结果页面 127，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥3.35B 494.6M USD | CN¥9.97M 1.47M USD | CN¥5.81 0.86 USD | CN¥6.12 0.9 USD | CN¥3.35B 494.6M USD | 197.33 | CN¥0.03 0.004 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.62 2.16 USD |
+3.91
|
CN¥3.35B 494.49M USD | CN¥18.98M 2.8M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.35B 494.49M USD | 182.75 | CN¥0.08 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥3.35B 494.38M USD | CN¥4.65M 685.72K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥14.91 2.2 USD |
+2.19
|
CN¥3.35B 493.92M USD | CN¥14.06M 2.07M USD | CN¥14.37 2.12 USD | CN¥15.89 2.34 USD | CN¥3.35B 493.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.27 1.12 USD |
+0.19
|
MYR 2.32B 493.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$665.04M 493.5M USD | CA$33.27K 24.69K USD | CA$12.00 8.9 USD | CA$12.11 8.99 USD | CA$665.04M 493.5M USD | 10.86 | CA$1.11 0.82 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.98 1.03 USD |
-0.71
|
CN¥3.34B 493.42M USD | CN¥5.24M 773.2K USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥3.34B 493.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.96 0.73 USD |
-3.31
|
CN¥3.34B 492.98M USD | CN¥12.60M 1.86M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥3.34B 492.98M USD | 99.20 | CN¥0.05 0.007 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$79.00K 10.1K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥3.34B 492.91M USD | CN¥6.99M 1.03M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.34B 492.91M USD | 14.29 | CN¥0.41 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.90 4.56 USD |
-3.07
|
CN¥3.34B 492.76M USD | CN¥2.36M 347.95K USD | CN¥30.62 4.52 USD | CN¥31.96 4.72 USD | CN¥3.34B 492.76M USD | 171.66 | CN¥0.18 0.03 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
-3.23
|
$492.19M — | $73.00K — | $0.54 — | $0.58 — | $492.19M — | 0 | -$0.53 — | ||
Virgin Galactic
SPCE
US
|
$4.71 — |
+2.61
|
$491.97M — | $34.08M — | $4.27 — | $4.92 — | $491.97M — | 0 | -$3.87 — | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥3.33B 491.92M USD | CN¥5.59M 824.94K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.33B 491.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.77 1.74 USD |
-1.83
|
CN¥3.33B 491.75M USD | CN¥2.93M 431.91K USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥3.33B 491.75M USD | 98.08 | CN¥0.12 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.89 2.64 USD |
-0.33
|
CN¥3.33B 491.72M USD | CN¥4.99M 735.65K USD | CN¥17.53 2.59 USD | CN¥18.64 2.75 USD | CN¥3.33B 491.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.18 — |
+0.08
|
$491.63M — | $74.83K — | $12.11 — | $12.40 — | $491.63M — | 5.71 | $2.13 — | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
-0.2
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.39 4.19 USD |
-3.53
|
CN¥3.33B 491.56M USD | CN¥1.82M 268.82K USD | CN¥28.00 4.13 USD | CN¥29.59 4.37 USD | CN¥3.33B 491.56M USD | 123.43 | CN¥0.23 0.03 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 42.02 1.32 USD |
+1.3
|
TRY 15.65B 491.52M USD | TRY 7.78M 244.31K USD | TRY 40.34 1.27 USD | TRY 42.36 1.33 USD | TRY 15.65B 491.52M USD | 155.62 | TRY 0.27 0.008 USD | ||
Stitch Fix
SFIX
US
|
$3.60 — |
-0.55
|
$491.48M — | $2.53M — | $3.52 — | $3.76 — | $491.48M — | 0 | -$0.19 — | ||
|
Greene County Bancorp
GCBC
US
|
$28.86 — |
+0.82
|
$491.44M — | $26.75K — | $28.72 — | $29.40 — | $491.44M — | 12.60 | $2.29 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.41 1.68 USD |
-1.3
|
CN¥3.33B 491.37M USD | CN¥2.80M 412.9K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.33B 491.37M USD | 42.25 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.04 1.33 USD |
-0.77
|
CN¥3.33B 491.24M USD | CN¥8.19M 1.21M USD | CN¥8.85 1.31 USD | CN¥9.21 1.36 USD | CN¥3.33B 491.24M USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.02 0.59 USD |
-0.25
|
CN¥3.33B 491.22M USD | CN¥22.44M 3.31M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.33B 491.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.80 1.74 USD |
+0.43
|
CN¥3.33B 491.08M USD | CN¥6.70M 988.51K USD | CN¥11.68 1.72 USD | CN¥12.24 1.81 USD | CN¥3.33B 491.08M USD | 12.16 | CN¥0.97 0.14 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥3.33B 491.07M USD | CN¥2.60M 384.33K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.35 — |
-0.15
|
$490.92M — | $39.39K — | $13.31 — | $13.42 — | $490.92M — | 12.96 | $1.03 — | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$202.50 6.43 USD |
-3.11
|
NT$15.45B 490.92M USD | NT$1.11M 35.32K USD | NT$201.50 6.4 USD | NT$211.50 6.72 USD | NT$15.45B 490.92M USD | 11.12 | NT$18.20 0.58 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.44 0.95 USD |
-0.31
|
CN¥3.33B 490.86M USD | CN¥11.30M 1.67M USD | CN¥6.35 0.94 USD | CN¥6.52 0.96 USD | CN¥3.33B 490.86M USD | 18.39 | CN¥0.35 0.05 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.64 8.81 USD |
+0.53
|
€425.18M 490.8M USD | €135.89K 156.86K USD | €7.58 8.74 USD | €7.74 8.93 USD | €425.18M 490.8M USD | 0 | -€3.40 -3.9 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.93 1.47 USD |
-0.1
|
CN¥3.33B 490.67M USD | CN¥5.56M 821.05K USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥74.94M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
The York Water Company
YORW
US
|
$30.27 — |
+0.03
|
$490.66M — | $136.27K — | $30.27 — | $30.79 — | $490.66M — | 20.59 | $1.47 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.79 1.89 USD |
+1.19
|
CN¥3.33B 490.65M USD | CN¥2.15M 317.79K USD | CN¥12.52 1.85 USD | CN¥12.79 1.89 USD | CN¥3.33B 490.65M USD | 51.15 | CN¥0.25 0.04 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.84 1.45 USD |
-0.71
|
CN¥3.33B 490.64M USD | CN¥4.62M 681.62K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$2.64M 337.56K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
-1.58
|
€424.62M 490.15M USD | €1.18K 1.36K USD | €2.22 2.56 USD | €2.26 2.61 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥3.32B 489.95M USD | CN¥4.29M 633.14K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.84 3.67 USD |
+1.35
|
CN¥3.32B 489.94M USD | CN¥3.92M 578.22K USD | CN¥24.28 3.58 USD | CN¥25.20 3.72 USD | CN¥3.32B 489.94M USD | 138.00 | CN¥0.18 0.03 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.89 — |
-0.7
|
$489.84M — | $47.60K — | $29.87 — | $30.61 — | $489.84M — | 5.55 | $5.38 — | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥3.32B 489.74M USD | CN¥15.30M 2.26M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.32B 489.74M USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.94 | NT$12.26 0.39 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.65 4.08 USD |
+1.1
|
CN¥3.32B 489.56M USD | CN¥3.16M 466.85K USD | CN¥27.25 4.02 USD | CN¥29.98 4.42 USD | CN¥3.32B 489.56M USD | 37.36 | CN¥0.74 0.11 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥98 0.66 USD |
+5.38
|
¥73B 489.45M USD | ¥6M 37.22K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥73B 489.45M USD | 0 | -¥6 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.20 0.32 USD |
-4.35
|
CN¥3.32B 489.37M USD | CN¥28.06M 4.14M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.32B 489.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥23.47 3.46 USD |
+2.85
|
CN¥3.31B 489M USD | CN¥14.98M 2.21M USD | CN¥23.03 3.4 USD | CN¥24.73 3.65 USD | CN¥3.31B 489M USD | 51.02 | CN¥0.46 0.07 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.32
|
$488.98M — | $335.75K — | $6.18 — | $6.22 — | $488.98M — | 8.15 | $0.76 — | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.63 USD |
-2.31
|
SGD 652.17M 488.77M USD | SGD 2.87M 2.15M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 652.17M 488.77M USD | 16.89 | SGD 0.05 0.04 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.23 2.54 USD |
-1.66
|
CN¥3.31B 488.51M USD | CN¥3.51M 518.27K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.56 0.97 USD |
-4.65
|
CN¥3.31B 488.51M USD | CN¥17.38M 2.56M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.35M USD | QAR 192.69K 52.94K USD | QAR 2.72 0.75 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.35M USD | 18.13 | QAR 0.15 0.04 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.86 — |
+9.46
|
$488.29M — | $700.00 — | $4.65 — | $5.01 — | $488.29M — | 11.57 | $0.42 — | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,851 12.49 USD |
-9.93
|
¥72B 488.06M USD | ¥2M 14.75K USD | ¥1,851 12.49 USD | ¥2,033 13.72 USD | ¥72B 488.06M USD | 16.58 | ¥112 0.75 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.42 | NT$1.65 0.05 USD | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.52
|
$487.74M — | $102.03K — | $31.80 — | $33.00 — | $487.74M — | 7.71 | $4.22 — | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.39 0.31 USD |
-4.78
|
HK$3.81B 487.57M USD | HK$18.66M 2.39M USD | HK$2.24 0.29 USD | HK$2.48 0.32 USD | HK$3.81B 487.57M USD | 23.90 | HK$0.10 0.01 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 544.49K 17.1K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.11 0.61 USD |
-3.52
|
CN¥3.30B 487.06M USD | CN¥24.02M 3.54M USD | CN¥4.04 0.6 USD | CN¥4.24 0.63 USD | CN¥3.30B 487.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.80 3.07 USD |
+1.61
|
CN¥3.30B 487.01M USD | CN¥6.24M 921.38K USD | CN¥20.25 2.99 USD | CN¥21.13 3.12 USD | CN¥3.30B 487.01M USD | 14.75 | CN¥1.41 0.21 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.29B 486.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.99M 2.06M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.73 1.14 USD |
-4.09
|
CN¥3.30B 486.79M USD | CN¥23.36M 3.45M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥3.30B 486.79M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.79 2.18 USD |
-2.5
|
CN¥3.30B 486.78M USD | CN¥1.89M 278.22K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$3.80B 486.51M USD | HK$596.00K 76.21K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$3.80B 486.51M USD | 4.58 | HK$0.29 0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.88 1.9 USD |
-0.85
|
CN¥3.30B 486.5M USD | CN¥9.03M 1.33M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥3.30B 486.5M USD | 1288.00 | CN¥0.01 0.001 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.26 2.1 USD |
+0.56
|
CN¥3.30B 486.35M USD | CN¥4.47M 659.97K USD | CN¥13.94 2.06 USD | CN¥14.35 2.12 USD | CN¥3.30B 486.35M USD | 39.61 | CN¥0.36 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.36 3.59 USD |
-4.99
|
CN¥3.30B 486.35M USD | CN¥1.90M 279.62K USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.30B 486.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.90 4.41 USD |
+0.64
|
CN¥3.29B 486.15M USD | CN¥5.45M 804.69K USD | CN¥28.80 4.25 USD | CN¥30.08 4.44 USD | CN¥3.29B 486.15M USD | 996.66 | CN¥0.03 0.004 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$218.26K 144.46K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.89 2.16 USD |
-1.11
|
HK$3.80B 485.88M USD | HK$138.10K 17.66K USD | HK$16.81 2.15 USD | HK$17.24 2.2 USD | HK$3.80B 485.88M USD | 13.51 | HK$1.25 0.16 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.63 1.42 USD |
-2.53
|
CN¥3.29B 485.86M USD | CN¥3.67M 540.77K USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥3.29B 485.86M USD | 35.66 | CN¥0.27 0.04 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.56 2 USD |
-1.67
|
CN¥3.29B 485.71M USD | CN¥2.21M 325.36K USD | CN¥13.36 1.97 USD | CN¥13.86 2.05 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.58 2.97 USD |
+3.62
|
€420.77M 485.7M USD | €2.08K 2.4K USD | €2.50 2.88 USD | €2.61 3.01 USD | €420.77M 485.7M USD | 6.77 | €0.38 0.44 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€14.90 17.2 USD |
+0.27
|
€420.69M 485.62M USD | €2.81K 3.24K USD | €14.88 17.18 USD | €15.02 17.34 USD | €420.69M 485.62M USD | 9.86 | €1.51 1.74 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.71 2.02 USD |
-3.31
|
CN¥3.29B 485.49M USD | CN¥4.42M 652.73K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥3.29B 485.49M USD | 457.00 | CN¥0.03 0.004 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$64.90 2.06 USD |
-9.1
|
NT$15.28B 485.43M USD | NT$6.42M 204.06K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.28B 485.43M USD | 21.70 | NT$2.99 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.33 0.64 USD |
-2.7
|
CN¥3.29B 485.38M USD | CN¥15.34M 2.26M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.52 24.48 USD |
+4.39
|
CHF 386.96M 485.34M USD | CHF 18.00K 22.58K USD | CHF 18.90 23.71 USD | CHF 19.64 24.63 USD | CHF 386.96M 485.34M USD | 102.73 | CHF 0.19 0.24 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.69 0.25 USD |
+2.42
|
CN¥3.29B 485.34M USD | CN¥33.93M 5.01M USD | CN¥1.62 0.24 USD | CN¥1.75 0.26 USD | CN¥3.29B 485.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.70 18.12 USD |
-1.57
|
€420.34M 485.21M USD | €1.97K 2.27K USD | €15.70 18.12 USD | €15.85 18.3 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.55 0.23 USD |
+3.33
|
CN¥3.29B 485.04M USD | CN¥158.66M 23.41M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥3.29B 485.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.84 — |
+0.08
|
$484.98M — | $80.58K — | $11.82 — | $11.88 — | $484.98M — | 9.47 | $1.25 — | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.29 0.42 USD |
0
|
HK$3.79B 484.83M USD | HK$37.51K 4.8K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.79B 484.83M USD | 14.95 | HK$0.22 0.03 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 154.30 4.85 USD |
-0.39
|
TRY 15.43B 484.69M USD | TRY 105.36K 3.31K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.43B 484.69M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥3.28B 484.52M USD | CN¥36.61M 5.4M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||