 2.37 USD |
+0.12
|
$2.94B 409.17M USD | $799.56K 111.17K USD | $17 2.36 USD | $17.24 2.4 USD | $2.94B 409.17M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.51 1.18 USD |
-2.52
|
$2.94B 409.12M USD | $19.02M 2.65M USD | $8.45 1.17 USD | $8.83 1.23 USD | $2.94B 409.12M USD | 0 | -$0.63 -0.08 USD | |
| Actron Technology Corporation 8255.TWO | $126.5 4.02 USD |
+4.55
|
$12.87B 408.92M USD | $276.3K 8.78K USD | $124 3.94 USD | $128.5 4.08 USD | $12.87B 408.92M USD | 15.95 | $7.93 0.25 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $22.28 3.1 USD |
+3.24
|
$2.94B 408.92M USD | $1.17M 162.08K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.94B 408.92M USD | 22.96 | $0.97 0.13 USD | |
| Bonyan REIT Fund 4347.SR | $9.41 2.51 USD |
+0.75
|
$1.53B 408.89M USD | $108.17K 28.86K USD | $9.31 2.48 USD | $9.5 2.53 USD | $1.53B 408.89M USD | 13.83 | $0.68 0.18 USD | |
| America's Car-Mart CRMT | $49.49 — |
+3.06
|
$408.88M — | $28.94K — | $49.49 — | $51.55 — | $408.88M — | 49.00 | $1.01 — | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+4.17
|
$3.2B 408.69M USD | $2.98M 381.41K USD | $1.44 0.18 USD | $1.53 0.2 USD | $3.2B 408.69M USD | 25.00 | $0.06 0.007 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.53 2.44 USD |
+3.48
|
$2.94B 408.55M USD | $3.28M 455.91K USD | $17.1 2.38 USD | $17.64 2.45 USD | $2.94B 408.55M USD | 0 | -$1.45 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $5.74 4.26 USD |
+1.41
|
$550.36M 408.4M USD | $26.11K 19.38K USD | $5.67 4.21 USD | $5.89 4.37 USD | $550.36M 408.4M USD | 0 | -$0.15 -0.1 USD | |
| Y.I.C. 600119.SS | $8.04 1.12 USD |
+0.37
|
$2.94B 408.34M USD | $41.08M 5.71M USD | $8.04 1.12 USD | $8.5 1.18 USD | $2.94B 408.34M USD | 0 | -$0.04 -0.005 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
+0.13
|
$373.5M 408.29M USD | $7.2K 7.87K USD | $15.34 16.77 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $606.4 7.34 USD |
-0.62
|
$33.73B 408.12M USD | $498.03K 6.03K USD | $598 7.23 USD | $619.6 7.5 USD | $33.73B 408.12M USD | 11.74 | $51.62 0.62 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.11 2.52 USD |
+5.72
|
$2.93B 408.08M USD | $3.49M 484.91K USD | $17.05 2.37 USD | $18.2 2.53 USD | $2.93B 408.08M USD | 0 | -$1.59 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8599 0.64 USD |
-1.15
|
$549.93M 408.08M USD | $925.58K 686.84K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| Royce Micro-Cap Trust RMT | $8.05 — |
+2.03
|
$407.99M — | $73.74K — | $8.05 — | $8.27 — | $407.99M — | 6.19 | $1.3 — | |
| GOLDENSOLAR 1121.HK | $1.76 0.23 USD |
+3.53
|
$3.19B 407.96M USD | $254K 32.48K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.19B 407.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
+2.16
|
$2.93B 407.95M USD | $4.12M 573.32K USD | $14.35 2 USD | $14.68 2.04 USD | $2.93B 407.95M USD | 14.81 | $0.99 0.14 USD | |
| First Business Financial Services FBIZ | $49.14 — |
+1.01
|
$407.92M — | $5.04K — | $48.97 — | $51.36 — | $407.92M — | 9.44 | $5.2 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-0.51
|
$2.93B 407.84M USD | $16.6M 2.31M USD | $11.59 1.61 USD | $11.82 1.64 USD | $2.93B 407.84M USD | 96.83 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.75
|
$3.19B 407.72M USD | $2.32M 296.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.25 1.29 USD |
+1.87
|
$2.93B 407.67M USD | $5.66M 786.61K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.93B 407.67M USD | 25.00 | $0.37 0.05 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.62 0.78 USD |
+0.18
|
$2.93B 407.59M USD | $21.13M 2.94M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.93B 407.59M USD | 112.39 | $0.05 0.006 USD | |
| SDI Corporation 2351.TW | $70.4 2.24 USD |
+6.34
|
$12.82B 407.44M USD | $1.34M 42.64K USD | $68.1 2.16 USD | $70.9 2.25 USD | $12.82B 407.44M USD | 19.02 | $3.7 0.12 USD | |
| Flushing Financial FFIC | $12.06 — |
+1.26
|
$407.35M — | $72.51K — | $12.05 — | $12.4 — | $407.35M — | 0 | -$1.05 — | |
| Blackline Safety BLKLF | $4.72 — |
+3.51
|
$407.32M — | $4.27K — | $4.61 — | $4.72 — | $407.32M — | 0 | -$0.07 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.47 1.87 USD |
+1.43
|
$2.93B 407.3M USD | $11.56M 1.61M USD | $13.28 1.85 USD | $13.64 1.9 USD | $2.93B 407.3M USD | 48.10 | $0.28 0.04 USD | |
| Nayifat Finance Company 4081.SR | $12.72 3.39 USD |
-0.93
|
$1.53B 407.2M USD | $268.18K 71.54K USD | $12.72 3.39 USD | $12.96 3.46 USD | $1.53B 407.2M USD | 11.66 | $1.09 0.29 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.16 2.94 USD |
+5.96
|
$2.93B 407.07M USD | $6.01M 835.12K USD | $20.07 2.79 USD | $21.5 2.99 USD | $2.93B 407.07M USD | 78.37 | $0.27 0.04 USD | |
| Mereo BioPharma MREO | $2.56 — |
+2.4
|
$407.04M — | $1.56M — | $2.49 — | $2.59 — | $407.04M — | 0 | -$0.3 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.38 0.19 USD |
-2.82
|
$2.93B 406.95M USD | $76.04M 10.57M USD | $1.38 0.19 USD | $1.45 0.2 USD | $2.93B 406.95M USD | 0 | -$0.05 -0.006 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.5 3.13 USD |
+0.72
|
$2.92B 406.7M USD | $2.72M 378.45K USD | $22.33 3.1 USD | $22.75 3.16 USD | $2.92B 406.7M USD | 0 | -$0.06 -0.008 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+2.22
|
$3.18B 406.67M USD | $2.47M 316.08K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| Atria Oyj ATRAV.HE | $13.2 14.43 USD |
+1.15
|
$371.97M 406.62M USD | $29.41K 32.14K USD | $13.05 14.27 USD | $13.3 14.54 USD | $371.97M 406.62M USD | 9.36 | $1.41 1.54 USD | |
| First Foundation FFWM | $4.94 — |
+0.1
|
$406.58M — | $508.88K — | $4.94 — | $5.15 — | $406.58M — | 0 | -$1.41 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
+0.19
|
$1.91B 406.44M USD | $6.5K 1.38K USD | $5.23 1.11 USD | $5.34 1.14 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| Treace Medical Concepts TMCI | $6.52 — |
+4.07
|
$406.44M — | $83.95K — | $6.45 — | $6.8 — | $406.44M — | 0 | -$0.9 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.41 1.31 USD |
-2.59
|
$2.92B 406.38M USD | $27.39M 3.81M USD | $9.36 1.3 USD | $9.74 1.35 USD | $2.92B 406.38M USD | 85.54 | $0.11 0.02 USD | |
| The National Company for Glass Industries 2150.SR | $46.3 12.35 USD |
-1.07
|
$1.52B 406.37M USD | $179.44K 47.87K USD | $45.9 12.24 USD | $47.4 12.65 USD | $1.52B 406.37M USD | 15.08 | $3.07 0.82 USD | |
| Raisio plc 0CIJ.L | $2.34 2.55 USD |
+0.86
|
$371.73M 406.35M USD | $13.43K 14.69K USD | $2.32 2.54 USD | $2.34 2.56 USD | $371.73M 406.35M USD | 17.96 | $0.13 0.14 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.65 0.35 USD |
+1.85
|
$1.91B 406.19M USD | $3.54M 753.12K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.91B 406.19M USD | 6.11 | $0.27 0.06 USD | |
| Abrdn World Healthcare Fund THW | $10.56 — |
+2.29
|
$406.07M — | $139.98K — | $10.49 — | $10.72 — | $406.07M — | 4.34 | $2.43 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.22 2.53 USD |
+2.53
|
$2.92B 405.95M USD | $3.22M 447.2K USD | $17.88 2.49 USD | $18.54 2.58 USD | $2.92B 405.95M USD | 33.12 | $0.55 0.08 USD | |
| Fastned B.V. FAST.AS | $19.24 21.03 USD |
+2.01
|
$371.33M 405.92M USD | $18.66K 20.39K USD | $18.88 20.64 USD | $19.36 21.16 USD | $371.33M 405.92M USD | 0 | -$1 -1.09 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.25 — |
+1.44
|
$405.92M — | $4K — | $16.2 — | $16.5 — | $405.92M — | 3.04 | $5.33 — | |
| Delcath Systems DCTH | $12.14 — |
+2.27
|
$405.87M — | $151.68K — | $12.13 — | $12.99 — | $405.87M — | 0 | -$0.93 — | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
+2.36
|
$1.91B 405.79M USD | $102K 21.69K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.19 — |
+0.86
|
$405.72M — | $38.28K — | $15.07 — | $15.25 — | $405.72M — | 7.74 | $1.96 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.02 2.64 USD |
+4.28
|
$2.92B 405.52M USD | $12.59M 1.75M USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.92B 405.52M USD | 54.34 | $0.35 0.05 USD | |
| Wolfspeed WOLF | $2.61 — |
+3.78
|
$405.26M — | $8.75M — | $2.58 — | $2.79 — | $405.26M — | 0 | -$7.69 — | |
| Eastnine AB (publ) EAST.ST | $42.45 4.14 USD |
-0.59
|
$4.15B 405M USD | $21.79K 2.13K USD | $42 4.1 USD | $43 4.2 USD | $4.15B 405M USD | 54.42 | $0.78 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.43 1.03 USD |
+1.92
|
$2.91B 404.92M USD | $20.29M 2.82M USD | $7.21 1 USD | $7.5 1.04 USD | $2.91B 404.92M USD | 0 | -$0.44 -0.06 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.1 0.71 USD |
-2.11
|
$2.91B 404.47M USD | $32.24M 4.48M USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.91B 404.47M USD | 510.00 | $0.01 0.001 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.27 0.29 USD |
-1.48
|
$369.94M 404.39M USD | $55K 60.12K USD | $0.2399 0.26 USD | $0.32 0.35 USD | $369.94M 404.39M USD | 0 | -$0.06 -0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+0.52
|
$2.91B 404.35M USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.9 -0.2 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.26 1.01 USD |
-2.68
|
$2.91B 404.11M USD | $9.31M 1.3M USD | $7.25 1.01 USD | $7.51 1.04 USD | $2.91B 404.11M USD | 0 | -$0.04 -0.005 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
0
|
$610.53M 404.08M USD | $359.79K 238.13K USD | $1.35 0.89 USD | $1.38 0.91 USD | $610.53M 404.08M USD | 6.54 | $0.21 0.14 USD | |
| Aspen Group APZ.AX | $3.04 2.01 USD |
+0.33
|
$610.45M 404.03M USD | $97K 64.2K USD | $3.03 2.01 USD | $3.09 2.05 USD | $610.45M 404.03M USD | 11.69 | $0.26 0.17 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.28 1.01 USD |
+1.25
|
$2.9B 403.55M USD | $8M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $2.9B 403.55M USD | 0 | -$1.01 -0.1 USD | |
| Imperial Metals IPMLF | $2.49 — |
+3.75
|
$403.53M — | $1.7K — | $2.44 — | $2.56 — | $403.53M — | 5.29 | $0.47 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.17 3.08 USD |
-0.18
|
$2.9B 403.49M USD | $1.03M 143.56K USD | $22.03 3.06 USD | $22.4 3.11 USD | $2.9B 403.49M USD | 0 | -$0.51 -0.07 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| Perion Network PERI | $8.73 — |
-0.11
|
$403.38M — | $196.79K — | $8.73 — | $8.99 — | $403.38M — | 34.92 | $0.25 — | |
| BigCommerce BIGC | $5.08 — |
+0.69
|
$403.33M — | $253.35K — | $5.07 — | $5.29 — | $403.33M — | 0 | -$0.35 — | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.06 0.82 USD |
+1.75
|
$1.99B 403.31M USD | $6.16M 1.25M USD | $3.99 0.81 USD | $4.1 0.83 USD | $1.99B 403.31M USD | 0 | -$3.74 -0.7 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.93 3.19 USD |
+2.23
|
$2.9B 403.1M USD | $5.07M 705.04K USD | $22.48 3.13 USD | $23.1 3.21 USD | $2.9B 403.1M USD | 120.68 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.81 0.39 USD |
+1.08
|
$2.9B 403.04M USD | $136.28M 18.95M USD | $2.82 0.39 USD | $3.05 0.42 USD | $2.9B 403.04M USD | 0 | -$0.32 -0.04 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
+0.21
|
$368.64M 402.97M USD | $48.34K 52.84K USD | $2.32 2.53 USD | $2.35 2.57 USD | $368.64M 402.97M USD | 21.27 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.45 0.14 USD |
-1.09
|
$4.13B 402.81M USD | $3.1M 302.35K USD | $1.45 0.14 USD | $1.5 0.15 USD | $4.13B 402.81M USD | 5.00 | $0.29 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.35 1.16 USD |
-0.24
|
$2.89B 402.51M USD | $8.14M 1.13M USD | $8.3 1.15 USD | $8.45 1.17 USD | $2.89B 402.51M USD | 9.82 | $0.85 0.12 USD | |
| Raisio plc RAIKV.HE | $2.3 2.51 USD |
+0.02
|
$367.93M 402.2M USD | $1.53K 1.67K USD | $2.3 2.51 USD | $2.35 2.57 USD | $367.93M 402.2M USD | 20.91 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||