Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.22 0.86 USD |
+0.16
|
$3.2B 444.81M USD | $531.5K 73.9K USD | $6.19 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.79 1.22 USD |
-0.9
|
$3.2B 444.77M USD | $4.19M 582.91K USD | $8.7 1.21 USD | $8.86 1.23 USD | $3.2B 444.77M USD | 58.60 | $0.15 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.74 4.27 USD |
+0.1
|
$3.2B 444.52M USD | $377.9K 52.54K USD | $30.51 4.24 USD | $31.01 4.31 USD | $3.2B 444.52M USD | 180.82 | $0.17 0.02 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.03 3.31 USD |
-0.17
|
$406.61M 444.48M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $406.61M 444.48M USD | 11.20 | $0.27 0.3 USD | |
| SIGA SIGA | $6.22 — |
+2.64
|
$444.36M — | $440.24K — | $6.05 — | $6.25 — | $444.36M — | 9.01 | $0.69 — | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
0
|
$3.47B 444.24M USD | $38K 4.86K USD | $1.98 0.25 USD | $2.01 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| PWR Holdings Limited PWH.AX | $6.67 4.41 USD |
+6.38
|
$670.76M 443.95M USD | $148.21K 98.09K USD | $6.35 4.2 USD | $6.73 4.45 USD | $670.76M 443.95M USD | 26.67 | $0.25 0.17 USD | |
| Pollard Banknote Limited PBL.TO | $22.1 16.4 USD |
+0.64
|
$598.2M 443.9M USD | $22.59K 16.76K USD | $22.1 16.4 USD | $22.74 16.87 USD | $598.2M 443.9M USD | 15.03 | $1.47 1.09 USD | |
| SkyWater Technology SKYT | $9.11 — |
-1.41
|
$443.86M — | $446.21K — | $9.07 — | $9.41 — | $443.86M — | 0 | -$0.17 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+0.59
|
$670.62M 443.85M USD | $997.07K 659.92K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $670.62M 443.85M USD | 0 | -$0.02 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
+0.4
|
$3.19B 443.77M USD | $278.9K 38.78K USD | $9.9 1.38 USD | $10.04 1.4 USD | $3.19B 443.77M USD | 41.58 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.64 5.23 USD |
+0.03
|
$3.19B 443.75M USD | $154.86K 21.53K USD | $36.82 5.12 USD | $38 5.28 USD | $3.19B 443.75M USD | 0 | -$0.39 -0.05 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
-0.91
|
$670.04M 443.47M USD | $107.36K 71.06K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $670.04M 443.47M USD | 0 | -$0.18 -0.1 USD | |
| Raisio plc 0CIJ.L | $2.55 2.78 USD |
-0.1
|
$405.56M 443.33M USD | $7.25K 7.92K USD | $2.54 2.78 USD | $2.56 2.8 USD | $405.56M 443.33M USD | 19.59 | $0.13 0.14 USD | |
| Vitalhub VHIBF | $7.94 — |
+4.89
|
$442.93M — | $1.2K — | $7.68 — | $7.97 — | $442.93M — | 264.66 | $0.03 — | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.47 1.73 USD |
+0.73
|
$3.18B 442.78M USD | $854K 118.74K USD | $12.35 1.72 USD | $12.48 1.74 USD | $3.18B 442.78M USD | 43.00 | $0.29 0.04 USD | |
| Padini Holdings Berhad 7052.KL | $2.11 0.45 USD |
-0.47
|
$2.08B 442.76M USD | $8K 1.7K USD | $2.11 0.45 USD | $2.11 0.45 USD | $2.08B 442.76M USD | 11.72 | $0.18 0.04 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
0
|
$2.08B 442.55M USD | $486.2K 103.38K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.67 2.32 USD |
+0.54
|
$3.18B 442.45M USD | $727.2K 101.11K USD | $16.48 2.29 USD | $16.8 2.34 USD | $3.18B 442.45M USD | 92.61 | $0.18 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
-2.7
|
$3.18B 442.45M USD | $6.13M 852.15K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.18B 442.45M USD | 0 | -$0.73 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.2 2.71 USD |
-0.47
|
$13.92B 442.36M USD | $42.59K 1.35K USD | $85.1 2.7 USD | $85.6 2.72 USD | $13.92B 442.36M USD | 17.89 | $4.76 0.15 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.25 1.7 USD |
+0.25
|
$3.18B 442.31M USD | $696.1K 96.79K USD | $12.16 1.69 USD | $12.27 1.71 USD | $3.18B 442.31M USD | 0 | -$0.06 -0.008 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.13 0.57 USD |
+0.73
|
$3.18B 442.17M USD | $806.66K 112.16K USD | $4.09 0.57 USD | $4.13 0.57 USD | $3.18B 442.17M USD | 0 | -$0.22 -0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $13.25 1.84 USD |
+0.38
|
$3.18B 442.16M USD | $2.79M 388.22K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.18B 442.16M USD | 13.65 | $0.97 0.13 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.92 — |
+0.14
|
$441.94M — | $318.08K — | $6.89 — | $6.92 — | $441.94M — | 2.96 | $2.33 — | |
| LIUGUO CHEMICAL 600470.SS | $6.09 0.85 USD |
+1.67
|
$3.18B 441.68M USD | $7.52M 1.05M USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.18B 441.68M USD | 0 | -$0.09 -0.01 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+3.05
|
$595.07M 441.58M USD | $24.49K 18.18K USD | $8.58 6.37 USD | $8.82 6.54 USD | $595.07M 441.58M USD | 0 | -$0.25 -0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$403.94M 441.56M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $403.94M 441.56M USD | 0 | -$0.05 -0.05 USD | |
| Endúr ASA ENDUR.OL | $91.1 8.74 USD |
-1.41
|
$4.6B 441.51M USD | $118.84K 11.4K USD | $90.8 8.71 USD | $92.2 8.84 USD | $4.6B 441.51M USD | 87.59 | $1.04 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Raisio plc RAIVV.HE | $2.54 2.77 USD |
-0.2
|
$403.81M 441.42M USD | $45.74K 50K USD | $2.53 2.77 USD | $2.56 2.8 USD | $403.81M 441.42M USD | 21.12 | $0.12 0.13 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.36 0.33 USD |
+0.43
|
$3.17B 441.2M USD | $1.64M 227.52K USD | $2.34 0.33 USD | $2.36 0.33 USD | $3.17B 441.2M USD | 0 | -$0.25 -0.03 USD | |
| Tejon Ranch TRC | $16.41 — |
+0.37
|
$441.12M — | $64.21K — | $16.4 — | $16.51 — | $441.12M — | 205.12 | $0.08 — | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+0.56
|
$3.17B 441.03M USD | $384.2K 53.42K USD | $1.8 0.25 USD | $1.81 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| ST SAILHERO 300137.SZ | $5.82 0.81 USD |
+0.52
|
$3.17B 440.97M USD | $385K 53.53K USD | $5.76 0.8 USD | $5.82 0.81 USD | $3.17B 440.97M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.17B 440.9M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.17B 440.9M USD | 33.40 | $0.49 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.87B 440.83M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.87B 440.83M USD | 38.62 | $1.09 0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.08 3.9 USD |
-0.35
|
$3.17B 440.83M USD | $941.2K 130.87K USD | $27.8 3.87 USD | $28.31 3.94 USD | $3.17B 440.83M USD | 468.00 | $0.06 0.008 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.32 2.83 USD |
+0.05
|
$3.17B 440.76M USD | $167.4K 23.28K USD | $20.17 2.8 USD | $20.47 2.85 USD | $3.17B 440.76M USD | 101.59 | $0.2 0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.99
|
$13.87B 440.7M USD | $2.19M 69.57K USD | $152 4.83 USD | $154.5 4.91 USD | $13.87B 440.7M USD | 29.49 | $5.17 0.16 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.32 2.96 USD |
+1.77
|
$3.17B 440.62M USD | $405.1K 56.33K USD | $20.96 2.91 USD | $21.35 2.97 USD | $3.17B 440.62M USD | 36.75 | $0.58 0.08 USD | |
| Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
| Remixpoint, Inc. 3825.T | $534 3.6 USD |
+5.34
|
$65.26B 440.52M USD | $6.07M 40.99K USD | $504 3.4 USD | $547 3.69 USD | $65.26B 440.52M USD | 108.53 | $4.92 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.88 4.02 USD |
+0.66
|
$3.17B 440.19M USD | $246.1K 34.22K USD | $28.32 3.94 USD | $29.02 4.04 USD | $3.17B 440.19M USD | 0 | -$0.36 -0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $3.47 — |
+0.87
|
$440.18M — | $1.11M — | $3.32 — | $3.59 — | $440.18M — | 0 | -$0.16 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.27 1.01 USD |
-0.41
|
$3.16B 439.99M USD | $2.09M 290.73K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.16B 439.99M USD | 60.58 | $0.12 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
0
|
$3.16B 439.9M USD | $57K 7.93K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-0.23
|
$402.38M 439.85M USD | $4.43K 4.84K USD | $17 18.58 USD | $17.2 18.8 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.22
|
$2.07B 439.65M USD | $339.8K 72.25K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.07B 439.65M USD | 11.85 | $0.07 0.01 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.74
|
$3.16B 439.62M USD | $6.8M 945.91K USD | $10 1.39 USD | $10.35 1.44 USD | $3.16B 439.62M USD | 50.70 | $0.2 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.54 2.3 USD |
-2.13
|
$3.16B 439.56M USD | $1.97M 274.52K USD | $16.41 2.28 USD | $16.74 2.33 USD | $3.16B 439.56M USD | 25.84 | $0.64 0.09 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| bpost NV/SA BPOST.BR | $2.01 2.2 USD |
+2.87
|
$402M 439.44M USD | $542.88K 593.44K USD | $1.96 2.14 USD | $2.07 2.26 USD | $402M 439.44M USD | 0 | -$1.27 -1.3 USD | |
| Opendoor OPEN | $0.5999 — |
+6.45
|
$439.38M — | $85.21M — | $0.5899 — | $0.6099 — | $439.38M — | 0 | -$0.55 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
0
|
$439.2M — | $147.48K — | $5.77 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
| Hu Lane Associate Inc. 6279.TWO | $134.5 4.27 USD |
+0.37
|
$13.82B 439.08M USD | $92.6K 2.94K USD | $134.5 4.27 USD | $134.5 4.27 USD | $13.82B 439.08M USD | 11.49 | $11.7 0.37 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+5.76
|
$3.43B 438.95M USD | $2.27M 290.06K USD | $3.26 0.42 USD | $3.54 0.45 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.57 3.14 USD |
-2.67
|
$3.16B 438.79M USD | $2.01M 279.16K USD | $22.39 3.11 USD | $23.31 3.24 USD | $3.16B 438.79M USD | 48.02 | $0.47 0.07 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $100 74.95 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+2.67
|
$438.66M — | $209K — | $0.3699 — | $0.4 — | $438.66M — | 0 | -$0.01 — | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.27
|
$2.16B 438.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| Jumia Technologies AG JMIA | $3.58 — |
+4.37
|
$438.42M — | $2.87M — | $3.39 — | $3.62 — | $438.42M — | 0 | -$0.66 — | |
| Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.28 | $1.72 — | |
| Nel ASA NEL.OL | $2.49 0.24 USD |
+4.19
|
$4.57B 438.33M USD | $7.81M 749.29K USD | $2.42 0.23 USD | $2.53 0.24 USD | $4.57B 438.33M USD | 0 | -$0.28 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.6 1.77 USD |
-0.18
|
$13.79B 438.28M USD | $200.85K 6.38K USD | $55.6 1.77 USD | $56.1 1.78 USD | $13.79B 438.28M USD | 16.40 | $3.39 0.11 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$661.97M 438.13M USD | $152.6K 101K USD | $1.98 1.31 USD | $1.99 1.31 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.78 1.08 USD |
+0.65
|
$3.15B 437.91M USD | $1.02M 141.65K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.15B 437.91M USD | 0 | -$1.41 -0.1 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+0.17
|
$13.78B 437.88M USD | $187.79K 5.97K USD | $291.5 9.26 USD | $294 9.34 USD | $13.78B 437.88M USD | 9.80 | $29.79 0.95 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.9 0.82 USD |
-0.95
|
$13.78B 437.75M USD | $1.04M 33.13K USD | $25.95 0.82 USD | $26.1 0.83 USD | $13.78B 437.75M USD | 11.66 | $2.22 0.07 USD | |
| Sage Therapeutics SAGE | $6.99 — |
+2.64
|
$437.72M — | $876.26K — | $6.8 — | $7.11 — | $437.72M — | 0 | -$5.95 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.4 2.78 USD |
0
|
$13.77B 437.67M USD | $42.96K 1.37K USD | $86.9 2.76 USD | $87.9 2.79 USD | $13.77B 437.67M USD | 25.93 | $3.37 0.11 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.75 2.75 USD |
+0.71
|
$3.14B 437.06M USD | $349.6K 48.61K USD | $19.44 2.7 USD | $19.79 2.75 USD | $3.14B 437.06M USD | 0 | -$0.94 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.77 0.8 USD |
-0.17
|
$3.14B 436.66M USD | $21.72M 3.02M USD | $5.62 0.78 USD | $5.86 0.81 USD | $3.14B 436.66M USD | 0 | -$0.08 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.33 2.83 USD |
+1.24
|
$3.14B 436.48M USD | $221.64K 30.82K USD | $20.01 2.78 USD | $20.34 2.83 USD | $3.14B 436.48M USD | 16.80 | $1.21 0.17 USD | |
| CytoDyn CYDY | $0.3499 — |
+1.17
|
$436.4M — | $494.46K — | $0.3499 — | $0.3599 — | $436.4M — | 0 | $0 — | |
| Gray Media GTN | $4.05 — |
+2.27
|
$436.37M — | $885.81K — | $3.94 — | $4.11 — | $436.37M — | 1.69 | $2.39 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.67 0.44 USD |
+5.4
|
$36.06B 436.26M USD | $17.16M 207.63K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.06B 436.26M USD | 101.86 | $0.36 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.4 16.5 USD |
-1.52
|
$2.15B 436.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.25M USD | 7.08 | $11.49 2.33 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.66 0.44 USD |
+5.31
|
$36.03B 435.89M USD | $2.01M 24.37K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.03B 435.89M USD | 101.83 | $0.36 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-1.01
|
$3.41B 435.83M USD | $12.7K 1.62K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.41B 435.83M USD | 0 | -$0.61 -0.07 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $728K 93.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.49 4.1 USD |
+0.27
|
$3.13B 435.79M USD | $512.7K 71.29K USD | $29.32 4.08 USD | $29.75 4.14 USD | $3.13B 435.79M USD | 25.64 | $1.15 0.16 USD | |
| Gambling.com GAMB | $12.24 — |
+1.58
|
$435.78M — | $319.73K — | $12.06 — | $12.39 — | $435.78M — | 12.48 | $0.98 — | |
| Sincere Navigation Corporation 2605.TW | $23.4 0.74 USD |
+1.08
|
$13.7B 435.23M USD | $2.15M 68.39K USD | $23.3 0.74 USD | $23.65 0.75 USD | $13.7B 435.23M USD | 17.46 | $1.34 0.04 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
-1.32
|
$382.48M 435.18M USD | $2.85K 3.24K USD | $75 85.33 USD | $76.6 87.15 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.2
|
$2.15B 434.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.97M USD | 15.28 | $6.61 1.34 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.54 — |
+0.61
|
$434.94M — | $31.37K — | $26.4 — | $26.61 — | $434.94M — | 3.80 | $6.98 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.39 2.42 USD |
-0.4
|
$3.13B 434.86M USD | $1.09M 151.25K USD | $17.2 2.39 USD | $17.59 2.45 USD | $3.13B 434.86M USD | 29.47 | $0.59 0.08 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
+0.26
|
$13.67B 434.33M USD | $169.77K 5.39K USD | $77.5 2.46 USD | $77.9 2.48 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| YUHUAN CNC 002903.SZ | $20.04 2.79 USD |
+0.65
|
$3.12B 434.14M USD | $368.2K 51.2K USD | $19.91 2.77 USD | $20.08 2.79 USD | $3.12B 434.14M USD | 1002.00 | $0.02 0.002 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.07 0.5 USD |
+2.36
|
$13.82B 434.02M USD | $2.55M 80.09K USD | $15.76 0.49 USD | $16.36 0.51 USD | $13.82B 434.02M USD | 0 | -$0.61 -0.01 USD | |
| BasicNet S.p.A. BAN.MI | $8.57 9.37 USD |
-2.5
|
$397.03M 434M USD | $22.5K 24.59K USD | $8.61 9.41 USD | $8.79 9.61 USD | $397.03M 434M USD | 15.87 | $0.54 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||