Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turners Automotive Group Limited TRA.NZ | NZ$7.85 4.84 USD |
-0.38
|
NZ$710.12M 438.21M USD | NZ$24.36K 15.03K USD | NZ$7.75 4.78 USD | NZ$7.88 4.86 USD | NZ$710.12M 438.21M USD | 17.06 | NZ$0.46 0.28 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 39.30 1.23 USD |
+1.71
|
TRY 13.95B 438.14M USD | TRY 6.46M 202.78K USD | TRY 39.20 1.23 USD | TRY 40.28 1.26 USD | TRY 13.95B 438.14M USD | 7.31 | TRY 5.37 0.17 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.60 5.19 USD |
-1.16
|
R$2.16B 437.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 437.84M USD | 14.54 | R$1.76 0.36 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.92 4.39 USD |
-0.34
|
CA$589.95M 437.78M USD | CA$18.45K 13.69K USD | CA$5.92 4.39 USD | CA$6.01 4.46 USD | CA$589.95M 437.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.00 4.03 USD |
-0.36
|
NOK 4.56B 437.57M USD | NOK 26.29K 2.52K USD | NOK 42.00 4.03 USD | NOK 42.60 4.09 USD | NOK 4.56B 437.57M USD | 2.58 | NOK 16.23 1.56 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.15B 437.49M USD | CN¥26.86M 3.73M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥3.15B 437.49M USD | 86.42 | CN¥0.07 0.009 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.11 4.05 USD |
-0.14
|
CN¥3.15B 437.46M USD | CN¥1.37M 190.94K USD | CN¥28.83 4.01 USD | CN¥29.91 4.16 USD | CN¥3.15B 437.46M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.64 0.51 USD |
+1.39
|
CN¥3.15B 437.35M USD | CN¥16.77M 2.33M USD | CN¥3.56 0.49 USD | CN¥3.71 0.52 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
| ADC Therapeutics SA ADCT | $3.53 — |
+9.63
|
$437.29M — | $1.54M — | $3.15 — | $3.53 — | $437.29M — | 0 | -$1.41 — | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
0
|
HK$3.42B 437.12M USD | HK$428.00K 54.73K USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.35 — |
+0.99
|
$437.04M — | $99.97K — | $15.28 — | $15.52 — | $437.04M — | 0 | -$0.39 — | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.52 0.8 USD |
+0.87
|
TRY 13.91B 436.79M USD | TRY 287.12K 9.02K USD | TRY 25.22 0.79 USD | TRY 25.80 0.81 USD | TRY 13.91B 436.79M USD | 21.44 | TRY 1.19 0.04 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.71 0.93 USD |
-0.3
|
CN¥3.14B 436.76M USD | CN¥7.19M 999.75K USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥3.14B 436.76M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.66 0.37 USD |
-1.12
|
CN¥3.14B 436.73M USD | CN¥18.14M 2.52M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.00 1.25 USD |
-0.77
|
CN¥3.14B 436.69M USD | CN¥4.19M 582.48K USD | CN¥8.98 1.25 USD | CN¥9.15 1.27 USD | CN¥3.14B 436.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.60 1.2 USD |
-0.35
|
CN¥3.14B 436.61M USD | CN¥5.17M 718.26K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.14B 436.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.07 1.12 USD |
-0.74
|
CN¥3.14B 436.53M USD | CN¥6.85M 951.8K USD | CN¥8.05 1.12 USD | CN¥8.33 1.16 USD | CN¥3.14B 436.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
| TFF Group TFF.PA | €18.40 20.11 USD |
0
|
€398.91M 436.06M USD | €1.59K 1.74K USD | €18.35 20.06 USD | €18.50 20.22 USD | €398.91M 436.06M USD | 12.95 | €1.42 1.55 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.69 0.62 USD |
-1.35
|
TRY 13.88B 435.94M USD | TRY 1.96M 61.54K USD | TRY 19.69 0.62 USD | TRY 20.08 0.63 USD | TRY 13.88B 435.94M USD | 0 | -TRY 22.92 -0.7 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.54 1.19 USD |
-0.35
|
CN¥3.14B 435.92M USD | CN¥5.95M 827.3K USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥3.14B 435.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.97 1.66 USD |
-1.89
|
CN¥3.13B 435.82M USD | CN¥5.70M 792.01K USD | CN¥11.89 1.65 USD | CN¥12.22 1.7 USD | CN¥3.13B 435.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Consensus Cloud CCSI | $22.93 — |
+1.33
|
$435.80M — | $204.48K — | $22.16 — | $23.54 — | $435.80M — | 5.43 | $4.22 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.46
|
$435.65M — | $523.00 — | $2.07 — | $2.13 — | $435.65M — | 0 | -$0.17 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $1.82M — | $4.42 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.98 — |
-0.32
|
$435.55M — | $67.79K — | $10.98 — | $11.05 — | $435.55M — | 0 | -$0.03 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.05 1.81 USD |
+0.38
|
CN¥3.13B 435.54M USD | CN¥3.10M 430.69K USD | CN¥12.86 1.79 USD | CN¥13.11 1.82 USD | CN¥3.13B 435.54M USD | 18.91 | CN¥0.69 0.1 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.20 16.05 USD |
-1.31
|
R$2.15B 435.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 435.51M USD | 8.44 | R$9.38 1.9 USD | ||
| RE/MAX RMAX | $8.27 — |
+2.86
|
$435.37M — | $88.02K — | $8.09 — | $8.27 — | $435.37M — | 13.12 | $0.63 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.77 — |
-0.32
|
$435.14M — | $21.81K — | $21.75 — | $21.87 — | $435.14M — | 8.99 | $2.42 — | ||
| Lifestyle Communities Limited LIC.AX | A$5.40 3.57 USD |
-0.74
|
A$657.40M 435.1M USD | A$97.31K 64.4K USD | A$5.40 3.57 USD | A$5.50 3.64 USD | A$657.40M 435.1M USD | 0 | -A$1.60 -1.05 USD | ||
| Care Property Invest NV CPINV.BR | €10.76 11.76 USD |
+0.56
|
€398.00M 435.07M USD | €31.80K 34.76K USD | €10.70 11.7 USD | €10.80 11.81 USD | €398.00M 435.07M USD | 10.24 | €1.05 1.15 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.01 — |
-1.66
|
$434.87M — | $276.28K — | $12.92 — | $13.27 — | $434.87M — | 7.88 | $1.65 — | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.74 0.8 USD |
-1.2
|
CN¥3.13B 434.85M USD | CN¥10.85M 1.51M USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥3.13B 434.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.80 2.75 USD |
-1.1
|
CN¥3.13B 434.74M USD | CN¥918.49K 127.71K USD | CN¥19.80 2.75 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.74M USD | 20.41 | CN¥0.97 0.13 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 266.50 303.22 USD |
-1.48
|
CHF 381.58M 434.15M USD | CHF 244.00 277.62 USD | CHF 266.50 303.22 USD | CHF 273.50 311.18 USD | CHF 381.58M 434.15M USD | 64.84 | CHF 4.11 4.68 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.85 1.72 USD |
+0.27
|
TRY 13.82B 434.08M USD | TRY 231.28K 7.26K USD | TRY 54.70 1.72 USD | TRY 55.20 1.73 USD | TRY 13.82B 434.08M USD | 43.87 | TRY 1.25 0.04 USD | ||
| Tejon Ranch TRC | $16.14 — |
+0.94
|
$434.07M — | $46.93K — | $15.96 — | $16.22 — | $434.07M — | 146.72 | $0.11 — | ||
| Sysgration Ltd. 5309.TWO | NT$67.50 2.14 USD |
+7.14
|
NT$13.66B 433.92M USD | NT$29.24M 929.07K USD | NT$63.20 2.01 USD | NT$68.80 2.19 USD | NT$13.66B 433.92M USD | 306.81 | NT$0.22 0.006 USD | ||
| Carter Bankshares CARE | $19.14 — |
+0.47
|
$433.90M — | $64.36K — | $19.09 — | $19.32 — | $433.90M — | 14.07 | $1.36 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.16 0.58 USD |
+1.22
|
CN¥3.12B 433.82M USD | CN¥15.28M 2.12M USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥3.12B 433.82M USD | 416.00 | CN¥0.01 0.001 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥8.00 1.11 USD |
+1.14
|
CN¥3.12B 433.82M USD | CN¥32.28M 4.49M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.12B 433.82M USD | 100.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥3.12B 433.8M USD | CN¥6.84M 950.79K USD | CN¥16.87 2.35 USD | CN¥17.33 2.41 USD | CN¥3.12B 433.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.12B 433.75M USD | CN¥8.91M 1.24M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.12B 433.75M USD | 39.35 | CN¥0.17 0.02 USD | ||
| Orion ORN | $10.87 — |
+2.35
|
$433.72M — | $312.04K — | $10.21 — | $11.05 — | $433.72M — | 40.25 | $0.27 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.45 1.17 USD |
-0.35
|
CN¥3.12B 433.65M USD | CN¥3.19M 443.16K USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥3.12B 433.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.17 0.58 USD |
-1.65
|
CN¥3.12B 433.57M USD | CN¥24.61M 3.42M USD | CN¥4.11 0.57 USD | CN¥4.33 0.6 USD | CN¥3.12B 433.57M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.20 0.57 USD |
-0.66
|
TRY 13.80B 433.53M USD | TRY 2.73M 85.76K USD | TRY 17.86 0.56 USD | TRY 18.52 0.58 USD | TRY 13.80B 433.53M USD | 0 | -TRY 0.19 -0.005 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
-1.71
|
NT$13.64B 433.42M USD | NT$553.10K 17.58K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.71 3.57 USD |
+0.98
|
CN¥3.12B 433.26M USD | CN¥2.12M 294.98K USD | CN¥25.24 3.51 USD | CN¥26.35 3.66 USD | CN¥3.12B 433.26M USD | 197.76 | CN¥0.13 0.02 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.13 1.24 USD |
-1.61
|
R$2.14B 433.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.23M USD | 17.51 | R$0.35 0.07 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.93 0.37 USD |
-3.3
|
HK$3.39B 433.03M USD | HK$8.35M 1.07M USD | HK$2.92 0.37 USD | HK$3.08 0.39 USD | HK$3.39B 433.03M USD | 4.50 | HK$0.65 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.97 0.83 USD |
-1.65
|
CN¥3.11B 432.97M USD | CN¥13.73M 1.91M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥3.11B 432.97M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
+1.78
|
THB 15.39B 432.94M USD | THB 1.35M 37.95K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
-0.99
|
CN¥3.11B 432.84M USD | CN¥3.65M 507.29K USD | CN¥15.75 2.19 USD | CN¥16.30 2.27 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.08 0.57 USD |
-1.21
|
CN¥3.11B 432.84M USD | CN¥7.53M 1.05M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥3.11B 432.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.51 2.57 USD |
-1.75
|
CN¥3.11B 432.83M USD | CN¥1.35M 187.99K USD | CN¥18.47 2.57 USD | CN¥18.86 2.62 USD | CN¥3.11B 432.83M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹251.70 3.05 USD |
-10.51
|
₹35.77B 432.72M USD | ₹2.89M 34.92K USD | ₹249.35 3.02 USD | ₹284.00 3.44 USD | ₹35.77B 432.72M USD | 28.56 | ₹8.81 0.11 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥29.17 4.06 USD |
-1.52
|
CN¥3.11B 432.68M USD | CN¥3.79M 527.6K USD | CN¥28.97 4.03 USD | CN¥29.75 4.14 USD | CN¥3.11B 432.68M USD | 121.54 | CN¥0.24 0.03 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.22 2.39 USD |
-0.52
|
CN¥3.11B 432.07M USD | CN¥18.02M 2.51M USD | CN¥17.06 2.37 USD | CN¥17.77 2.47 USD | CN¥3.11B 432.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.77 1.91 USD |
+1.62
|
CN¥3.11B 432M USD | CN¥23.18M 3.22M USD | CN¥13.68 1.9 USD | CN¥14.57 2.03 USD | CN¥3.11B 432M USD | 22.94 | CN¥0.60 0.08 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.55 2.72 USD |
-2.3
|
CN¥3.11B 431.99M USD | CN¥7.42M 1.03M USD | CN¥19.40 2.7 USD | CN¥20.39 2.84 USD | CN¥3.11B 431.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
+2.61
|
A$652.60M 431.93M USD | A$243.49K 161.15K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$652.60M 431.93M USD | 0 | A$0.00 0 USD | ||
| Byrna BYRN | $19.00 — |
+0.05
|
$431.78M — | $388.57K — | $18.73 — | $19.27 — | $431.78M — | 28.35 | $0.67 — | ||
| Midland States Bancorp MSBI | $20.03 — |
+0.6
|
$431.68M — | $170.96K — | $19.85 — | $20.40 — | $431.68M — | 0 | -$7.38 — | ||
| Southern First Bancshares SFST | $52.71 — |
+0.42
|
$431.65M — | $61.25K — | $52.36 — | $53.25 — | $431.65M — | 16.31 | $3.23 — | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.44 8.26 USD |
+1.09
|
CN¥3.10B 431.54M USD | CN¥583.26K 81.1K USD | CN¥58.22 8.1 USD | CN¥60.93 8.47 USD | CN¥3.10B 431.54M USD | 37.62 | CN¥1.58 0.22 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.69 2.88 USD |
+0.15
|
CN¥3.10B 431.52M USD | CN¥5.55M 772.36K USD | CN¥20.45 2.84 USD | CN¥21.15 2.94 USD | CN¥3.10B 431.52M USD | 82.76 | CN¥0.25 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$202.50 6.43 USD |
-0.49
|
NT$13.58B 431.36M USD | NT$251.43K 7.99K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$13.58B 431.36M USD | 32.60 | NT$6.21 0.2 USD | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Caleres CAL | $12.74 — |
-5.56
|
$431.16M — | $2.40M — | $11.09 — | $12.89 — | $431.16M — | 19.90 | $0.64 — | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥3.10B 430.85M USD | CN¥5.81M 808.15K USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥3.10B 430.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.56 3.14 USD |
-0.84
|
CN¥3.09B 430.27M USD | CN¥1.27M 176.33K USD | CN¥22.48 3.13 USD | CN¥22.97 3.19 USD | CN¥3.09B 430.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.73 1.07 USD |
-0.77
|
CN¥3.09B 430.27M USD | CN¥4.55M 632.44K USD | CN¥7.66 1.07 USD | CN¥7.81 1.09 USD | CN¥3.09B 430.27M USD | 59.46 | CN¥0.13 0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.54 2.16 USD |
-1.58
|
CN¥3.09B 430.05M USD | CN¥6.57M 913.26K USD | CN¥15.45 2.15 USD | CN¥15.84 2.2 USD | CN¥3.09B 430.05M USD | 23.54 | CN¥0.66 0.09 USD | ||
| Mesa Laboratories MLAB | $77.87 — |
-0.13
|
$430.02M — | $96.20K — | $73.30 — | $80.00 — | $430.02M — | 0 | -$0.31 — | ||
| The Manitowoc Company MTW | $12.12 — |
-0.49
|
$429.91M — | $137.07K — | $12.03 — | $12.47 — | $429.91M — | 7.62 | $1.59 — | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
+6.02
|
A$649.25M 429.71M USD | A$2.03M 1.34M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$649.25M 429.71M USD | 0 | A$0.00 0 USD | ||
| Bank of Marin Bancorp BMRC | $26.69 — |
-0.15
|
$429.57M — | $93.16K — | $26.52 — | $27.02 — | $429.57M — | 43.04 | $0.62 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.91 — |
-0.33
|
$429.45M — | $38.72K — | $20.87 — | $21.03 — | $429.45M — | 10.10 | $2.07 — | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.18 1.42 USD |
+0.99
|
CN¥3.09B 429.37M USD | CN¥12.72M 1.77M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥3.09B 429.37M USD | 113.11 | CN¥0.09 0.01 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.28 1.01 USD |
-0.95
|
CN¥3.09B 429.36M USD | CN¥2.38M 330.68K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.09B 429.36M USD | 26.00 | CN¥0.28 0.04 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.57 1.17 USD |
+3.29
|
CA$578.48M 429.27M USD | CA$1.17M 864.69K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$578.48M 429.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.91 8.54 USD |
-0.62
|
A$648.09M 428.94M USD | A$149.82K 99.16K USD | A$12.82 8.49 USD | A$13.14 8.7 USD | A$648.09M 428.94M USD | 17.93 | A$0.72 0.48 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.79 1.78 USD |
-0.62
|
CN¥3.08B 428.83M USD | CN¥5.63M 782.22K USD | CN¥12.68 1.76 USD | CN¥12.92 1.8 USD | CN¥3.08B 428.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.61 1.75 USD |
+0.8
|
CN¥3.08B 428.76M USD | CN¥4.15M 577.61K USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥3.08B 428.76M USD | 45.03 | CN¥0.28 0.04 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
+10.7
|
€392.10M 428.62M USD | €15.10K 16.51K USD | €0.31 0.34 USD | €0.31 0.34 USD | €392.10M 428.62M USD | 0 | -€0.03 -0.03 USD | ||
| AdvanSix ASIX | $15.95 — |
+4.11
|
$428.48M — | $647.61K — | $15.37 — | $15.96 — | $428.48M — | 8.30 | $1.92 — | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.36 2.55 USD |
-0.54
|
CN¥3.08B 428.4M USD | CN¥1.10M 152.59K USD | CN¥18.12 2.52 USD | CN¥18.63 2.59 USD | CN¥3.08B 428.4M USD | 83.45 | CN¥0.22 0.03 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.03 0.84 USD |
+0.17
|
CN¥3.08B 428.19M USD | CN¥10.00M 1.39M USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥3.08B 428.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.99 3.47 USD |
+3.95
|
CN¥3.08B 428.08M USD | CN¥7.95M 1.11M USD | CN¥24.17 3.36 USD | CN¥25.95 3.61 USD | CN¥3.08B 428.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥3.08B 428.01M USD | CN¥11.78M 1.64M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥3.08B 428.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.82 2.34 USD |
-3.11
|
CN¥3.08B 427.91M USD | CN¥18.44M 2.56M USD | CN¥16.75 2.33 USD | CN¥17.47 2.43 USD | CN¥3.08B 427.91M USD | 76.45 | CN¥0.22 0.03 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.33 1.02 USD |
-0.81
|
CN¥3.08B 427.77M USD | CN¥7.08M 984.46K USD | CN¥7.24 1.01 USD | CN¥7.41 1.03 USD | CN¥3.08B 427.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥27.92 3.88 USD |
+0.07
|
CN¥3.08B 427.75M USD | CN¥2.42M 337.04K USD | CN¥27.37 3.81 USD | CN¥28.36 3.94 USD | CN¥3.08B 427.75M USD | 87.25 | CN¥0.32 0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.42 1.17 USD |
-0.71
|
CN¥3.08B 427.64M USD | CN¥3.67M 510.37K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥3.08B 427.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.90 2.77 USD |
-0.25
|
CN¥3.08B 427.61M USD | CN¥1.29M 179.56K USD | CN¥19.81 2.75 USD | CN¥20.09 2.79 USD | CN¥3.08B 427.61M USD | 23.97 | CN¥0.83 0.12 USD | ||
| Chalice Mining Limited CHN.AX | A$1.66 1.1 USD |
0
|
A$645.92M 427.5M USD | A$2.55M 1.69M USD | A$1.66 1.1 USD | A$1.73 1.15 USD | A$645.92M 427.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||