结果页面 127，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avanos Medical AVNS | $11.13 — |
-1.59
|
$516.64M — | $294.89K — | $11.06 — | $11.39 — | $516.64M — | 0 | -$10.18 — | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.54 2.99 USD |
-0.19
|
CN¥3.72B 516.58M USD | CN¥813.80K 113.15K USD | CN¥21.38 2.97 USD | CN¥21.68 3.01 USD | CN¥3.72B 516.58M USD | 14.95 | CN¥1.44 0.2 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.93 4.86 USD |
-1.94
|
CN¥3.71B 516.18M USD | CN¥5.78M 803.16K USD | CN¥34.00 4.73 USD | CN¥35.60 4.95 USD | CN¥3.71B 516.18M USD | 30.37 | CN¥1.15 0.16 USD | ||
| Village Super Market VLGEA | $34.98 — |
-2.35
|
$516.16M — | $40.92K — | $34.88 — | $35.93 — | $516.16M — | 9.18 | $3.81 — | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥48.00 6.67 USD |
0
|
CN¥3.71B 516.13M USD | CN¥1.92M 267.54K USD | CN¥44.77 6.22 USD | CN¥49.50 6.88 USD | CN¥3.71B 516.13M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.42 — |
+1.43
|
$516.03M — | $1.42M — | $1.38 — | $1.43 — | $516.03M — | 0 | -$0.19 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥3.71B 516.02M USD | CN¥2.75M 381.84K USD | CN¥8.84 1.23 USD | CN¥8.98 1.25 USD | CN¥3.71B 516.02M USD | 28.87 | CN¥0.31 0.04 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 781.11K 21.98K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.02 0.98 USD |
+0.72
|
CN¥3.71B 515.94M USD | CN¥2.51M 348.73K USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥3.71B 515.94M USD | 58.50 | CN¥0.12 0.02 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.78 1.5 USD |
+1.7
|
CN¥3.71B 515.57M USD | CN¥5.29M 735.53K USD | CN¥10.57 1.47 USD | CN¥10.92 1.52 USD | CN¥3.71B 515.57M USD | 13.14 | CN¥0.82 0.11 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.80 1.34 USD |
-2.7
|
CA$694.58M 515.42M USD | CA$358.36K 265.92K USD | CA$1.80 1.34 USD | CA$1.88 1.4 USD | CA$694.58M 515.42M USD | 180.00 | CA$0.01 0.007 USD | ||
| Clean Energy Fuels CLNE | $2.35 — |
+2.17
|
$515.36M — | $843.86K — | $2.25 — | $2.36 — | $515.36M — | 0 | -$0.94 — | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.05
|
€471.23M 515.12M USD | €68.64K 75.03K USD | €17.72 19.37 USD | €18.12 19.81 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.12 2.38 USD |
-1.89
|
CN¥3.70B 514.81M USD | CN¥3.83M 532.11K USD | CN¥16.92 2.35 USD | CN¥17.35 2.41 USD | CN¥3.70B 514.81M USD | 74.43 | CN¥0.23 0.03 USD | ||
| Light LGSXY | $1.02 — |
-5.56
|
$514.41M — | $100.00 — | $1.05 — | $1.05 — | $514.41M — | 1.02 | $1.00 — | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.41 3.67 USD |
-0.3
|
CN¥3.70B 514.38M USD | CN¥4.67M 648.86K USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥3.70B 514.38M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sohu.com SOHU | $15.56 — |
-1.46
|
$514.24M — | $36.02K — | $14.94 — | $15.90 — | $514.24M — | 4.21 | $3.69 — | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.09 1.54 USD |
+0.18
|
CN¥3.70B 514.23M USD | CN¥3.69M 513.52K USD | CN¥10.95 1.52 USD | CN¥11.09 1.54 USD | CN¥3.70B 514.23M USD | 17.88 | CN¥0.62 0.09 USD | ||
| Tron Inc. TRON | $2.00 — |
-5.21
|
$514.23M — | $907.05K — | $1.96 — | $2.08 — | $514.23M — | 0 | $0.00 — | ||
| Hubtown Limited HUBTOWN.NS | ₹299.00 3.62 USD |
-2.43
|
₹42.49B 514.04M USD | ₹129.94K 1.57K USD | ₹298.50 3.61 USD | ₹307.25 3.72 USD | ₹42.49B 514.04M USD | 33.90 | ₹8.82 0.11 USD | ||
| Bright Minds Biosciences DRUG | $72.50 — |
-2.11
|
$513.93M — | $125.25K — | $71.10 — | $74.05 — | $513.93M — | 0 | -$0.98 — | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$577.00 18.33 USD |
-1.2
|
NT$16.17B 513.85M USD | NT$119.58K 3.8K USD | NT$574.00 18.24 USD | NT$588.00 18.68 USD | NT$16.17B 513.85M USD | 41.00 | NT$14.07 0.45 USD | ||
| RxSight RXST | $12.49 — |
+5.31
|
$513.55M — | $502.46K — | $11.73 — | $12.53 — | $513.55M — | 0 | -$0.88 — | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥3.69B 513.54M USD | CN¥37.43M 5.2M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥3.69B 513.54M USD | 0 | CN¥0.00 0 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.92 1.1 USD |
-0.63
|
CN¥3.69B 513.47M USD | CN¥5.02M 697.34K USD | CN¥7.83 1.09 USD | CN¥7.99 1.11 USD | CN¥3.69B 513.47M USD | 22.00 | CN¥0.36 0.05 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥3.69B 513.26M USD | CN¥17.44M 2.43M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹375.70 4.55 USD |
-1.13
|
₹42.42B 513.25M USD | ₹90.47K 1.09K USD | ₹372.30 4.5 USD | ₹380.40 4.6 USD | ₹42.42B 513.25M USD | 29.86 | ₹12.58 0.15 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥3.69B 513.22M USD | CN¥23.19M 3.22M USD | CN¥9.32 1.3 USD | CN¥10.35 1.44 USD | CN¥3.69B 513.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥840 5.67 USD |
+2.56
|
¥76B 513.13M USD | ¥683K 4.61K USD | ¥822 5.55 USD | ¥864 5.83 USD | ¥76B 513.13M USD | 0 | -¥36 -0.2 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.44 3.12 USD |
+0.63
|
CN¥3.69B 513.07M USD | CN¥945.74K 131.5K USD | CN¥22.00 3.06 USD | CN¥22.45 3.12 USD | CN¥3.69B 513.07M USD | 249.33 | CN¥0.09 0.01 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
+1.92
|
CN¥3.69B 512.97M USD | CN¥20.13M 2.8M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.77 2.75 USD |
+0.41
|
CN¥3.69B 512.7M USD | CN¥1.39M 192.74K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.69B 512.7M USD | 0 | -CN¥1.04 -0.1 USD | ||
| NORMA Group SE 0P38.IL | €13.57 14.83 USD |
+2.96
|
€468.69M 512.34M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €468.69M 512.34M USD | 14.13 | €0.96 1.05 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.26 1.01 USD |
-1.49
|
CN¥3.68B 512.31M USD | CN¥9.09M 1.26M USD | CN¥7.18 1 USD | CN¥7.41 1.03 USD | CN¥3.68B 512.31M USD | 90.75 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.31 0.88 USD |
+2.6
|
CN¥3.68B 512.2M USD | CN¥8.37M 1.16M USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥3.68B 512.2M USD | 35.05 | CN¥0.18 0.03 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.97 1.94 USD |
-0.92
|
CN¥3.68B 512.1M USD | CN¥17.01M 2.36M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥3.68B 512.1M USD | 45.06 | CN¥0.31 0.04 USD | ||
| 4DMedical FDMDF | $0.87 — |
-11.21
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.68 4.13 USD |
-0.74
|
CN¥3.68B 511.96M USD | CN¥1.52M 211.47K USD | CN¥29.00 4.03 USD | CN¥30.19 4.2 USD | CN¥3.68B 511.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kosmos Energy KOS | $1.07 — |
-1.83
|
$511.81M — | $17.05M — | $1.04 — | $1.10 — | $511.81M — | 0 | -$0.70 — | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.83 3.17 USD |
+1.56
|
CN¥3.68B 511.79M USD | CN¥995.96K 138.48K USD | CN¥22.34 3.11 USD | CN¥22.88 3.18 USD | CN¥3.68B 511.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gevo, Inc. ZGV3.F | €1.93 2.11 USD |
+5.14
|
€468.14M 511.74M USD | €150.00K 163.97K USD | €1.93 2.11 USD | €1.93 2.11 USD | €468.14M 511.74M USD | 0 | -€0.18 -0.1 USD | ||
| PVA TePla AG TPE.DE | €22.92 25.05 USD |
+3.99
|
€468.09M 511.68M USD | €53.32K 58.28K USD | €22.38 24.46 USD | €22.98 25.12 USD | €468.09M 511.68M USD | 31.39 | €0.73 0.8 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥13.92 1.94 USD |
-6.51
|
CN¥3.68B 511.48M USD | CN¥17.88M 2.49M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.68B 511.48M USD | 0 | -CN¥0.35 -0.04 USD | ||
| PIMCO Municipal Income Fund II PML | $7.69 — |
+0.13
|
$511.33M — | $511.44K — | $7.65 — | $7.70 — | $511.33M — | 0 | -$0.44 — | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.99 0.55 USD |
+1.27
|
CN¥3.68B 511.29M USD | CN¥7.50M 1.04M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.68B 511.29M USD | 399.00 | CN¥0.01 0.001 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.87 1.23 USD |
+1.26
|
CN¥3.68B 511.09M USD | CN¥2.08M 289.25K USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥3.68B 511.09M USD | 42.23 | CN¥0.21 0.03 USD | ||
| GBank Financial GBFH | $35.51 — |
+2.96
|
$510.50M — | $35.48K — | $33.80 — | $35.94 — | $510.50M — | 27.96 | $1.27 — | ||
| Bioventus BVS | $7.62 — |
+0.66
|
$510.36M — | $234.21K — | $7.47 — | $7.64 — | $510.36M — | 47.62 | $0.16 — | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥3.67B 510.16M USD | CN¥34.19M 4.75M USD | CN¥1.70 0.24 USD | CN¥1.74 0.24 USD | CN¥3.67B 510.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.87 0.96 USD |
-1.15
|
CN¥3.67B 510.16M USD | CN¥10.95M 1.52M USD | CN¥6.78 0.94 USD | CN¥7.00 0.97 USD | CN¥3.67B 510.16M USD | 62.45 | CN¥0.11 0.02 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-0.15
|
$510.13M — | $644.15K — | $9.89 — | $9.94 — | $510.13M — | 0 | -$0.30 — | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.17 1.28 USD |
+0.33
|
CN¥3.67B 510.02M USD | CN¥3.07M 426.86K USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥3.67B 510.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.20 3.64 USD |
+7.11
|
CN¥3.67B 510.01M USD | CN¥5.02M 698.58K USD | CN¥24.24 3.37 USD | CN¥26.40 3.67 USD | CN¥3.67B 510.01M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 803.05K 22.6K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Quantum eMotion QNCCF | $2.51 — |
+5.02
|
$509.83M — | $122.05K — | $2.33 — | $2.54 — | $509.83M — | 0 | -$0.03 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.73 0.94 USD |
-0.74
|
CN¥3.67B 509.67M USD | CN¥8.31M 1.16M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.67B 509.67M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.80 3.45 USD |
+1.85
|
CN¥3.67B 509.64M USD | CN¥4.67M 649.47K USD | CN¥24.63 3.42 USD | CN¥25.50 3.55 USD | CN¥3.67B 509.64M USD | 50.61 | CN¥0.49 0.07 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.88 6.94 USD |
+0.1
|
CN¥3.66B 509.54M USD | CN¥692.60K 96.3K USD | CN¥48.72 6.77 USD | CN¥50.05 6.96 USD | CN¥3.66B 509.54M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥3.66B 509.49M USD | CN¥16.24M 2.26M USD | CN¥9.56 1.33 USD | CN¥10.59 1.47 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
| PGIM Global High Yield Fund GHY | $12.44 — |
-0.08
|
$509.46M — | $129.19K — | $12.40 — | $12.45 — | $509.46M — | 9.08 | $1.37 — | ||
| Arrow Financial AROW | $30.92 — |
-0.83
|
$509.22M — | $51.46K — | $30.55 — | $31.49 — | $509.22M — | 15.00 | $2.06 — | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.13 1.13 USD |
+0.37
|
CN¥3.66B 509.12M USD | CN¥5.03M 700.07K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.66B 509.12M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.57 8.27 USD |
+1.07
|
€465.50M 508.86M USD | €43.82K 47.9K USD | €0.00 0 USD | €0.00 0 USD | €465.50M 508.86M USD | 8.05 | €0.94 1.03 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$141.63K 4.5K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Community Health Systems CYH | $3.63 — |
+1.68
|
$508.63M — | $1.83M — | $3.53 — | $3.73 — | $508.63M — | 1.48 | $2.45 — | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.69 1.62 USD |
+1.85
|
HK$3.98B 508.5M USD | HK$209.00K 26.72K USD | HK$12.50 1.6 USD | HK$12.93 1.65 USD | HK$3.98B 508.5M USD | 35.24 | HK$0.36 0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.99 3.75 USD |
+0.56
|
CN¥3.66B 508.27M USD | CN¥866.50K 120.48K USD | CN¥26.51 3.69 USD | CN¥27.15 3.78 USD | CN¥3.66B 508.27M USD | 24.76 | CN¥1.09 0.15 USD | ||
| Western Copper and Gold WRN | $2.51 — |
-0.4
|
$508.08M — | $640.78K — | $2.45 — | $2.52 — | $508.08M — | 0 | -$0.01 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
+0.56
|
CN¥3.65B 507.94M USD | CN¥8.29M 1.15M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.71 1.07 USD |
-1.66
|
CN¥3.65B 507.8M USD | CN¥12.62M 1.76M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.65B 507.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 10.00K 2.13K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥3.65B 507.6M USD | CN¥7.00M 972.79K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.65B 507.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.89 1.65 USD |
+1.28
|
CN¥3.65B 507.41M USD | CN¥3.59M 498.89K USD | CN¥11.68 1.62 USD | CN¥11.90 1.65 USD | CN¥3.65B 507.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
+0.54
|
SGD 676.83M 507.26M USD | SGD 3.83M 2.86M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 676.83M 507.26M USD | 23.37 | SGD 0.04 0.03 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.40 2.33 USD |
+1.52
|
NT$15.96B 507.11M USD | NT$275.08K 8.74K USD | NT$72.20 2.29 USD | NT$73.80 2.35 USD | NT$15.96B 507.11M USD | 19.94 | NT$3.68 0.12 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.93 1.8 USD |
+0.39
|
CN¥3.65B 507.09M USD | CN¥1.92M 267.38K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥3.65B 507.09M USD | 19.89 | CN¥0.65 0.09 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.36 1.72 USD |
-0.08
|
CN¥3.65B 506.92M USD | CN¥1.56M 217.26K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥3.65B 506.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
-0.25
|
A$765.81M 506.85M USD | A$392.44K 259.74K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$765.81M 506.85M USD | 24.56 | A$0.08 0.05 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.85 0.02 USD |
+3.66
|
THB 18.01B 506.64M USD | THB 8.66M 243.56K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
0
|
CA$682.51M 506.46M USD | CA$405.49K 300.9K USD | CA$2.56 1.9 USD | CA$2.69 2 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Invesco Senior Income Trust VVR | $3.29 — |
0
|
$506.41M — | $1.21M — | $3.29 — | $3.32 — | $506.41M — | 14.95 | $0.22 — | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.98 0.83 USD |
-1.81
|
CN¥3.64B 506.4M USD | CN¥15.65M 2.18M USD | CN¥5.93 0.82 USD | CN¥6.11 0.85 USD | CN¥3.64B 506.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥3.64B 505.94M USD | CN¥5.65M 785.32K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥3.64B 505.94M USD | 51.00 | CN¥0.13 0.02 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.26 2.96 USD |
+2.21
|
CN¥3.64B 505.86M USD | CN¥2.65M 368.04K USD | CN¥20.45 2.84 USD | CN¥21.29 2.96 USD | CN¥3.64B 505.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥3.64B 505.81M USD | CN¥1.74M 241.38K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥3.64B 505.81M USD | 0 | -CN¥0.51 -0.07 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.33 0.17 USD |
-2.21
|
HK$3.96B 505.79M USD | HK$1.21M 154.71K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$3.96B 505.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lands' End LE | $16.57 — |
-0.72
|
$505.66M — | $147.73K — | $16.05 — | $16.72 — | $505.66M — | 92.05 | $0.18 — | ||
| Bapcor Limited BAP.AX | A$2.25 1.49 USD |
-1.75
|
A$763.68M 505.45M USD | A$900.32K 595.88K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$763.68M 505.45M USD | 28.12 | A$0.08 0.05 USD | ||
| Neo Performance Materials NOPMF | $12.15 — |
+0.5
|
$505.43M — | $8.88K — | $12.12 — | $12.39 — | $505.43M — | 0 | -$0.16 — | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.26 2.54 USD |
+0.39
|
CN¥3.63B 505.41M USD | CN¥1.02M 141.13K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥3.63B 505.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.74 1.22 USD |
+0.58
|
CN¥3.63B 505.25M USD | CN¥3.69M 512.53K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥3.63B 505.25M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$51.70 1.64 USD |
+0.98
|
NT$15.90B 505.22M USD | NT$4.29M 136.29K USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$15.90B 505.22M USD | 20.35 | NT$2.54 0.08 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.28 1.15 USD |
+0.24
|
CN¥3.63B 504.99M USD | CN¥1.42M 197.48K USD | CN¥8.20 1.14 USD | CN¥8.28 1.15 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.36 1.3 USD |
-1.78
|
CN¥3.63B 504.58M USD | CN¥12.03M 1.67M USD | CN¥9.13 1.27 USD | CN¥9.56 1.33 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.35 5.19 USD |
+4.01
|
CN¥3.63B 504.58M USD | CN¥4.03M 560.93K USD | CN¥35.30 4.91 USD | CN¥37.88 5.27 USD | CN¥3.63B 504.58M USD | 64.39 | CN¥0.58 0.08 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥3.63B 504.43M USD | CN¥5.33M 741.22K USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥3.63B 504.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
+3.45
|
A$762.01M 504.34M USD | A$4.78M 3.16M USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$762.01M 504.34M USD | 0 | -A$0.05 -0.03 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹148.20 1.79 USD |
-0.61
|
₹41.68B 504.25M USD | ₹381.77K 4.62K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.68B 504.25M USD | 6.83 | ₹21.67 0.26 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.21 5.73 USD |
+0.96
|
CN¥3.63B 504.17M USD | CN¥516.27K 71.78K USD | CN¥40.37 5.61 USD | CN¥41.21 5.73 USD | CN¥3.63B 504.17M USD | 26.08 | CN¥1.58 0.22 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.00 16.4 USD |
-2.6
|
€461.21M 504.17M USD | €28.19K 30.81K USD | €14.94 16.33 USD | €15.52 16.97 USD | €461.21M 504.17M USD | 115.38 | €0.13 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||