Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥2.57B 379.16M USD | CN¥6.96M 1.03M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥2.57B 379.16M USD | 34.76 | CN¥0.17 0.03 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.95 6.73 USD |
-0.58
|
SEK 3.88B 379.14M USD | SEK 96.18K 9.39K USD | SEK 68.40 6.68 USD | SEK 69.75 6.81 USD | SEK 3.88B 379.14M USD | 29.59 | SEK 2.33 0.23 USD | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $184.51K — | $4.04 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥2.57B 378.99M USD | CN¥3.49M 515.44K USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥2.57B 378.99M USD | 32.68 | CN¥0.19 0.03 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.42 0.31 USD |
+1.68
|
HK$2.96B 378.82M USD | HK$57.00K 7.29K USD | HK$2.39 0.3 USD | HK$2.44 0.31 USD | HK$2.96B 378.82M USD | 10.52 | HK$0.23 0.03 USD | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
Altek Corporation
3059.TW
TW
|
NT$38.75 1.23 USD |
-1.15
|
NT$11.92B 378.71M USD | NT$1.27M 40.37K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$11.92B 378.71M USD | 30.75 | NT$1.26 0.04 USD | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥2.57B 378.64M USD | CN¥30.70M 4.53M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥2.57B 378.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.57B 378.59M USD | CN¥3.08M 455.01K USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.57B 378.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.80 2.18 USD |
-1.93
|
CN¥2.57B 378.58M USD | CN¥3.69M 544.89K USD | CN¥14.55 2.15 USD | CN¥15.06 2.22 USD | CN¥2.57B 378.58M USD | 148.00 | CN¥0.10 0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
+1.82
|
€327.92M 378.53M USD | €1.09K 1.25K USD | €6.70 7.73 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 10.83 | €0.62 0.72 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.27 2.25 USD |
+5.31
|
CN¥2.57B 378.51M USD | CN¥6.04M 891.78K USD | CN¥14.07 2.08 USD | CN¥15.66 2.31 USD | CN¥2.57B 378.51M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.52 3.03 USD |
-3.52
|
CN¥2.57B 378.51M USD | CN¥1.10M 162.35K USD | CN¥20.23 2.98 USD | CN¥21.21 3.13 USD | CN¥2.57B 378.51M USD | 34.77 | CN¥0.59 0.09 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.94
|
MX$6.39B 378.48M USD | MX$26.66K 1.58K USD | MX$5.26 0.31 USD | MX$5.29 0.31 USD | MX$6.39B 378.48M USD | 4.34 | MX$1.21 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.10 2.52 USD |
-1.72
|
CN¥2.56B 378.46M USD | CN¥1.26M 186.09K USD | CN¥16.67 2.46 USD | CN¥17.41 2.57 USD | CN¥2.56B 378.46M USD | 90.00 | CN¥0.19 0.03 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.78 — |
-0.08
|
$378.27M — | $130.55K — | $11.75 — | $11.89 — | $378.27M — | 21.41 | $0.55 — | ||
First Bancorp
FNLC
US
|
$33.52 — |
+1.67
|
$378.18M — | $38.93K — | $32.39 — | $33.74 — | $378.18M — | 9.94 | $3.37 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.83 1.45 USD |
0
|
CN¥2.56B 378.08M USD | CN¥1.69M 249.18K USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥2.56B 378.08M USD | 21.84 | CN¥0.45 0.07 USD | ||
Orthofix Medical
OFIX
US
|
$9.28 — |
+1.2
|
$378.00M — | $336.22K — | $9.12 — | $9.30 — | $378.00M — | 0 | -$1.52 — | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.65 2.6 USD |
-0.62
|
CN¥2.56B 377.99M USD | CN¥1.71M 253K USD | CN¥16.88 2.49 USD | CN¥17.81 2.63 USD | CN¥2.56B 377.99M USD | 56.93 | CN¥0.31 0.05 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.12 2.7 USD |
-0.78
|
SAR 1.42B 377.96M USD | SAR 608.82K 162.42K USD | SAR 10.04 2.68 USD | SAR 10.23 2.73 USD | SAR 1.42B 377.96M USD | 16.59 | SAR 0.61 0.16 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.52 1.55 USD |
-2.23
|
CN¥2.56B 377.87M USD | CN¥2.63M 387.65K USD | CN¥10.33 1.52 USD | CN¥10.65 1.57 USD | CN¥2.56B 377.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Spire Global
SPIR
US
|
$9.66 — |
-5.94
|
$377.85M — | $509.97K — | $9.62 — | $10.24 — | $377.85M — | 0 | -$2.75 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 1.78B 377.83M USD | MYR 2.20M 467.83K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 1.78B 377.83M USD | 10.75 | MYR 0.02 0.004 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥2.56B 377.75M USD | CN¥6.39M 943.39K USD | CN¥5.15 0.76 USD | CN¥5.36 0.79 USD | CN¥2.56B 377.75M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥23.70 3.5 USD |
+20
|
CN¥2.56B 377.66M USD | CN¥13.34M 1.97M USD | CN¥19.31 2.85 USD | CN¥23.70 3.5 USD | CN¥2.56B 377.66M USD | 474.00 | CN¥0.05 0.007 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.74 5.13 USD |
-2.14
|
CN¥2.56B 377.55M USD | CN¥316.44K 46.69K USD | CN¥34.30 5.06 USD | CN¥35.31 5.21 USD | CN¥2.56B 377.55M USD | 21.44 | CN¥1.62 0.24 USD | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 48.88 | $0.61 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹125.35 1.52 USD |
+0.37
|
₹31.19B 377.4M USD | ₹705.34K 8.53K USD | ₹124.48 1.51 USD | ₹128.25 1.55 USD | ₹31.19B 377.4M USD | 15.59 | ₹8.04 0.1 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $75.93K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.10 3.11 USD |
-2.13
|
CN¥2.56B 377.32M USD | CN¥1.62M 238.6K USD | CN¥20.53 3.03 USD | CN¥21.54 3.18 USD | CN¥2.56B 377.32M USD | 105.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.24 1.81 USD |
-2.78
|
CN¥2.56B 377.25M USD | CN¥4.34M 640.07K USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥2.56B 377.25M USD | 111.27 | CN¥0.11 0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.69 1.11 USD |
+0.58
|
HK$2.95B 377.12M USD | HK$22.10K 2.83K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$2.95B 377.12M USD | 18.48 | HK$0.47 0.06 USD | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.74 0.05 USD |
+0.58
|
TRY 12.01B 377.09M USD | TRY 79.96M 2.51M USD | TRY 1.72 0.05 USD | TRY 1.79 0.06 USD | TRY 12.01B 377.09M USD | 3.78 | TRY 0.46 0.01 USD | ||
Sohu.com
SOHU
US
|
$12.54 — |
-1.57
|
$377.02M — | $27.00K — | $12.50 — | $12.74 — | $377.02M — | 1.48 | $8.42 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.46
|
$377.00M — | $24.30K — | $15.26 — | $15.36 — | $377.00M — | 23.50 | $0.65 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.39 — |
-3.81
|
$377.00M — | $100.00 — | $15.33 — | $15.33 — | $377.00M — | 0 | -$1.21 — | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.55 0.97 USD |
+1.87
|
CN¥2.55B 376.91M USD | CN¥22.84M 3.37M USD | CN¥6.19 0.91 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
TRX Gold
TRX
US
|
$1.15 — |
-1.71
|
$376.60M — | $1.05M — | $1.15 — | $1.18 — | $376.60M — | 0 | -$0.06 — | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.55B 376.59M USD | CN¥5.23M 771.38K USD | CN¥5.78 0.85 USD | CN¥6.02 0.89 USD | CN¥2.55B 376.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.61 1.27 USD |
-1.94
|
CN¥2.55B 376.54M USD | CN¥3.26M 480.4K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥2.55B 376.54M USD | 18.31 | CN¥0.47 0.07 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.11 2.52 USD |
-2.28
|
CN¥2.55B 376.52M USD | CN¥835.30K 123.25K USD | CN¥16.60 2.45 USD | CN¥17.52 2.59 USD | CN¥2.55B 376.52M USD | 35.64 | CN¥0.48 0.07 USD | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.16
|
$376.46M — | $1.50M — | $3.05 — | $3.28 — | $376.46M — | 0 | -$0.91 — | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥2.55B 376.08M USD | CN¥2.21M 326.7K USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥2.55B 376.08M USD | 23.80 | CN¥0.35 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.84 3.81 USD |
-0.85
|
CN¥2.55B 375.98M USD | CN¥619.90K 91.46K USD | CN¥25.50 3.76 USD | CN¥26.12 3.85 USD | CN¥2.55B 375.98M USD | 31.90 | CN¥0.81 0.12 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.72 — |
+0.09
|
$375.92M — | $90.13K — | $10.42 — | $10.83 — | $375.92M — | 0 | -$0.12 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.89 2.02 USD |
-0.86
|
A$538.11M 375.9M USD | A$277.95K 194.16K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$538.11M 375.9M USD | 24.04 | A$0.12 0.08 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.55B 375.9M USD | CN¥5.20M 766.82K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥2.55B 375.9M USD | 88.33 | CN¥0.06 0.008 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.40 0.56 USD |
-2.12
|
HK$2.94B 375.88M USD | HK$478.00K 61.12K USD | HK$4.31 0.55 USD | HK$4.47 0.57 USD | HK$2.94B 375.88M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.88 1.46 USD |
-2.66
|
CN¥2.55B 375.88M USD | CN¥4.85M 714.97K USD | CN¥9.78 1.44 USD | CN¥10.19 1.5 USD | CN¥2.55B 375.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.09 1.19 USD |
-2.41
|
CN¥2.55B 375.68M USD | CN¥2.91M 429.97K USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥2.55B 375.68M USD | 26.09 | CN¥0.31 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.00 6.21 USD |
+3.45
|
₹31.03B 375.45M USD | ₹227.95K 2.76K USD | ₹496.05 6 USD | ₹516.00 6.24 USD | ₹31.03B 375.45M USD | 6.48 | ₹79.14 0.96 USD | ||
Seanergy Maritime
SHIP
US
|
$17.32 — |
+1.23
|
$375.28M — | $320.99K — | $17.11 — | $17.58 — | $375.28M — | 6.03 | $2.87 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $173.66K — | $9.38 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$657.20M 375.05M USD | NZ$5.08K 2.9K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$39.60 1.26 USD |
+0.38
|
NT$11.80B 374.93M USD | NT$518.39K 16.47K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$11.80B 374.93M USD | 12.18 | NT$3.25 0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.28 1.22 USD |
-5.69
|
CN¥2.54B 374.88M USD | CN¥5.45M 804.79K USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥2.54B 374.88M USD | 0 | -CN¥7.51 -1.1 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.74 1.73 USD |
-0.85
|
CN¥2.54B 374.76M USD | CN¥1.69M 249.87K USD | CN¥11.43 1.69 USD | CN¥11.75 1.73 USD | CN¥2.54B 374.76M USD | 26.08 | CN¥0.45 0.07 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.25 0.77 USD |
-1.22
|
NT$11.78B 374.47M USD | NT$432.54K 13.74K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$11.78B 374.47M USD | 13.03 | NT$1.86 0.06 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.51 — |
+3.54
|
$374.41M — | $1.42M — | $3.32 — | $3.53 — | $374.41M — | 0 | -$0.91 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.18 5.98 USD |
-0.96
|
€324.32M 374.38M USD | €116.35K 134.31K USD | €5.19 5.99 USD | €5.30 6.12 USD | €324.32M 374.38M USD | 14.80 | €0.35 0.4 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.90 1.04 USD |
-0.41
|
MYR 1.76B 374.35M USD | MYR 2.00K 425.26 USD | MYR 4.90 1.04 USD | MYR 4.90 1.04 USD | MYR 1.76B 374.35M USD | 11.13 | MYR 0.44 0.09 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹132.07 1.6 USD |
+2.29
|
₹30.94B 374.28M USD | ₹259.08K 3.13K USD | ₹129.66 1.57 USD | ₹133.74 1.62 USD | ₹30.94B 374.28M USD | 264.13 | ₹0.50 0.006 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥2.54B 374.22M USD | CN¥6.38M 940.94K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥2.54B 374.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.18 4.32 USD |
-0.12
|
SAR 1.40B 374.09M USD | SAR 202.73K 54.08K USD | SAR 15.95 4.26 USD | SAR 16.42 4.38 USD | SAR 1.40B 374.09M USD | 53.93 | SAR 0.30 0.08 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.47 3.17 USD |
-2.98
|
CN¥2.53B 373.96M USD | CN¥1.05M 155.13K USD | CN¥21.25 3.14 USD | CN¥22.12 3.26 USD | CN¥2.53B 373.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$9.21 — |
-1.6
|
$373.94M — | $90.86K — | $9.27 — | $9.41 — | $373.94M — | 1.94 | $4.74 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.50 0.96 USD |
-1.81
|
CN¥2.53B 373.85M USD | CN¥3.05M 449.96K USD | CN¥6.39 0.94 USD | CN¥6.59 0.97 USD | CN¥2.53B 373.85M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.43 3.01 USD |
-0.92
|
CN¥2.53B 373.78M USD | CN¥2.46M 362.23K USD | CN¥20.25 2.99 USD | CN¥20.73 3.06 USD | CN¥2.53B 373.78M USD | 24.61 | CN¥0.83 0.12 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥18.95 2.8 USD |
-4.35
|
CN¥2.53B 373.77M USD | CN¥1.45M 213.71K USD | CN¥18.59 2.74 USD | CN¥19.98 2.95 USD | CN¥2.53B 373.77M USD | 315.83 | CN¥0.06 0.008 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.65 3.15 USD |
-4.98
|
₹30.89B 373.67M USD | ₹2.42M 29.24K USD | ₹256.65 3.11 USD | ₹269.30 3.26 USD | ₹30.89B 373.67M USD | 16.74 | ₹15.57 0.19 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.23 0.92 USD |
-3.15
|
SGD 498.51M 373.61M USD | SGD 457.70K 343.03K USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 498.51M 373.61M USD | 8.78 | SGD 0.14 0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.11 3.56 USD |
-2.31
|
CN¥2.53B 373.58M USD | CN¥597.22K 88.12K USD | CN¥22.39 3.3 USD | CN¥24.73 3.65 USD | CN¥2.53B 373.58M USD | 0 | -CN¥0.80 -0.1 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$2.92B 373.48M USD | HK$425.00K 54.34K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$2.92B 373.48M USD | 6.24 | HK$0.37 0.05 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$2.92B 373.06M USD | HK$2.13M 272.86K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$2.92B 373.06M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$283.00 8.99 USD |
+2.73
|
NT$11.73B 372.73M USD | NT$529.62K 16.83K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$11.73B 372.73M USD | 17.73 | NT$15.96 0.51 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.6
|
NOK 3.89B 372.7M USD | NOK 182.05K 17.46K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
-0.7
|
HK$2.91B 372.68M USD | HK$112.60K 14.4K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$2.91B 372.68M USD | 47.16 | HK$0.06 0.007 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.70 1.96 USD |
-3.95
|
€322.54M 372.32M USD | €859.72K 992.41K USD | €1.70 1.96 USD | €1.79 2.07 USD | €322.54M 372.32M USD | 0 | -€0.14 -0.1 USD | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
-0.57
|
$372.20M — | $291.08K — | $10.47 — | $10.71 — | $372.20M — | 0 | -$7.22 — | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.38 1.66 USD |
+2.59
|
A$532.73M 372.15M USD | A$141.36K 98.75K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$532.73M 372.15M USD | 39.66 | A$0.06 0.04 USD | ||
Everspin
MRAM
US
|
$15.28 — |
-7.11
|
$372.07M — | $695.37K — | $15.15 — | $16.44 — | $372.07M — | 0 | -$0.12 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.90 — |
+0.72
|
$372.06M — | $90.54K — | $13.78 — | $13.93 — | $372.06M — | 23.55 | $0.59 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥2.52B 371.98M USD | CN¥5.49M 810.33K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥2.52B 371.98M USD | 297.50 | CN¥0.02 0.002 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.27 — |
0
|
$371.94M — | $112.30K — | $0.26 — | $0.27 — | $371.94M — | 0.81 | $0.33 — | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.14 1.35 USD |
-1.51
|
CN¥2.52B 371.83M USD | CN¥1.90M 280.09K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥2.52B 371.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.91 3.09 USD |
-2.97
|
CN¥2.52B 371.7M USD | CN¥807.07K 119.08K USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥2.52B 371.7M USD | 23.23 | CN¥0.90 0.13 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
+0.42
|
€321.77M 371.43M USD | €1.38K 1.59K USD | €2.37 2.74 USD | €2.42 2.79 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.52 3.18 USD |
+1.03
|
CN¥2.52B 371.4M USD | CN¥2.54M 375.49K USD | CN¥20.11 2.97 USD | CN¥21.86 3.23 USD | CN¥2.52B 371.4M USD | 61.48 | CN¥0.35 0.05 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.66 21.54 USD |
-2.41
|
€321.72M 371.37M USD | €21.02K 24.26K USD | €18.44 21.29 USD | €19.10 22.05 USD | €321.72M 371.37M USD | 0 | -€1.04 -1.2 USD | ||
Source Capital
SOR
US
|
$45.11 — |
-0.86
|
$371.30M — | $4.49K — | $44.76 — | $45.82 — | $371.30M — | 6.85 | $6.58 — | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥2.52B 371.17M USD | CN¥23.79M 3.51M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥2.52B 371.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.88 1.75 USD |
-4.65
|
CN¥2.51B 371.08M USD | CN¥7.02M 1.04M USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥2.51B 371.08M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.89 1.9 USD |
-0.85
|
CN¥2.51B 370.84M USD | CN¥814.26K 120.14K USD | CN¥12.81 1.89 USD | CN¥13.02 1.92 USD | CN¥2.51B 370.84M USD | 22.22 | CN¥0.58 0.09 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.62 0.34 USD |
-2.99
|
MYR 1.74B 370.83M USD | MYR 788.50K 167.66K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.74B 370.83M USD | 14.72 | MYR 0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
