Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PVA TePla AG 0NL1.L | $18.39 20.1 USD |
+3.97
|
$406.54M 444.4M USD | $9.37K 10.24K USD | $17.93 19.6 USD | $18.59 20.32 USD | $406.54M 444.4M USD | 31.38 | $0.59 0.64 USD | |
| SIGA SIGA | $6.22 — |
+2.64
|
$444.36M — | $440.24K — | $6.05 — | $6.25 — | $444.36M — | 9.01 | $0.69 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.39 3.53 USD |
+0.36
|
$3.2B 444.25M USD | $1.65M 229.14K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.2B 444.25M USD | 38.46 | $0.66 0.09 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
0
|
$3.47B 444.24M USD | $1.78M 227.6K USD | $1.98 0.25 USD | $2.05 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.76 1.36 USD |
-0.61
|
$3.19B 444.17M USD | $5.7M 793.01K USD | $9.71 1.35 USD | $9.95 1.38 USD | $3.19B 444.17M USD | 15.01 | $0.65 0.09 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
0
|
$3.19B 444.09M USD | $5.82M 809.64K USD | $6.18 0.86 USD | $6.27 0.87 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.01 2.92 USD |
+0.43
|
$3.19B 444.03M USD | $1.44M 200.13K USD | $20.85 2.9 USD | $21.24 2.95 USD | $3.19B 444.03M USD | 32.82 | $0.64 0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.12 1.13 USD |
-0.73
|
$3.19B 443.98M USD | $12.1M 1.68M USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.19B 443.98M USD | 21.94 | $0.37 0.05 USD | |
| Pollard Banknote Limited PBL.TO | $22.1 16.4 USD |
+0.64
|
$598.2M 443.9M USD | $22.59K 16.76K USD | $22.1 16.4 USD | $22.74 16.87 USD | $598.2M 443.9M USD | 15.03 | $1.47 1.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$443.86M — | $300 — | $0.02999 — | $0.02999 — | $443.86M — | 0 | $0 — | |
| Raisio plc 0CIJ.L | $2.55 2.79 USD |
+0.39
|
$405.96M 443.77M USD | $3.07K 3.36K USD | $2.54 2.77 USD | $2.56 2.8 USD | $405.96M 443.77M USD | 19.61 | $0.13 0.14 USD | |
| Gravity GRVY | $63.85 — |
-2.18
|
$443.69M — | $21.42K — | $63.21 — | $65.67 — | $443.69M — | 7.72 | $8.27 — | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-4.24
|
$597.73M 443.55M USD | $147.63K 109.55K USD | $1.12 0.83 USD | $1.19 0.88 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZON.ST | $40.7 3.97 USD |
+10
|
$4.54B 443.09M USD | $590.35K 57.63K USD | $37 3.61 USD | $40.7 3.97 USD | $4.54B 443.09M USD | 0 | -$1.03 -0.1 USD | |
| Vitalhub VHIBF | $7.94 — |
+5.97
|
$442.93M — | $1.2K — | $7.68 — | $7.97 — | $442.93M — | 264.66 | $0.03 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
-1.14
|
$668.5M 442.45M USD | $284.79K 188.49K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $668.5M 442.45M USD | 0 | -$0.18 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
0
|
$36.57B 442.44M USD | $1M 12.16K USD | $91.08 1.1 USD | $93.95 1.14 USD | $36.57B 442.44M USD | 20.36 | $4.5 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.06 2.37 USD |
+1.19
|
$3.18B 442.42M USD | $1.51M 210.57K USD | $16.95 2.36 USD | $17.23 2.4 USD | $3.18B 442.42M USD | 0 | -$1.03 -0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $498 15.82 USD |
+2.47
|
$13.92B 442.31M USD | $1.1M 35.04K USD | $495 15.73 USD | $523 16.62 USD | $13.92B 442.31M USD | 46.36 | $10.74 0.34 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
-2.39
|
$442.21M — | $749.72K — | $2.01 — | $2.1 — | $442.21M — | 11.33 | $0.18 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.6 3.84 USD |
-2.82
|
$3.18B 442.16M USD | $3M 417.79K USD | $27.28 3.79 USD | $28.54 3.97 USD | $3.18B 442.16M USD | 0 | -$2.36 -0.3 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.88 10.8 USD |
-1.2
|
$404.42M 442.09M USD | $66K 72.15K USD | $9.86 10.78 USD | $10.05 10.99 USD | $404.42M 442.09M USD | 52.00 | $0.19 0.21 USD | |
| Endúr ASA ENDUR.OL | $91.2 8.75 USD |
+0.11
|
$4.61B 442M USD | $41.46K 3.98K USD | $90.5 8.68 USD | $93.5 8.97 USD | $4.61B 442M USD | 88.54 | $1.03 0.1 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.92 — |
+0.14
|
$441.94M — | $318.08K — | $6.89 — | $6.92 — | $441.94M — | 2.96 | $2.33 — | |
| Enento Group Oyj ENENTO.HE | $17.08 18.67 USD |
+0.47
|
$404.27M 441.92M USD | $23 25.14 USD | $17 18.58 USD | $17.08 18.67 USD | $404.27M 441.92M USD | 36.34 | $0.47 0.51 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.59 2.31 USD |
+1.34
|
$3.18B 441.7M USD | $4.38M 609.51K USD | $16.44 2.29 USD | $16.73 2.33 USD | $3.18B 441.7M USD | 33.85 | $0.49 0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.7 1.77 USD |
+0.63
|
$3.18B 441.46M USD | $6.45M 896.59K USD | $12.48 1.74 USD | $12.73 1.77 USD | $3.18B 441.46M USD | 48.84 | $0.26 0.04 USD | |
| Xponential Fitness XPOF | $9.08 — |
-2.89
|
$441.2M — | $296.32K — | $8.98 — | $9.39 — | $441.2M — | 0 | -$2.02 — | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+3.05
|
$594.51M 441.16M USD | $24.49K 18.18K USD | $8.58 6.37 USD | $8.82 6.54 USD | $594.51M 441.16M USD | 0 | -$0.26 -0.1 USD | |
| Tejon Ranch TRC | $16.41 — |
+0.37
|
$441.12M — | $64.21K — | $16.4 — | $16.51 — | $441.12M — | 205.12 | $0.08 — | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.49
|
$3.17B 441.1M USD | $4.24M 589.22K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.17B 441.1M USD | 0 | -$0.22 -0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.6 2.5 USD |
+1.81
|
$13.88B 441.06M USD | $1.39M 44.23K USD | $77.3 2.46 USD | $79.3 2.52 USD | $13.88B 441.06M USD | 9.75 | $8.06 0.26 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.13
|
$403.43M 441M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $403.43M 441M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10 1.39 USD |
-0.1
|
$3.17B 440.98M USD | $7.69M 1.07M USD | $9.9 1.38 USD | $10.12 1.41 USD | $3.17B 440.98M USD | 0 | -$0.05 -0.006 USD | |
| Patel Engineering Limited PATELENG.NS | $45.14 0.55 USD |
+2.66
|
$36.44B 440.87M USD | $17.66M 213.61K USD | $43.76 0.53 USD | $46.4 0.56 USD | $36.44B 440.87M USD | 15.45 | $2.92 0.04 USD | |
| Kenmare Resources plc KMR.IR | $4.56 4.98 USD |
-4.6
|
$403.26M 440.81M USD | $1.2K 1.31K USD | $4.56 4.98 USD | $4.58 5.01 USD | $403.26M 440.81M USD | 7.23 | $0.63 0.69 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.83
|
$403.25M 440.8M USD | $10.34K 11.3K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.82 0.95 USD |
-1.73
|
$3.17B 440.72M USD | $42.98M 5.98M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.17B 440.72M USD | 0 | -$0.02 -0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $45.12 0.55 USD |
+2.66
|
$36.42B 440.68M USD | $909.68K 11.01K USD | $43.84 0.53 USD | $46.4 0.56 USD | $36.42B 440.68M USD | 15.45 | $2.92 0.04 USD | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.48
|
$440.63M — | $12.9K — | $0.8699 — | $0.88 — | $440.63M — | 0 | $0 — | |
| Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.9 4.02 USD |
+0.73
|
$3.17B 440.49M USD | $1.46M 203.22K USD | $28.32 3.94 USD | $29.04 4.04 USD | $3.17B 440.49M USD | 0 | -$0.36 -0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $3.47 — |
+0.87
|
$440.18M — | $1.11M — | $3.32 — | $3.59 — | $440.18M — | 0 | -$0.16 — | |
| Raisio plc RAIVV.HE | $2.55 2.78 USD |
+0.39
|
$402.54M 440.03M USD | $36.22K 39.59K USD | $2.54 2.77 USD | $2.56 2.8 USD | $402.54M 440.03M USD | 21.20 | $0.12 0.13 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.98 1.53 USD |
+1.95
|
$3.16B 439.96M USD | $10.75M 1.49M USD | $10.71 1.49 USD | $11.09 1.54 USD | $3.16B 439.96M USD | 64.58 | $0.17 0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.86 3.88 USD |
-3.46
|
$664.64M 439.9M USD | $62.27K 41.21K USD | $5.81 3.85 USD | $6.09 4.03 USD | $664.64M 439.9M USD | 45.07 | $0.13 0.09 USD | |
| ST ENJOYOR 300020.SZ | $3.98 0.55 USD |
-1
|
$3.16B 439.77M USD | $20.53M 2.85M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.16B 439.77M USD | 0 | -$1.28 -0.1 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.22
|
$2.07B 439.65M USD | $904.9K 192.41K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $2.07B 439.65M USD | 11.85 | $0.07 0.01 USD | |
| Cytek Biosciences CTKB | $3.47 — |
-2.53
|
$439.51M — | $1.17M — | $3.44 — | $3.59 — | $439.51M — | 0 | -$0.09 — | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| ST SAILHERO 300137.SZ | $5.89 0.82 USD |
+1.73
|
$3.16B 439.44M USD | $4.44M 616.89K USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.16B 439.44M USD | 0 | -$0.28 -0.03 USD | |
| Opendoor OPEN | $0.5999 — |
+6.45
|
$439.38M — | $85.21M — | $0.5899 — | $0.6099 — | $439.38M — | 0 | -$0.55 — | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
0
|
$439.2M — | $147.48K — | $5.77 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.29
|
$3.16B 439.19M USD | $16.94M 2.36M USD | $3.88 0.54 USD | $3.96 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.18 1.14 USD |
+0.74
|
$3.16B 439.07M USD | $9.66M 1.34M USD | $8.14 1.13 USD | $8.34 1.16 USD | $3.16B 439.07M USD | 0 | -$0.19 -0.02 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.89 16.6 USD |
+0.6
|
$2.17B 438.87M USD | $698 141.47 USD | $81.69 16.56 USD | $81.9 16.6 USD | $2.17B 438.87M USD | 7.24 | $11.31 2.29 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
+1.55
|
$3.16B 438.82M USD | $30.9M 4.3M USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.16B 438.82M USD | 56.00 | $0.07 0.009 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $100 74.95 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| PVA TePla AG TPE.DE | $18.45 20.17 USD |
+3.59
|
$401.29M 438.66M USD | $49.65K 54.27K USD | $17.84 19.5 USD | $18.63 20.37 USD | $401.29M 438.66M USD | 15.24 | $1.21 1.32 USD | |
| Basler Kantonalbank BSKP.SW | $75.6 86.02 USD |
+0.8
|
$385.54M 438.66M USD | $3.31K 3.76K USD | $75 85.33 USD | $75.8 86.24 USD | $385.54M 438.66M USD | 18.99 | $3.98 4.53 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$438.66M — | $209K — | $0.3699 — | $0.4 — | $438.66M — | 0 | -$0.01 — | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+5.1
|
$662.72M 438.62M USD | $362.36K 239.83K USD | $6.35 4.2 USD | $6.73 4.45 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.07 0.98 USD |
-2.88
|
$3.15B 438.53M USD | $33.08M 4.6M USD | $7.03 0.98 USD | $7.3 1.02 USD | $3.15B 438.53M USD | 0 | -$1.43 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $0 0 USD | $3.71 0.75 USD | $3.71 0.75 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Jumia Technologies AG JMIA | $3.58 — |
+4.37
|
$438.42M — | $2.87M — | $3.39 — | $3.62 — | $438.42M — | 0 | -$0.66 — | |
| Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.28 | $1.72 — | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.87 0.45 USD |
+0.57
|
$36.24B 438.39M USD | $585.6K 7.08K USD | $35.91 0.43 USD | $37.36 0.45 USD | $36.24B 438.39M USD | 97.02 | $0.38 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $189.25 2.29 USD |
-2.87
|
$36.23B 438.38M USD | $227.44K 2.75K USD | $186.2 2.25 USD | $195.95 2.37 USD | $36.23B 438.38M USD | 112.64 | $1.68 0.02 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
0
|
$400.95M 438.3M USD | $3.59K 3.92K USD | $2.52 2.75 USD | $2.55 2.79 USD | $400.95M 438.3M USD | 23.18 | $0.11 0.12 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+6.67
|
$662.12M 438.23M USD | $1.35M 893.18K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.07 1.82 USD |
+0.15
|
$3.15B 438.22M USD | $5.92M 823.14K USD | $12.99 1.81 USD | $13.17 1.83 USD | $3.15B 438.22M USD | 0 | -$0.3 -0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.85 0.45 USD |
+0.49
|
$36.22B 438.15M USD | $10.71M 129.63K USD | $35.9 0.43 USD | $37.4 0.45 USD | $36.22B 438.15M USD | 96.97 | $0.38 0.004 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.21 0.31 USD |
-2.64
|
$3.15B 437.99M USD | $185.64M 25.81M USD | $2.2 0.31 USD | $2.31 0.32 USD | $3.15B 437.99M USD | 0 | -$2.29 -0.3 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+2.9
|
$400.65M 437.96M USD | $13.58K 14.84K USD | $22.25 24.32 USD | $23.1 25.25 USD | $400.65M 437.96M USD | 64.02 | $0.36 0.39 USD | |
| Glass House Brands GLASF | $5.4 — |
-4.59
|
$437.79M — | $68.8K — | $5.4 — | $5.68 — | $437.79M — | 0 | -$0.09 — | |
| Sage Therapeutics SAGE | $6.99 — |
+2.64
|
$437.72M — | $876.26K — | $6.8 — | $7.11 — | $437.72M — | 0 | -$5.95 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.9 4.57 USD |
+13.64
|
$3.15B 437.69M USD | $16.4M 2.28M USD | $28.25 3.93 USD | $33.37 4.64 USD | $3.15B 437.69M USD | 3290.00 | $0.01 0.001 USD | |
| SkyWater Technology SKYT | $9.11 — |
-1.41
|
$437.62M — | $446.21K — | $9.07 — | $9.41 — | $437.62M — | 0 | -$0.17 — | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
0
|
$13.77B 437.45M USD | $685.5K 21.78K USD | $133 4.23 USD | $135 4.29 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.37 1.44 USD |
-0.48
|
$3.15B 437.39M USD | $16.08M 2.24M USD | $10.32 1.43 USD | $10.53 1.46 USD | $3.15B 437.39M USD | 115.22 | $0.09 0.01 USD | |
| Y.I.C. 600119.SS | $8.61 1.2 USD |
+1.18
|
$3.14B 437.29M USD | $7.95M 1.11M USD | $8.49 1.18 USD | $8.64 1.2 USD | $3.14B 437.29M USD | 0 | -$0.22 -0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+5.45
|
$589.23M 437.24M USD | $947.26K 702.92K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $589.23M 437.24M USD | 0 | -$1.59 -1.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.4 0.55 USD |
-0.29
|
$13.76B 437.19M USD | $1.06M 33.82K USD | $17.2 0.55 USD | $17.5 0.56 USD | $13.76B 437.19M USD | 56.12 | $0.31 0.009 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $473.44K 313.35K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| AIRPORT 600463.SS | $10.48 1.46 USD |
+2.44
|
$3.14B 437.15M USD | $19.64M 2.73M USD | $10.17 1.41 USD | $10.59 1.47 USD | $3.14B 437.15M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.26 1.43 USD |
+1.18
|
$3.14B 437.06M USD | $7.14M 992.69K USD | $10.19 1.42 USD | $10.39 1.44 USD | $3.14B 437.06M USD | 51.29 | $0.2 0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.5 2.72 USD |
+3.89
|
$13.75B 436.94M USD | $25.22M 801.37K USD | $83.4 2.65 USD | $88 2.8 USD | $13.75B 436.94M USD | 44.53 | $1.92 0.06 USD | |
| Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.2 4.2 USD |
-1.66
|
$3.14B 436.71M USD | $2.44M 339.6K USD | $30.24 4.2 USD | $31.01 4.31 USD | $3.14B 436.71M USD | 177.64 | $0.17 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
-0.54
|
$13.74B 436.7M USD | $933.02K 29.65K USD | $55.1 1.75 USD | $56.1 1.78 USD | $13.74B 436.7M USD | 16.34 | $3.39 0.11 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.33
|
$3.14B 436.7M USD | $5.98M 831.32K USD | $9.15 1.27 USD | $9.26 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.25 1.84 USD |
+0.84
|
$3.14B 436.17M USD | $25.79M 3.59M USD | $13.05 1.81 USD | $13.41 1.86 USD | $3.14B 436.17M USD | 0 | -$1.11 -0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $23.45 0.75 USD |
+0.21
|
$13.73B 436.16M USD | $899.37K 28.58K USD | $23.35 0.74 USD | $23.65 0.75 USD | $13.73B 436.16M USD | 17.50 | $1.34 0.04 USD | |
| Supermax Corporation Berhad 7106.KL | $0.67 0.14 USD |
-1.47
|
$2.05B 436.04M USD | $3.14M 668.55K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.05B 436.04M USD | 0 | -$0.07 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+0.12
|
$3.13B 435.87M USD | $5.9M 820.36K USD | $16.47 2.29 USD | $16.8 2.34 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $10.32M 1.32M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Gambling.com GAMB | $12.24 — |
+1.58
|
$435.78M — | $319.73K — | $12.06 — | $12.39 — | $435.78M — | 12.48 | $0.98 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.1 1.96 USD |
-4.08
|
$3.13B 435.52M USD | $35.07M 4.88M USD | $13.9 1.93 USD | $15.29 2.13 USD | $3.13B 435.52M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.66 2.46 USD |
+1.38
|
$3.13B 435.31M USD | $15.5M 2.16M USD | $17.33 2.41 USD | $17.97 2.5 USD | $3.13B 435.31M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.92 5.13 USD |
-1.89
|
$3.13B 435.27M USD | $1.58M 220.01K USD | $36.72 5.11 USD | $38.15 5.3 USD | $3.13B 435.27M USD | 0 | -$0.39 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||