Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹113.50 1.37 USD |
+1.69
|
₹31.92B 386.18M USD | ₹1.03M 12.43K USD | ₹110.00 1.33 USD | ₹114.17 1.38 USD | ₹31.92B 386.18M USD | 8.08 | ₹14.03 0.17 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.52 0.11 USD |
-0.97
|
MYR 1.82B 386.15M USD | MYR 13.70M 2.91M USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.82B 386.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.99 1.37 USD |
-0.18
|
QAR 1.40B 385.9M USD | QAR 195.87K 53.81K USD | QAR 4.96 1.36 USD | QAR 5.01 1.38 USD | QAR 1.40B 385.9M USD | 16.63 | QAR 0.30 0.08 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.11 0.61 USD |
-0.72
|
CN¥2.61B 385.27M USD | CN¥1.79M 264.68K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 13.69B 385.26M USD | THB 1.73M 48.71K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 13.69B 385.26M USD | 10.18 | THB 0.16 0.004 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥10.01 1.48 USD |
-0.6
|
CN¥2.61B 385M USD | CN¥599.90K 88.51K USD | CN¥10.01 1.48 USD | CN¥10.16 1.5 USD | CN¥2.61B 385M USD | 22.24 | CN¥0.45 0.07 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥2.61B 384.87M USD | CN¥1.20M 177.69K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥2.61B 384.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.90 3.82 USD |
+0.66
|
CN¥2.61B 384.51M USD | CN¥297.10K 43.84K USD | CN¥25.73 3.8 USD | CN¥26.38 3.89 USD | CN¥2.61B 384.51M USD | 21.76 | CN¥1.19 0.18 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥2.61B 384.44M USD | CN¥2.25M 331.8K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥2.61B 384.44M USD | 83.50 | CN¥0.06 0.008 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.62 — |
+1.05
|
$384.43M — | $232.16K — | $10.56 — | $10.67 — | $384.43M — | 7.27 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.67 — |
+0.81
|
$384.36M — | $17.41K — | $18.53 — | $18.74 — | $384.36M — | 10.60 | $1.76 — | ||
FRP
FRPH
US
|
$20.04 — |
+1.06
|
$384.17M — | $105.03K — | $19.69 — | $20.26 — | $384.17M — | 0 | $0.00 — | ||
EVgo
EVGO
US
|
$1.22 — |
-3.94
|
$383.71M — | $2.90M — | $1.22 — | $1.31 — | $383.71M — | 0 | -$0.40 — | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.59 0.74 USD |
-90.81
|
SEK 3.93B 383.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.93B 383.5M USD | 13.07 | SEK 0.58 0.06 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.64 4.37 USD |
-1.85
|
CN¥2.60B 383.21M USD | CN¥219.23K 32.35K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥2.60B 383.21M USD | 423.42 | CN¥0.07 0.01 USD | ||
TRX Gold
TRX
US
|
$1.17 — |
+4.46
|
$383.14M — | $1.17M — | $1.14 — | $1.18 — | $383.14M — | 0 | -$0.06 — | ||
Sohu.com
SOHU
US
|
$12.74 — |
+1.68
|
$383.03M — | $60.09K — | $12.49 — | $12.77 — | $383.03M — | 1.51 | $8.42 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥2.60B 382.99M USD | CN¥1.70M 250.92K USD | CN¥5.39 0.8 USD | CN¥5.49 0.81 USD | CN¥2.60B 382.99M USD | 90.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥2.60B 382.89M USD | CN¥1.56M 230.53K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥2.60B 382.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.41 1.39 USD |
-0.42
|
CN¥2.59B 382.81M USD | CN¥431.30K 63.64K USD | CN¥9.38 1.38 USD | CN¥9.55 1.41 USD | CN¥2.59B 382.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
International Money Express
IMXI
US
|
$12.67 — |
+1.93
|
$382.78M — | $277.27K — | $12.36 — | $12.73 — | $382.78M — | 20.77 | $0.61 — | ||
Energiekontor AG
EKT.DE
DE
|
€23.90 27.59 USD |
+2.8
|
€331.38M 382.52M USD | €18.98K 21.91K USD | €23.35 26.95 USD | €23.90 27.59 USD | €331.38M 382.52M USD | 30.25 | €0.79 0.91 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥2.59B 382.48M USD | CN¥549.10K 81.02K USD | CN¥6.64 0.98 USD | CN¥6.73 0.99 USD | CN¥2.59B 382.48M USD | 51.15 | CN¥0.13 0.02 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.25 1.66 USD |
-1.66
|
CN¥2.59B 382.44M USD | CN¥1.26M 185.49K USD | CN¥11.18 1.65 USD | CN¥11.52 1.7 USD | CN¥2.59B 382.44M USD | 70.31 | CN¥0.16 0.02 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.29 1.07 USD |
+0.19
|
R$1.89B 382.3M USD | R$849.90K 172.26K USD | R$5.27 1.07 USD | R$5.35 1.08 USD | R$1.89B 382.3M USD | 7.24 | R$0.73 0.15 USD | ||
Boss Energy
BQSSF
US
|
$0.92 — |
-11.96
|
$381.98M — | $3.39K — | $1.10 — | $1.10 — | $381.98M — | 0 | $0.00 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.11 0.9 USD |
+0.66
|
CN¥2.59B 381.98M USD | CN¥2.76M 407.41K USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.59B 381.98M USD | 305.50 | CN¥0.02 0.002 USD | ||
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$32.10 1.02 USD |
+0.31
|
NT$12.02B 381.93M USD | NT$1.28M 40.69K USD | NT$31.20 0.99 USD | NT$32.45 1.03 USD | NT$12.02B 381.93M USD | 0 | -NT$0.10 -0.003 USD | ||
Twin Disc
TWIN
US
|
$26.26 — |
+0.92
|
$381.79M — | $47.63K — | $26.00 — | $26.48 — | $381.79M — | 14.11 | $1.86 — | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.57 1.71 USD |
+1.58
|
CN¥2.59B 381.79M USD | CN¥611.80K 90.27K USD | CN¥11.34 1.67 USD | CN¥11.60 1.71 USD | CN¥2.59B 381.79M USD | 55.09 | CN¥0.21 0.03 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$138.50 4.4 USD |
-2.81
|
NT$12.01B 381.76M USD | NT$157.14K 4.99K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$12.01B 381.76M USD | 29.34 | NT$4.72 0.15 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.63 0.98 USD |
-2.5
|
CN¥2.59B 381.51M USD | CN¥7.96M 1.17M USD | CN¥6.59 0.97 USD | CN¥6.87 1.01 USD | CN¥2.59B 381.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.22 3.87 USD |
-1.17
|
CN¥2.59B 381.51M USD | CN¥270.00K 39.84K USD | CN¥26.02 3.84 USD | CN¥26.68 3.94 USD | CN¥2.59B 381.51M USD | 32.37 | CN¥0.81 0.12 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥2.58B 381.38M USD | CN¥1.17M 173.03K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥2.58B 381.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.84 1.89 USD |
0
|
CN¥2.58B 381.37M USD | CN¥435.20K 64.21K USD | CN¥12.74 1.88 USD | CN¥12.90 1.9 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
-0.93
|
MX$6.44B 381.35M USD | MX$92.50K 5.48K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
+1.39
|
SEK 3.91B 381.34M USD | SEK 48.46K 4.73K USD | SEK 69.35 6.77 USD | SEK 70.60 6.89 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
Cerence
CRNC
US
|
$8.43 — |
+1.08
|
$381.29M — | $775.00K — | $8.12 — | $8.48 — | $381.29M — | 0 | -$0.36 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.62 2.01 USD |
-2.22
|
CN¥2.58B 381.22M USD | CN¥910.80K 134.39K USD | CN¥13.54 2 USD | CN¥13.94 2.06 USD | CN¥2.58B 381.22M USD | 272.39 | CN¥0.05 0.007 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
+0.67
|
€330.22M 381.19M USD | €33.57K 38.75K USD | €5.98 6.9 USD | €6.04 6.97 USD | €330.22M 381.19M USD | 12.52 | €0.48 0.55 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
-0.65
|
€330.19M 381.15M USD | €646.00 745.7 USD | €9.14 10.55 USD | €9.26 10.69 USD | €330.19M 381.15M USD | 13.84 | €0.66 0.76 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.83 3.07 USD |
-3.57
|
CN¥2.58B 381.1M USD | CN¥2.27M 334.59K USD | CN¥20.73 3.06 USD | CN¥21.58 3.18 USD | CN¥2.58B 381.1M USD | 25.09 | CN¥0.83 0.12 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.98B 381.03M USD | HK$100.50K 12.85K USD | HK$2.23 0.29 USD | HK$2.24 0.29 USD | HK$2.98B 381.03M USD | 10.15 | HK$0.22 0.03 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.20 2.72 USD |
+0.99
|
SAR 1.43B 380.95M USD | SAR 594.19K 158.51K USD | SAR 9.96 2.66 USD | SAR 10.20 2.72 USD | SAR 1.43B 380.95M USD | 16.72 | SAR 0.61 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$11.98B 380.65M USD | NT$87.22K 2.77K USD | NT$24.50 0.78 USD | NT$24.65 0.78 USD | NT$11.98B 380.65M USD | 13.25 | NT$1.86 0.06 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 507.83M 380.6M USD | SGD 506.60K 379.67K USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 507.83M 380.6M USD | 53.50 | SGD 0.01 0.007 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.12 22.07 USD |
+0.63
|
€329.65M 380.52M USD | €7.85K 9.06K USD | €18.82 21.72 USD | €19.30 22.28 USD | €329.65M 380.52M USD | 0 | -€1.04 -1.2 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥2.58B 380.5M USD | CN¥744.40K 109.83K USD | CN¥11.88 1.75 USD | CN¥12.02 1.77 USD | CN¥2.58B 380.5M USD | 26.48 | CN¥0.45 0.07 USD | ||
All for One Group SE
A1OS.DE
DE
|
€71.00 81.96 USD |
+0.57
|
€329.61M 380.48M USD | €1.43K 1.65K USD | €67.60 78.03 USD | €72.20 83.34 USD | €329.61M 380.48M USD | 0 | -€1.99 -2.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.04 8.56 USD |
-1.58
|
CN¥2.58B 380.23M USD | CN¥105.72K 15.6K USD | CN¥57.53 8.49 USD | CN¥59.18 8.73 USD | CN¥2.58B 380.23M USD | 0 | -CN¥2.43 -0.3 USD | ||
Oxford Industries
OXM
US
|
$25.38 — |
-0.39
|
$380.15M — | $382.83K — | $24.92 — | $25.73 — | $380.15M — | 0 | -$0.50 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.98 1.77 USD |
-2.2
|
CN¥2.58B 380.07M USD | CN¥1.50M 221.23K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.58B 380.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$9.36 — |
+1.08
|
$380.03M — | $90.86K — | $9.27 — | $9.41 — | $380.03M — | 1.97 | $4.74 — | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 1.79B 379.98M USD | MYR 37.10K 7.89K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.79B 379.98M USD | 9.71 | MYR 0.14 0.03 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$543.67M 379.79M USD | A$138.32K 96.62K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Stitch Fix
SFIX
US
|
$2.84 — |
+4.03
|
$379.43M — | $3.25M — | $2.72 — | $2.85 — | $379.43M — | 0 | -$0.09 — | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$11.94B 379.38M USD | NT$903.73K 28.72K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$11.94B 379.38M USD | 0 | -NT$3.36 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$542.77M 379.16M USD | A$15.84K 11.06K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$542.77M 379.16M USD | 24.25 | A$0.12 0.08 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.14 1.64 USD |
-3.3
|
CN¥2.57B 379.07M USD | CN¥1.62M 239.05K USD | CN¥11.11 1.64 USD | CN¥11.61 1.71 USD | CN¥2.57B 379.07M USD | 74.26 | CN¥0.15 0.02 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹649.00 7.85 USD |
-0.9
|
₹31.31B 378.85M USD | ₹199.64K 2.42K USD | ₹640.10 7.74 USD | ₹666.25 8.06 USD | ₹31.31B 378.85M USD | 0 | -₹0.62 -0.007 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥2.57B 378.73M USD | CN¥510.50K 75.32K USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥2.57B 378.73M USD | 0 | -CN¥1.16 -0.1 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.35 — |
+1.39
|
$378.73M — | $67.90K — | $15.11 — | $15.35 — | $378.73M — | 23.61 | $0.65 — | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.75 1.23 USD |
+1.71
|
NT$11.92B 378.71M USD | NT$413.23K 13.13K USD | NT$37.90 1.2 USD | NT$38.80 1.23 USD | NT$11.92B 378.71M USD | 30.75 | NT$1.26 0.04 USD | ||
Parke Bancorp
PKBK
US
|
$32.19 — |
-1.41
|
$378.60M — | $28.10K — | $31.36 — | $32.54 — | $378.60M — | 8.38 | $3.84 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+0.6
|
$378.59M — | $137.26K — | $11.66 — | $11.87 — | $378.59M — | 21.43 | $0.55 — | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.60 4.73 USD |
+2.87
|
TRY 12.05B 378.36M USD | TRY 177.25K 5.57K USD | TRY 145.50 4.57 USD | TRY 155.00 4.87 USD | TRY 12.05B 378.36M USD | 15.98 | TRY 9.42 0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥2.56B 378.32M USD | CN¥10.94M 1.61M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥2.56B 378.32M USD | 0 | -CN¥0.61 -0.09 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.52
|
$378.19M — | $71.77K — | $15.06 — | $15.32 — | $378.19M — | 7.06 | $2.16 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,445 3.36 USD |
-8.73
|
₩501B 378.11M USD | ₩7M 5.17K USD | ₩4,355 3.29 USD | ₩5,070 3.83 USD | ₩501B 378.11M USD | 0 | ₩0 0 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.66 3.95 USD |
-0.88
|
A$541.17M 378.04M USD | A$84.05K 58.72K USD | A$5.61 3.92 USD | A$5.83 4.07 USD | A$541.17M 378.04M USD | 14.89 | A$0.38 0.27 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.23 6.04 USD |
0
|
€327.45M 377.99M USD | €155.42K 179.4K USD | €5.23 6.04 USD | €5.39 6.22 USD | €327.45M 377.99M USD | 14.94 | €0.35 0.4 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 1.78B 377.83M USD | MYR 224.60K 47.76K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 1.78B 377.83M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.70 1.11 USD |
+3.39
|
HK$2.95B 377.55M USD | HK$2.29M 292.79K USD | HK$8.41 1.07 USD | HK$8.77 1.12 USD | HK$2.95B 377.55M USD | 18.51 | HK$0.47 0.06 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$602.36K 122.09K USD | R$9.09 1.84 USD | R$9.20 1.86 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
+2.5
|
$377.33M — | $2.57K — | $0.40 — | $0.40 — | $377.33M — | 41.00 | $0.01 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.11 1.93 USD |
-1.13
|
CN¥2.56B 377.17M USD | CN¥407.33K 60.1K USD | CN¥13.07 1.93 USD | CN¥13.26 1.96 USD | CN¥2.56B 377.17M USD | 22.60 | CN¥0.58 0.09 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.08
|
NZ$660.44M 376.9M USD | NZ$25.87K 14.76K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$660.44M 376.9M USD | 276.00 | NZ$0.01 0.005 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.74 0.52 USD |
+2.78
|
A$539.44M 376.84M USD | A$1.48M 1.03M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$539.44M 376.84M USD | 6.16 | A$0.12 0.08 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
Idaho Strategic Resources
IDR
US
|
$23.79 — |
-9.58
|
$376.50M — | $1.10M — | $22.46 — | $26.96 — | $376.50M — | 16.29 | $1.46 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.41 0.31 USD |
+0.21
|
HK$2.94B 376.47M USD | HK$251.00K 32.09K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$2.94B 376.47M USD | 10.45 | HK$0.23 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹125.00 1.51 USD |
+1.26
|
₹31.11B 376.35M USD | ₹1.67M 20.15K USD | ₹120.42 1.46 USD | ₹126.15 1.53 USD | ₹31.11B 376.35M USD | 15.54 | ₹8.04 0.1 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.39 0.56 USD |
+0.46
|
HK$2.94B 376.32M USD | HK$62.00K 7.93K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$2.94B 376.32M USD | 6.64 | HK$0.66 0.08 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥2.55B 376.28M USD | CN¥2.04M 301.32K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥2.55B 376.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.55B 375.95M USD | CN¥4.21M 620.7K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.55B 375.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.92 1.05 USD |
-0.2
|
MYR 1.77B 375.88M USD | MYR 400.00 85.05 USD | MYR 4.92 1.05 USD | MYR 4.92 1.05 USD | MYR 1.77B 375.88M USD | 11.18 | MYR 0.44 0.09 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥2.55B 375.84M USD | CN¥723.20K 106.71K USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥2.55B 375.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.14
|
NZ$658.11M 375.57M USD | NZ$4.35K 2.48K USD | NZ$7.23 4.13 USD | NZ$7.26 4.14 USD | NZ$658.11M 375.57M USD | 17.21 | NZ$0.42 0.24 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.71 — |
+0.75
|
$375.57M — | $93.46K — | $10.57 — | $10.86 — | $375.57M — | 0 | -$0.12 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.68 2.17 USD |
-3.11
|
CN¥2.55B 375.51M USD | CN¥2.65M 390.79K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥2.55B 375.51M USD | 146.80 | CN¥0.10 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.20 0.18 USD |
-3.2
|
CN¥2.55B 375.51M USD | CN¥17.08M 2.52M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥2.55B 375.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
Citizens Financial Services
CZFS
US
|
$78.05 — |
-1.77
|
$375.41M — | $23.10K — | $77.87 — | $79.46 — | $375.41M — | 9.12 | $8.55 — | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.85 0.36 USD |
+1.79
|
HK$2.94B 375.31M USD | HK$268.50K 34.33K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$2.94B 375.31M USD | 47.50 | HK$0.06 0.007 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.48 2.73 USD |
-0.59
|
CN¥2.54B 375.15M USD | CN¥3.36M 495.19K USD | CN¥18.46 2.72 USD | CN¥19.96 2.95 USD | CN¥2.54B 375.15M USD | 0 | -CN¥1.55 -0.2 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.32 0.3 USD |
+0.87
|
HK$2.93B 375.09M USD | HK$284.50K 36.38K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$2.93B 375.09M USD | 6.27 | HK$0.37 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.60 1.26 USD |
+0.13
|
NT$11.80B 374.93M USD | NT$132.75K 4.22K USD | NT$39.45 1.25 USD | NT$39.75 1.26 USD | NT$11.80B 374.93M USD | 12.18 | NT$3.25 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
