Página 134 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥14.28 2.11 USD |
+6.81
|
CN¥2.53B 373.79M USD | CN¥57.91M 8.54M USD | CN¥12.96 1.91 USD | CN¥14.71 2.17 USD | CN¥2.53B 373.79M USD | 1428.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.26 2.99 USD |
+1.45
|
CN¥2.53B 373.71M USD | CN¥1.43M 211.66K USD | CN¥20.08 2.96 USD | CN¥20.75 3.06 USD | CN¥2.53B 373.71M USD | 34.33 | CN¥0.59 0.09 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
+0.56
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.17 5.97 USD |
+0.39
|
€323.70M 373.65M USD | €55.89K 64.52K USD | €5.14 5.93 USD | €5.20 6 USD | €323.70M 373.65M USD | 14.77 | €0.35 0.4 USD | ||
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$11.75B 373.49M USD | NT$245.41K 7.8K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.75B 373.49M USD | 28.70 | NT$4.72 0.15 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.41 3.01 USD |
-2.02
|
CN¥2.53B 373.42M USD | CN¥4.40M 649.6K USD | CN¥20.23 2.98 USD | CN¥21.19 3.13 USD | CN¥2.53B 373.42M USD | 24.59 | CN¥0.83 0.12 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.37 0.56 USD |
+0.92
|
HK$2.92B 373.31M USD | HK$538.00K 68.79K USD | HK$4.23 0.54 USD | HK$4.50 0.58 USD | HK$2.92B 373.31M USD | 0 | -HK$0.25 -0.03 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹436.86K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥2.53B 373.15M USD | CN¥2.18M 321.28K USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥2.53B 373.15M USD | 29.32 | CN¥0.37 0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥2.53B 373.08M USD | CN¥9.27M 1.37M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.05 2.22 USD |
-1.7
|
CN¥2.53B 373.06M USD | CN¥6.26M 923K USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥2.53B 373.06M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
-0.41
|
MYR 1.75B 372.83M USD | MYR 5.40K 1.15K USD | MYR 4.83 1.03 USD | MYR 4.88 1.04 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.44
|
NZ$653.26M 372.8M USD | NZ$358.82K 204.77K USD | NZ$2.71 1.55 USD | NZ$2.77 1.58 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+6.18
|
€322.82M 372.64M USD | €1.75K 2.02K USD | €0.46 0.53 USD | €0.49 0.57 USD | €322.82M 372.64M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.66 2.75 USD |
+3.09
|
CN¥2.52B 372.55M USD | CN¥3.91M 576.4K USD | CN¥17.56 2.59 USD | CN¥18.99 2.8 USD | CN¥2.52B 372.55M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥2.52B 372.53M USD | CN¥16.31M 2.41M USD | CN¥5.79 0.85 USD | CN¥6.17 0.91 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.91B 372.51M USD | HK$1.02M 130.42K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.91B 372.51M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-1.69
|
A$532.70M 372.13M USD | A$280.03K 195.62K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
Source Capital
SOR
US
|
$45.21 — |
+0.96
|
$372.12M — | $4.29K — | $44.98 — | $45.40 — | $372.12M — | 6.87 | $6.58 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.23 5.05 USD |
+2.12
|
CN¥2.52B 372M USD | CN¥960.41K 141.71K USD | CN¥33.82 4.99 USD | CN¥35.35 5.22 USD | CN¥2.52B 372M USD | 21.12 | CN¥1.62 0.24 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.98 0.21 USD |
+0.52
|
MYR 1.75B 372M USD | MYR 140.20K 29.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.75B 372M USD | 6.96 | MYR 0.14 0.03 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+5.88
|
CA$501.31M 372M USD | CA$267.15K 198.24K USD | CA$1.14 0.84 USD | CA$1.29 0.96 USD | CA$501.31M 372M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.93 1.61 USD |
-1.18
|
CN¥2.52B 371.92M USD | CN¥4.37M 644.27K USD | CN¥10.86 1.6 USD | CN¥11.47 1.69 USD | CN¥2.52B 371.92M USD | 72.86 | CN¥0.15 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥2.52B 371.89M USD | CN¥10.19M 1.5M USD | CN¥7.51 1.11 USD | CN¥7.92 1.17 USD | CN¥2.52B 371.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.41 3.73 USD |
-1.81
|
R$1.83B 371.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.71M USD | 0 | -R$0.90 -0.1 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥2.52B 371.62M USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 147.90 4.64 USD |
+5.72
|
TRY 11.83B 371.58M USD | TRY 294.30K 9.24K USD | TRY 133.00 4.18 USD | TRY 153.70 4.83 USD | TRY 11.83B 371.58M USD | 15.70 | TRY 9.42 0.3 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.52B 371.55M USD | CN¥8.88M 1.31M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.21
|
€321.77M 371.43M USD | €14.41K 16.63K USD | €2.37 2.74 USD | €2.41 2.78 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥2.52B 371.36M USD | CN¥12.02M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
Viemed Healthcare
VMD
US
|
$9.75 — |
+0.62
|
$371.36M — | $201.02K — | $9.69 — | $9.87 — | $371.36M — | 27.08 | $0.36 — | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+3.29
|
A$531.60M 371.36M USD | A$238.17K 166.38K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$531.60M 371.36M USD | 25.50 | A$0.08 0.06 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$1.06 -0.7 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥2.52B 371.12M USD | CN¥5.70M 841.14K USD | CN¥15.60 2.3 USD | CN¥16.21 2.39 USD | CN¥2.52B 371.12M USD | 11.65 | CN¥1.35 0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.28 3.88 USD |
-2.34
|
CN¥2.51B 371M USD | CN¥2.22M 327.42K USD | CN¥25.96 3.83 USD | CN¥27.52 4.06 USD | CN¥2.51B 371M USD | 114.26 | CN¥0.23 0.03 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$2.90B 370.99M USD | HK$166.00K 21.23K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$2.90B 370.99M USD | 10.30 | HK$0.23 0.03 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥730 4.5 USD |
+2.96
|
¥60B 370.95M USD | ¥2M 11.02K USD | ¥712 4.39 USD | ¥738 4.55 USD | ¥60B 370.95M USD | 15.43 | ¥47 0.29 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.38 | NT$12.62 0.4 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.00 13.85 USD |
-1.64
|
€321.28M 370.86M USD | €9.71K 11.21K USD | €11.90 13.74 USD | €12.50 14.43 USD | €321.28M 370.86M USD | 0 | -€0.24 -0.2 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$805.43K 25.59K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 32.17 | CN¥0.78 0.12 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$11.65B 370.3M USD | NT$1.58M 50.31K USD | NT$47.05 1.5 USD | NT$48.25 1.53 USD | NT$11.65B 370.3M USD | 8.33 | NT$5.66 0.18 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.10 0.2 USD |
+3.96
|
NOK 3.86B 370.27M USD | NOK 640.07K 61.4K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.86B 370.27M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.30 1.5 USD |
+8.25
|
€320.57M 370.05M USD | €580.00 669.51 USD | €1.23 1.42 USD | €1.33 1.53 USD | €320.57M 370.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥2.51B 370.03M USD | CN¥3.52M 519.21K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥2.51B 370.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.04 0.26 USD |
+1.24
|
HK$2.89B 370.01M USD | HK$3.38M 432.47K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.89B 370.01M USD | 51.00 | HK$0.04 0.005 USD | ||
Repay
RPAY
US
|
$4.19 — |
+4.75
|
$369.49M — | $438.25K — | $4.02 — | $4.24 — | $369.49M — | 0 | -$1.99 — | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.50 8.91 USD |
+2.37
|
NT$11.63B 369.43M USD | NT$708.06K 22.5K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$11.63B 369.43M USD | 18.17 | NT$15.43 0.49 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
-3.87
|
R$1.82B 369.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.43M USD | 13.94 | R$0.57 0.12 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥2.50B 369.33M USD | CN¥4.79M 706.3K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.50B 369.33M USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.50B 369.25M USD | CN¥5.72M 844.38K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.50B 369.25M USD | 49.38 | CN¥0.13 0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.50B 369.23M USD | CN¥10.89M 1.61M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.50B 369.23M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.50B 369.09M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.65 2.31 USD |
+0.42
|
SEK 3.78B 369M USD | SEK 31.85K 3.11K USD | SEK 23.30 2.27 USD | SEK 23.70 2.31 USD | SEK 3.78B 369M USD | 47.29 | SEK 0.50 0.05 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 88.34 | ₹0.78 0.009 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$2.88B 368.73M USD | HK$272.50K 34.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
Twin Disc
TWIN
US
|
$25.35 — |
-2.69
|
$368.56M — | $63.67K — | $25.26 — | $26.10 — | $368.56M — | 13.62 | $1.86 — | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 11.73B 368.42M USD | TRY 31.20M 979.71K USD | TRY 1.68 0.05 USD | TRY 1.74 0.05 USD | TRY 11.73B 368.42M USD | 3.69 | TRY 0.46 0.01 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Emergent BioSolutions
EBS
US
|
$7.18 — |
+3.91
|
$368.14M — | $654.81K — | $6.84 — | $7.22 — | $368.14M — | 0 | -$3.40 — | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.01 1.49 USD |
+1.01
|
CA$496.04M 368.09M USD | CA$476.00K 353.22K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$496.04M 368.09M USD | 0 | -CA$0.30 -0.2 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.17
|
€318.76M 367.95M USD | €9.22K 10.64K USD | €1.20 1.39 USD | €1.21 1.4 USD | €318.76M 367.95M USD | 20.19 | €0.06 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$22.42M 712.32K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 166.11 | NT$0.36 0.01 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 490.40M 367.53M USD | SGD 784.10K 587.65K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 490.40M 367.53M USD | 8.64 | SGD 0.14 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.08 8.27 USD |
+1.96
|
CN¥2.49B 367.39M USD | CN¥478.77K 70.64K USD | CN¥54.66 8.06 USD | CN¥56.39 8.32 USD | CN¥2.49B 367.39M USD | 0 | -CN¥2.33 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.49B 367.19M USD | CN¥20.48M 3.02M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥2.49B 367.17M USD | CN¥4.64M 684.54K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Vital Farms
VITL
US
|
$8.55 — |
-4.04
|
$367.06M — | $2.55M — | $8.39 — | $9.25 — | $367.06M — | 0 | -$0.05 — | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $102.16K — | $19.09 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
J.Jill
JILL
US
|
$24.68 — |
+1.82
|
$366.82M — | $113.61K — | $24.43 — | $24.96 — | $366.82M — | 13.71 | $1.80 — | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥2.49B 366.78M USD | CN¥3.41M 503.11K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.51 3.03 USD |
+0.29
|
CN¥2.49B 366.77M USD | CN¥2.38M 351.59K USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥2.49B 366.77M USD | 97.66 | CN¥0.21 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥2.48B 366.35M USD | CN¥7.72M 1.14M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.48B 366.35M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.73 1.88 USD |
-0.24
|
CN¥2.48B 366.23M USD | CN¥2.02M 298.04K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.23M USD | 21.94 | CN¥0.58 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥2.48B 366.15M USD | CN¥2.97M 438.62K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥2.48B 366.15M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.48B 365.99M USD | CN¥5.06M 747.06K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.48B 365.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥2.48B 365.83M USD | CN¥3.78M 558.26K USD | CN¥12.89 1.9 USD | CN¥13.52 1.99 USD | CN¥2.48B 365.83M USD | 261.39 | CN¥0.05 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$2.86B 365.7M USD | HK$11.10M 1.42M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.86B 365.7M USD | 91.50 | HK$0.01 0.001 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.06 USD |
+1.36
|
€316.44M 365.28M USD | €140.19K 161.82K USD | €1.78 2.05 USD | €1.80 2.08 USD | €316.44M 365.28M USD | 22.32 | €0.08 0.09 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$205.40K 26.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.00 176.85 USD |
+6.17
|
CHF 291.07M 365.07M USD | CHF 2.56K 3.21K USD | CHF 132.40 166.06 USD | CHF 142.40 178.6 USD | CHF 291.07M 365.07M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 694.70K 520.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
