Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACNB ACNB | $42.41 — |
-1.1
|
$444.19M — | $26.85K — | $42.09 — | $43 — | $444.19M — | 14.77 | $2.87 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.24 0.31 USD |
+1.36
|
$3.19B 443.94M USD | $131.12M 18.23M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.19B 443.94M USD | 0 | -$2.29 -0.3 USD | |
| BasicNet S.p.A. BAN.MI | $8.74 9.55 USD |
+2.34
|
$406.07M 443.89M USD | $22.1K 24.15K USD | $8.5 9.29 USD | $8.82 9.64 USD | $406.07M 443.89M USD | 16.49 | $0.53 0.58 USD | |
| Unity Bancorp UNTY | $44.23 — |
+0.71
|
$443.68M — | $57.16K — | $43.78 — | $44.52 — | $443.68M — | 10.38 | $4.26 — | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.66
|
$597.76M 443.58M USD | $23.78K 17.65K USD | $6 4.45 USD | $6.08 4.51 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $79.35K 58.88K USD | $1.12 0.83 USD | $1.14 0.85 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.17 4.06 USD |
+2.6
|
$3.19B 443.46M USD | $10.9M 1.52M USD | $28.07 3.9 USD | $29.33 4.08 USD | $3.19B 443.46M USD | 486.16 | $0.06 0.008 USD | |
| SkyWater Technology SKYT | $9.23 — |
+1.32
|
$443.38M — | $744.66K — | $9.06 — | $9.59 — | $443.38M — | 0 | -$0.17 — | |
| Endúr ASA ENDUR.OL | $91.4 8.77 USD |
+0.22
|
$4.62B 442.92M USD | $20.26K 1.94K USD | $90.6 8.69 USD | $92.1 8.83 USD | $4.62B 442.92M USD | 87.88 | $1.04 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.8 0.81 USD |
-0.85
|
$36.61B 442.9M USD | $12.67M 153.25K USD | $66.13 0.8 USD | $70.5 0.85 USD | $36.61B 442.9M USD | 29.17 | $2.29 0.03 USD | |
| Opendoor OPEN | $0.6099 — |
+0.8
|
$442.88M — | $72.4M — | $0.5999 — | $0.66 — | $442.88M — | 0 | -$0.52 — | |
| Boston Omaha BOC | $14.08 — |
-0.85
|
$442.86M — | $84.5K — | $14.04 — | $14.29 — | $442.86M — | 469.33 | $0.03 — | |
| Precigen PGEN | $1.5 — |
-2.6
|
$442.77M — | $1.22M — | $1.5 — | $1.59 — | $442.77M — | 0 | -$0.55 — | |
| Tejon Ranch TRC | $16.47 — |
+0.37
|
$442.73M — | $71.2K — | $16.39 — | $16.52 — | $442.73M — | 205.87 | $0.08 — | |
| Crowell Development Corp. 2528.TW | $33.7 1.07 USD |
-1.32
|
$13.93B 442.64M USD | $382.95K 12.17K USD | $33.7 1.07 USD | $34.45 1.09 USD | $13.93B 442.64M USD | 7.81 | $4.31 0.14 USD | |
| AngioDynamics ANGO | $10.9 — |
-2.15
|
$442.62M — | $439.63K — | $10.81 — | $11.29 — | $442.62M — | 0 | -$0.99 — | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.47
|
$13.92B 442.36M USD | $130.85K 4.16K USD | $85.1 2.7 USD | $85.5 2.72 USD | $13.92B 442.36M USD | 17.89 | $4.76 0.15 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+0.25
|
$13.92B 442.18M USD | $784.45K 24.93K USD | $78.2 2.48 USD | $79 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Raisio plc 0CIJ.L | $2.54 2.78 USD |
0
|
$404.37M 442.03M USD | $1.51K 1.65K USD | $2.53 2.77 USD | $2.54 2.78 USD | $404.37M 442.03M USD | 19.53 | $0.13 0.14 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.81 1.78 USD |
+1.59
|
$3.18B 441.99M USD | $6.2M 861.64K USD | $12.45 1.73 USD | $12.98 1.8 USD | $3.18B 441.99M USD | 42.70 | $0.3 0.04 USD | |
| Conduent Incorporated CNDT | $2.73 — |
-1.44
|
$441.8M — | $1.79M — | $2.72 — | $2.83 — | $441.8M — | 1.92 | $1.42 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-2.18
|
$3.18B 441.65M USD | $66.89M 9.3M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.57 1.05 USD |
-0.66
|
$3.18B 441.56M USD | $29.01M 4.03M USD | $7.52 1.05 USD | $7.79 1.08 USD | $3.18B 441.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.23 1.84 USD |
+4.09
|
$3.18B 441.49M USD | $32.39M 4.5M USD | $12.92 1.8 USD | $13.45 1.87 USD | $3.18B 441.49M USD | 82.68 | $0.16 0.02 USD | |
| Gambling.com GAMB | $12.4 — |
+1.31
|
$441.48M — | $287K — | $12.16 — | $12.41 — | $441.48M — | 12.91 | $0.96 — | |
| Calamos Global Dynamic Income Fund CHW | $6.91 — |
-0.14
|
$441.31M — | $190.26K — | $6.91 — | $6.96 — | $441.31M — | 2.96 | $2.33 — | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.16 1.83 USD |
+0.69
|
$3.17B 441.24M USD | $7.11M 988.07K USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.17B 441.24M USD | 0 | -$0.3 -0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.16 2.53 USD |
-0.77
|
$3.17B 441.22M USD | $4.39M 609.83K USD | $18.06 2.51 USD | $18.49 2.57 USD | $3.17B 441.22M USD | 302.66 | $0.06 0.008 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.36 0.33 USD |
-2.07
|
$3.17B 441.2M USD | $33.26M 4.62M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.17B 441.2M USD | 0 | -$0.25 -0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.53 0.8 USD |
-1.26
|
$36.46B 441.05M USD | $1.4M 16.94K USD | $66.14 0.8 USD | $70.4 0.85 USD | $36.46B 441.05M USD | 29.05 | $2.29 0.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.13
|
$403.43M 441M USD | $259 283.12 USD | $0.39 0.43 USD | $0.39 0.43 USD | $403.43M 441M USD | 0 | -$0.05 -0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.55 0.56 USD |
+0.86
|
$13.88B 440.96M USD | $655.27K 20.82K USD | $17.35 0.55 USD | $17.65 0.56 USD | $13.88B 440.96M USD | 56.61 | $0.31 0.009 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.66 3.01 USD |
-0.96
|
$3.17B 440.91M USD | $3.42M 475.65K USD | $21.46 2.98 USD | $22.12 3.08 USD | $3.17B 440.91M USD | 36.71 | $0.59 0.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.17B 440.9M USD | $24.5M 3.41M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-1.32
|
$403.25M 440.8M USD | $7.22K 7.89K USD | $3 3.28 USD | $3 3.28 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.45 1.45 USD |
+0.77
|
$3.17B 440.76M USD | $17.57M 2.44M USD | $10.25 1.43 USD | $10.49 1.46 USD | $3.17B 440.76M USD | 116.11 | $0.09 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
-0.95
|
$3.17B 440.74M USD | $36.91M 5.13M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.17B 440.74M USD | 0 | -$0.56 -0.07 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $39.42 5.48 USD |
+7.94
|
$3.17B 440.66M USD | $7.53M 1.05M USD | $36.12 5.02 USD | $41.26 5.74 USD | $3.17B 440.66M USD | 197.09 | $0.2 0.03 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
0
|
$440.63M — | $19.18K — | $0.8299 — | $0.8299 — | $440.63M — | 0 | $0 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.99 2.36 USD |
-0.41
|
$3.17B 440.61M USD | $1.42M 197.66K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.17B 440.61M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.16 0.86 USD |
-0.81
|
$3.17B 440.52M USD | $5.41M 751.9K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.17B 440.52M USD | 0 | -$1.32 -0.1 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $74.57M 4.77K USD | $140 0.0089 USD | $144 0.0092 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.57 2.3 USD |
+1.22
|
$3.17B 440.36M USD | $12.07M 1.68M USD | $16.2 2.25 USD | $16.66 2.32 USD | $3.17B 440.36M USD | 25.89 | $0.64 0.09 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.53 2.99 USD |
-1.91
|
$3.16B 439.9M USD | $8.17M 1.14M USD | $21.49 2.99 USD | $22.2 3.09 USD | $3.16B 439.9M USD | 0 | -$1.68 -0.2 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.8 1.77 USD |
+0.72
|
$13.84B 439.86M USD | $946.72K 30.08K USD | $55.4 1.76 USD | $55.9 1.78 USD | $13.84B 439.86M USD | 16.46 | $3.39 0.11 USD | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
-1.13
|
$3.16B 439.82M USD | $1.7M 236.43K USD | $13.16 1.83 USD | $13.37 1.86 USD | $3.16B 439.82M USD | 13.58 | $0.97 0.13 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+1.04
|
$13.84B 439.67M USD | $242.11K 7.69K USD | $86.5 2.75 USD | $88.1 2.8 USD | $13.84B 439.67M USD | 26.05 | $3.37 0.11 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
+1.63
|
$13.83B 439.44M USD | $425.07K 13.51K USD | $123 3.91 USD | $126 4 USD | $13.83B 439.44M USD | 16.27 | $7.68 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.26 1.01 USD |
-2.29
|
$3.16B 439.38M USD | $19.3M 2.68M USD | $7.23 1.01 USD | $7.48 1.04 USD | $3.16B 439.38M USD | 60.50 | $0.12 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.1 3.49 USD |
-1.14
|
$3.16B 439.18M USD | $1.93M 268.58K USD | $25 3.48 USD | $25.61 3.56 USD | $3.16B 439.18M USD | 38.03 | $0.66 0.09 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+0.37
|
$13.82B 439.08M USD | $557.99K 17.73K USD | $133.5 4.24 USD | $135 4.29 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
0
|
$591.36M 438.83M USD | $2.88M 2.14M USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $591.36M 438.83M USD | 0 | -$1.51 -1.1 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-2.03
|
$3.43B 438.8M USD | $266K 34.01K USD | $1.92 0.25 USD | $2 0.26 USD | $3.43B 438.8M USD | 12.86 | $0.15 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.3 1.43 USD |
+0.39
|
$3.16B 438.77M USD | $5.39M 750.09K USD | $10.18 1.42 USD | $10.33 1.44 USD | $3.16B 438.77M USD | 51.50 | $0.2 0.03 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
0
|
$401.35M 438.73M USD | $1.99K 2.17K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $401.35M 438.73M USD | 0 | -$0.96 -1.04 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.53 | $0.49 0.1 USD | |
| Arrow Financial AROW | $26.29 — |
0
|
$438.39M — | $36.22K — | $26.24 — | $26.41 — | $438.39M — | 15.46 | $1.7 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.94 1.52 USD |
-0.36
|
$3.15B 438.35M USD | $7.96M 1.11M USD | $10.81 1.5 USD | $11.12 1.55 USD | $3.15B 438.35M USD | 64.35 | $0.17 0.02 USD | |
| Raisio plc RAIKV.HE | $2.53 2.77 USD |
+0.4
|
$401M 438.34M USD | $428 467.86 USD | $2.52 2.75 USD | $2.54 2.78 USD | $401M 438.34M USD | 21.08 | $0.12 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
+0.25
|
$662.21M 438.29M USD | $652.6K 431.93K USD | $1.98 1.31 USD | $2 1.32 USD | $662.21M 438.29M USD | 11.05 | $0.18 0.12 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.72 1.77 USD |
-3.27
|
$3.15B 438.28M USD | $14.44M 2.01M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.15B 438.28M USD | 0 | -$0.23 -0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
-0.25
|
$3.15B 438.07M USD | $12.94M 1.8M USD | $3.9 0.54 USD | $3.96 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.73 — |
+0.72
|
$438.05M — | $40.73K — | $26.63 — | $26.75 — | $438.05M — | 3.85 | $6.94 — | |
| ST SAILHERO 300137.SZ | $5.87 0.82 USD |
-0.34
|
$3.15B 437.95M USD | $4.66M 648.55K USD | $5.85 0.81 USD | $5.97 0.83 USD | $3.15B 437.95M USD | 0 | -$0.28 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
-0.73
|
$3.15B 437.89M USD | $8.32M 1.16M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
| Enento Group Oyj ENENTO.HE | $16.92 18.5 USD |
-0.35
|
$400.48M 437.78M USD | $348 380.41 USD | $16.9 18.47 USD | $16.96 18.54 USD | $400.48M 437.78M USD | 36.00 | $0.47 0.51 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.3 3.8 USD |
-1.09
|
$3.15B 437.35M USD | $1.88M 261.81K USD | $27.1 3.77 USD | $27.79 3.86 USD | $3.15B 437.35M USD | 0 | -$2.36 -0.3 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
-2.58
|
$4.56B 437.27M USD | $1.47M 140.92K USD | $2.46 0.24 USD | $2.55 0.24 USD | $4.56B 437.27M USD | 0 | -$0.29 -0.02 USD | |
| Surge Energy Inc. SGY.TO | $5.93 4.4 USD |
+2.95
|
$589M 437.07M USD | $396.97K 294.57K USD | $5.76 4.27 USD | $5.96 4.42 USD | $589M 437.07M USD | 0 | -$0.42 -0.3 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.2 6.72 USD |
-3.08
|
$1.64B 436.97M USD | $137.46K 36.67K USD | $25.05 6.68 USD | $26 6.94 USD | $1.64B 436.97M USD | 90.00 | $0.28 0.07 USD | |
| Bandwidth BAND | $14.68 — |
-3.17
|
$436.92M — | $229.2K — | $14.58 — | $15.4 — | $436.92M — | 0 | -$0.02 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.74 — |
-0.52
|
$436.92M — | $270.11K — | $5.71 — | $5.77 — | $436.92M — | 28.69 | $0.2 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $416.47K 455.26K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Applied Energetics AERG | $2 — |
-18.37
|
$436.64M — | $187.29K — | $1.76 — | $2.45 — | $436.64M — | 0 | -$0.03 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
-2.11
|
$706.99M 436.28M USD | $837.69K 516.94K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.3 16.48 USD |
-0.12
|
$2.15B 436.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.25M USD | 7.08 | $11.48 2.33 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.17 0.58 USD |
+1.96
|
$3.14B 436.21M USD | $20M 2.78M USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.14B 436.21M USD | 139.00 | $0.03 0.004 USD | |
| Supermax Corporation Berhad 7106.KL | $0.67 0.14 USD |
0
|
$2.05B 436.04M USD | $2.37M 503.49K USD | $0.66 0.14 USD | $0.68 0.14 USD | $2.05B 436.04M USD | 0 | -$0.07 -0.01 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-1.72
|
$658.77M 436.01M USD | $257.57K 170.48K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $658.77M 436.01M USD | 0 | -$0.17 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.62 0.78 USD |
-2.77
|
$3.14B 435.97M USD | $27.51M 3.83M USD | $5.62 0.78 USD | $5.79 0.81 USD | $3.14B 435.97M USD | 0 | -$0.95 -0.1 USD | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $194.72K 2.36K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.57 -0.05 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $40.98M 5.24M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Raisio plc RAIVV.HE | $2.53 2.76 USD |
-0.2
|
$398.62M 435.75M USD | $10.23K 11.19K USD | $2.51 2.74 USD | $2.54 2.78 USD | $398.62M 435.75M USD | 21.04 | $0.12 0.13 USD | |
| Cytek Biosciences CTKB | $3.44 — |
-0.86
|
$435.71M — | $964.68K — | $3.42 — | $3.57 — | $435.71M — | 0 | -$0.09 — | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.47 4.1 USD |
+0.75
|
$3.13B 435.5M USD | $2.68M 372.08K USD | $29.05 4.04 USD | $29.49 4.1 USD | $3.13B 435.5M USD | 25.62 | $1.15 0.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.16 1.09 USD |
-1.64
|
$36B 435.49M USD | $474.37K 5.74K USD | $89.29 1.08 USD | $92.36 1.12 USD | $36B 435.49M USD | 19.99 | $4.51 0.05 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
-0.65
|
$398.04M 435.11M USD | $10.97K 11.99K USD | $22.8 24.92 USD | $23.1 25.25 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.57 2.3 USD |
-0.18
|
$3.13B 435.08M USD | $5.42M 753.81K USD | $16.42 2.28 USD | $16.75 2.33 USD | $3.13B 435.08M USD | 92.05 | $0.18 0.03 USD | |
| Benitec Biopharma Inc. BNTC | $16.56 — |
+2.35
|
$434.71M — | $50.89K — | $16.12 — | $17.11 — | $434.71M — | 0 | -$5.15 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.48 1.04 USD |
+0.4
|
$3.13B 434.61M USD | $2.69M 374.03K USD | $7.39 1.03 USD | $7.48 1.04 USD | $3.13B 434.61M USD | 22.00 | $0.34 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
+0.17
|
$3.13B 434.59M USD | $12.88M 1.79M USD | $5.64 0.78 USD | $5.76 0.8 USD | $3.13B 434.59M USD | 26.13 | $0.22 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.5 0.9 USD |
+0.93
|
$3.13B 434.53M USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 434.53M USD | 23.21 | $0.28 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.85 5.12 USD |
-0.19
|
$3.12B 434.44M USD | $1.26M 175.42K USD | $36.32 5.05 USD | $37.48 5.21 USD | $3.12B 434.44M USD | 0 | -$0.39 -0.05 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
0
|
$3.4B 434.3M USD | $199K 25.44K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.95 3.19 USD |
+1.82
|
$3.12B 434.24M USD | $2.2M 306.34K USD | $22.24 3.09 USD | $23.32 3.24 USD | $3.12B 434.24M USD | 47.81 | $0.48 0.07 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
0
|
$13.67B 434.21M USD | $88.54K 2.81K USD | $156 4.96 USD | $157 4.99 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| RIKE CHEMICAL 300214.SZ | $6.71 0.93 USD |
+0.45
|
$3.12B 433.99M USD | $11.96M 1.66M USD | $6.63 0.92 USD | $6.84 0.95 USD | $3.12B 433.99M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.13 1.27 USD |
-0.65
|
$3.12B 433.85M USD | $4.72M 656.65K USD | $9.05 1.26 USD | $9.18 1.28 USD | $3.12B 433.85M USD | 0 | -$0.51 -0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+1.32
|
$3.12B 433.81M USD | $12.33M 1.71M USD | $12 1.67 USD | $12.49 1.74 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||