Página 134 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
-0.41
|
MYR 1.75B 372.83M USD | MYR 5.40K 1.15K USD | MYR 4.83 1.03 USD | MYR 4.88 1.04 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.44
|
NZ$653.26M 372.8M USD | NZ$358.82K 204.77K USD | NZ$2.71 1.55 USD | NZ$2.77 1.58 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.24 3.34 USD |
+4.01
|
SEK 3.82B 372.76M USD | SEK 764.62K 74.64K USD | SEK 32.70 3.19 USD | SEK 34.62 3.38 USD | SEK 3.82B 372.76M USD | 16.70 | SEK 2.05 0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Advantage
ADV
US
|
$29.06 — |
-1.02
|
$372.61M — | $33.52K — | $28.81 — | $30.33 — | $372.61M — | 0 | -$21.35 — | ||
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.66 2.75 USD |
+3.09
|
CN¥2.52B 372.55M USD | CN¥3.91M 576.4K USD | CN¥17.56 2.59 USD | CN¥18.99 2.8 USD | CN¥2.52B 372.55M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥2.52B 372.53M USD | CN¥16.31M 2.41M USD | CN¥5.79 0.85 USD | CN¥6.17 0.91 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$2.91B 372.51M USD | HK$1.02M 130.42K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.91B 372.51M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-1.69
|
A$532.70M 372.13M USD | A$280.03K 195.62K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.43 3.74 USD |
+0.11
|
R$1.84B 372.11M USD | R$256.60K 52.01K USD | R$18.29 3.71 USD | R$18.88 3.83 USD | R$1.84B 372.11M USD | 0 | -R$0.90 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.23 5.05 USD |
+2.12
|
CN¥2.52B 372M USD | CN¥960.41K 141.71K USD | CN¥33.82 4.99 USD | CN¥35.35 5.22 USD | CN¥2.52B 372M USD | 21.12 | CN¥1.62 0.24 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.98 0.21 USD |
+0.52
|
MYR 1.75B 372M USD | MYR 140.20K 29.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.75B 372M USD | 6.96 | MYR 0.14 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+3.29
|
A$532.43M 371.94M USD | A$238.17K 166.38K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$532.43M 371.94M USD | 22.66 | A$0.09 0.06 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.93 1.61 USD |
-1.18
|
CN¥2.52B 371.92M USD | CN¥4.37M 644.27K USD | CN¥10.86 1.6 USD | CN¥11.47 1.69 USD | CN¥2.52B 371.92M USD | 72.86 | CN¥0.15 0.02 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥2.52B 371.89M USD | CN¥10.19M 1.5M USD | CN¥7.51 1.11 USD | CN¥7.92 1.17 USD | CN¥2.52B 371.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥2.52B 371.62M USD | CN¥6.97M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.62M USD | 66.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.52B 371.55M USD | CN¥8.88M 1.31M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.52B 371.39M USD | CN¥6.54M 965.03K USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥2.52B 371.39M USD | 80.66 | CN¥0.06 0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.00 1.62 USD |
+0.63
|
R$1.83B 371.37M USD | R$928.70K 188.23K USD | R$7.96 1.61 USD | R$8.07 1.64 USD | R$1.83B 371.37M USD | 14.03 | R$0.57 0.12 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥2.52B 371.36M USD | CN¥12.02M 1.77M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥2.52B 371.36M USD | 100.00 | CN¥0.05 0.007 USD | ||
Kits Eyecare
KTYCF
US
|
$10.92 — |
-6.67
|
$371.35M — | $1.08K — | $10.74 — | $11.66 — | $371.35M — | 99.27 | $0.11 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$0.98 -0.6 USD | ||
Funko
FNKO
US
|
$6.63 — |
-2.86
|
$371.25M — | $1.82M — | $6.46 — | $6.90 — | $371.25M — | 0 | -$0.03 — | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.88 3.08 USD |
+4.24
|
CN¥2.52B 371.17M USD | CN¥1.12M 164.69K USD | CN¥20.20 2.98 USD | CN¥21.54 3.18 USD | CN¥2.52B 371.17M USD | 23.19 | CN¥0.90 0.13 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥2.52B 371.12M USD | CN¥5.70M 841.14K USD | CN¥15.60 2.3 USD | CN¥16.21 2.39 USD | CN¥2.52B 371.12M USD | 11.65 | CN¥1.35 0.2 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.55 1.09 USD |
-1.5
|
HK$2.90B 371.04M USD | HK$97.50K 12.47K USD | HK$8.48 1.08 USD | HK$8.68 1.11 USD | HK$2.90B 371.04M USD | 18.19 | HK$0.47 0.06 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.28 3.88 USD |
-2.34
|
CN¥2.51B 371M USD | CN¥2.22M 327.42K USD | CN¥25.96 3.83 USD | CN¥27.52 4.06 USD | CN¥2.51B 371M USD | 114.26 | CN¥0.23 0.03 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$2.90B 370.99M USD | HK$166.00K 21.23K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$2.90B 370.99M USD | 10.30 | HK$0.23 0.03 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥730 4.5 USD |
+2.96
|
¥60B 370.95M USD | ¥2M 11.02K USD | ¥712 4.39 USD | ¥738 4.55 USD | ¥60B 370.95M USD | 14.98 | ¥49 0.3 USD | ||
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.38 | NT$12.62 0.4 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.51B 370.82M USD | CN¥9.08M 1.34M USD | CN¥5.71 0.84 USD | CN¥5.95 0.88 USD | CN¥2.51B 370.82M USD | 34.00 | CN¥0.17 0.03 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$11.67B 370.67M USD | NT$805.43K 25.59K USD | NT$39.05 1.24 USD | NT$39.90 1.27 USD | NT$11.67B 370.67M USD | 12.00 | NT$3.26 0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.10 3.7 USD |
+2.32
|
CN¥2.51B 370.56M USD | CN¥1.29M 189.73K USD | CN¥24.26 3.58 USD | CN¥25.90 3.82 USD | CN¥2.51B 370.56M USD | 31.37 | CN¥0.80 0.12 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$11.65B 370.3M USD | NT$1.58M 50.31K USD | NT$47.05 1.5 USD | NT$48.25 1.53 USD | NT$11.65B 370.3M USD | 8.33 | NT$5.66 0.18 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.68 3.79 USD |
+1.54
|
CN¥2.51B 370.26M USD | CN¥1.39M 205.18K USD | CN¥25.53 3.77 USD | CN¥26.43 3.9 USD | CN¥2.51B 370.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
Cooper-Standard
CPS
US
|
$20.83 — |
-3.03
|
$370.13M — | $232.76K — | $20.83 — | $21.92 — | $370.13M — | 0 | -$3.14 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.12 5.91 USD |
-0.58
|
€320.57M 370.04M USD | €152.04K 175.5K USD | €5.13 5.92 USD | €5.20 6 USD | €320.57M 370.04M USD | 14.62 | €0.35 0.4 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥2.51B 370.03M USD | CN¥3.52M 519.21K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥2.51B 370.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.04 0.26 USD |
+1.24
|
HK$2.89B 370.01M USD | HK$3.38M 432.47K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.89B 370.01M USD | 51.00 | HK$0.04 0.005 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.50 8.91 USD |
+2.37
|
NT$11.63B 369.43M USD | NT$708.06K 22.5K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$11.63B 369.43M USD | 17.57 | NT$15.96 0.51 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.40 3.16 USD |
+2.44
|
CN¥2.50B 369.33M USD | CN¥4.79M 706.3K USD | CN¥20.90 3.08 USD | CN¥22.47 3.32 USD | CN¥2.50B 369.33M USD | 61.14 | CN¥0.35 0.05 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥2.50B 369.3M USD | CN¥4.38M 645.73K USD | CN¥6.17 0.91 USD | CN¥6.49 0.96 USD | CN¥2.50B 369.3M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.50B 369.25M USD | CN¥5.72M 844.38K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.50B 369.25M USD | 49.38 | CN¥0.13 0.02 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.50B 369.23M USD | CN¥10.89M 1.61M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.50B 369.23M USD | 103.99 | CN¥0.05 0.007 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.39 2.75 USD |
-0.42
|
€319.76M 369.11M USD | €66.69K 76.99K USD | €2.37 2.74 USD | €2.41 2.78 USD | €319.76M 369.11M USD | 0 | -€0.46 -0.5 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.50B 369.09M USD | CN¥9.68M 1.43M USD | CN¥6.40 0.94 USD | CN¥6.77 1 USD | CN¥2.50B 369.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 90.67 | ₹0.76 0.009 USD | ||
FRP
FRPH
US
|
$19.24 — |
+0.52
|
$368.84M — | $100.64K — | $18.98 — | $19.32 — | $368.84M — | 0 | $0.00 — | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$2.88B 368.73M USD | HK$272.50K 34.84K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$2.88B 368.73M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥2.50B 368.72M USD | CN¥3.48M 512.78K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥2.50B 368.72M USD | 25.61 | CN¥0.31 0.05 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.83
|
€319.34M 368.62M USD | €2.17K 2.51K USD | €1.23 1.42 USD | €1.33 1.53 USD | €319.34M 368.62M USD | 0 | -€0.18 -0.2 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.4 USD |
+0.33
|
€319.28M 368.56M USD | €15.81K 18.25K USD | €1.20 1.39 USD | €1.21 1.4 USD | €319.28M 368.56M USD | 20.23 | €0.06 0.07 USD | ||
Barings Corporate Investors
MCI
US
|
$17.90 — |
-1.97
|
$368.51M — | $17.59K — | $17.89 — | $18.29 — | $368.51M — | 10.17 | $1.76 — | ||
Virgin Galactic
SPCE
US
|
$2.43 — |
-5.81
|
$368.38M — | $6.38M — | $2.43 — | $2.60 — | $368.38M — | 0 | -$3.00 — | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.60 2.3 USD |
+0.21
|
SEK 3.77B 368.22M USD | SEK 88.17K 8.61K USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 3.77B 368.22M USD | 47.20 | SEK 0.50 0.05 USD | ||
Agora
API
US
|
$4.35 — |
-3.33
|
$367.79M — | $129.33K — | $4.32 — | $4.49 — | $367.79M — | 43.50 | $0.10 — | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$11.57B 367.77M USD | NT$22.42M 712.32K USD | NT$55.10 1.75 USD | NT$59.80 1.9 USD | NT$11.57B 367.77M USD | 166.11 | NT$0.36 0.01 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 490.40M 367.53M USD | SGD 784.10K 587.65K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 490.40M 367.53M USD | 8.64 | SGD 0.14 0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.08 8.27 USD |
+1.96
|
CN¥2.49B 367.39M USD | CN¥478.77K 70.64K USD | CN¥54.66 8.06 USD | CN¥56.39 8.32 USD | CN¥2.49B 367.39M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.99 0.59 USD |
-1.48
|
CN¥2.49B 367.19M USD | CN¥20.48M 3.02M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥2.49B 367.17M USD | CN¥4.64M 684.54K USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥2.49B 367.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
+1.32
|
CN¥2.49B 366.78M USD | CN¥3.41M 503.11K USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.51 3.03 USD |
+0.29
|
CN¥2.49B 366.77M USD | CN¥2.38M 351.59K USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥2.49B 366.77M USD | 97.66 | CN¥0.21 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+1.56
|
CN¥2.48B 366.35M USD | CN¥7.72M 1.14M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥2.48B 366.35M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
Norwood Financial
NWFL
US
|
$33.60 — |
+0.42
|
$366.31M — | $91.62K — | $33.05 — | $34.00 — | $366.31M — | 11.62 | $2.89 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.73 1.88 USD |
-0.24
|
CN¥2.48B 366.23M USD | CN¥2.02M 298.04K USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.23M USD | 21.94 | CN¥0.58 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥2.48B 366.15M USD | CN¥2.97M 438.62K USD | CN¥8.07 1.19 USD | CN¥8.34 1.23 USD | CN¥2.48B 366.15M USD | 23.17 | CN¥0.35 0.05 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.95 — |
+0.76
|
$366.12M — | $18.98K — | $11.76 — | $11.95 — | $366.12M — | 18.96 | $0.63 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥2.48B 365.99M USD | CN¥5.06M 747.06K USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥2.48B 365.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥2.48B 365.83M USD | CN¥3.78M 558.26K USD | CN¥12.89 1.9 USD | CN¥13.52 1.99 USD | CN¥2.48B 365.83M USD | 261.39 | CN¥0.05 0.007 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 15.82 4.22 USD |
-1.37
|
SAR 1.37B 365.76M USD | SAR 336.42K 89.75K USD | SAR 15.70 4.19 USD | SAR 15.95 4.26 USD | SAR 1.37B 365.76M USD | 52.73 | SAR 0.30 0.08 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$2.86B 365.7M USD | HK$11.10M 1.42M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.86B 365.7M USD | 91.50 | HK$0.01 0.001 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$2.86B 365.25M USD | HK$205.40K 26.26K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$2.86B 365.25M USD | 18.60 | HK$0.10 0.01 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.04 2.81 USD |
-1.75
|
CN¥2.48B 365.21M USD | CN¥10.96M 1.62M USD | CN¥18.91 2.79 USD | CN¥20.16 2.97 USD | CN¥2.48B 365.21M USD | 95.20 | CN¥0.20 0.03 USD | ||
Galectin Therapeutics
GALT
US
|
$3.62 — |
-2.43
|
$365.08M — | $169.42K — | $3.61 — | $3.81 — | $365.08M — | 0 | -$0.43 — | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.91 0.68 USD |
+2.26
|
SGD 486.92M 364.93M USD | SGD 694.70K 520.65K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 486.92M 364.93M USD | 5.65 | SGD 0.16 0.12 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.97B 364.9M USD | THB 1.99M 55.87K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.78 2.06 USD |
+1.25
|
€316.09M 364.87M USD | €227.07K 262.11K USD | €1.78 2.05 USD | €1.80 2.08 USD | €316.09M 364.87M USD | 22.30 | €0.08 0.09 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.33 0.77 USD |
-1.37
|
₹30.16B 364.85M USD | ₹13.07M 158.13K USD | ₹62.87 0.76 USD | ₹64.75 0.78 USD | ₹30.16B 364.85M USD | 74.50 | ₹0.85 0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 27.18 | CN¥0.55 0.08 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.30 3 USD |
-10.02
|
CN¥2.47B 364.75M USD | CN¥8.87M 1.31M USD | CN¥20.30 3 USD | CN¥23.88 3.52 USD | CN¥2.47B 364.75M USD | 169.16 | CN¥0.12 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$11.48B 364.74M USD | NT$308.89K 9.82K USD | NT$191.50 6.08 USD | NT$196.50 6.24 USD | NT$11.48B 364.74M USD | 35.66 | NT$5.44 0.17 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.99 2.36 USD |
+0.25
|
CN¥2.47B 364.61M USD | CN¥1.32M 194.37K USD | CN¥15.84 2.34 USD | CN¥16.25 2.4 USD | CN¥2.47B 364.61M USD | 18.17 | CN¥0.88 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.82M 439.14K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 69.87 | NT$0.81 0.03 USD | ||
J.Jill
JILL
US
|
$24.53 — |
-0.61
|
$364.59M — | $225.69K — | $24.39 — | $25.06 — | $364.59M — | 13.62 | $1.80 — | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.28 0.77 USD |
-1.62
|
₹30.13B 364.56M USD | ₹1.22M 14.8K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.13B 364.56M USD | 74.44 | ₹0.85 0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 3.80B 364.1M USD | NOK 1.15M 110.13K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.80B 364.1M USD | 0 | -NOK 0.71 -0.06 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.68 0.05 USD |
-4
|
TRY 11.59B 364.09M USD | TRY 48.85M 1.53M USD | TRY 1.68 0.05 USD | TRY 1.74 0.05 USD | TRY 11.59B 364.09M USD | 3.50 | TRY 0.48 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$11.45B 363.7M USD | NT$4.13M 131.3K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.45B 363.7M USD | 0 | -NT$5.03 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.03 1.02 USD |
+0.6
|
R$1.79B 363.51M USD | R$478.10K 96.9K USD | R$4.96 1.01 USD | R$5.08 1.03 USD | R$1.79B 363.51M USD | 6.89 | R$0.73 0.15 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.94 2.35 USD |
-6.78
|
CN¥2.46B 363.27M USD | CN¥7.80M 1.15M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥2.46B 363.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.57 — |
+0.89
|
$363.23M — | $95.26K — | $13.46 — | $13.62 — | $363.23M — | 22.61 | $0.60 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.53 2.88 USD |
+2.36
|
CN¥2.46B 363.22M USD | CN¥6.98M 1.03M USD | CN¥19.26 2.84 USD | CN¥20.57 3.04 USD | CN¥2.46B 363.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
