Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.1 1.27 USD |
-5.2
|
$2.88B 400.33M USD | $3.81M 529.29K USD | $9.06 1.26 USD | $9.45 1.31 USD | $2.88B 400.33M USD | 53.52 | $0.17 0.02 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
-0.45
|
$3.13B 400.32M USD | $1.2M 153.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.13B 400.32M USD | 11.00 | $0.02 0.002 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
-2.15
|
$604.67M 400.2M USD | $130.19K 86.17K USD | $2.27 1.5 USD | $2.34 1.55 USD | $604.67M 400.2M USD | 13.41 | $0.17 0.11 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.59 1.19 USD |
+0.23
|
$2.88B 400.11M USD | $37.78M 5.25M USD | $8.15 1.13 USD | $8.88 1.23 USD | $2.88B 400.11M USD | 122.71 | $0.07 0.009 USD | |
| Lesha Bank LLC QFBQ.QA | $1.3 0.36 USD |
-0.08
|
$1.46B 400M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 400M USD | 12.99 | $0.1 0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-7.04
|
$604.3M 399.96M USD | $9.39M 6.21M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $604.3M 399.96M USD | 0 | -$0.01 -0.006 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.75 — |
-2.52
|
$399.95M — | $13.07K — | $24.73 — | $24.88 — | $399.95M — | 124.37 | $0.2 — | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.25 0.45 USD |
-4.41
|
$2.88B 399.82M USD | $9.44M 1.31M USD | $3.2 0.44 USD | $3.38 0.47 USD | $2.88B 399.82M USD | 18.05 | $0.18 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.58 1.47 USD |
-3.81
|
$2.88B 399.75M USD | $1.48M 205.28K USD | $10.49 1.46 USD | $10.89 1.51 USD | $2.88B 399.75M USD | 19.23 | $0.55 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $2.01 0.26 USD |
-5.63
|
$3.13B 399.7M USD | $834K 106.64K USD | $2.01 0.26 USD | $2.13 0.27 USD | $3.13B 399.7M USD | 3.86 | $0.52 0.07 USD | |
| Aramis Group SAS ARAMI.PA | $4.35 4.83 USD |
-1.47
|
$365.55M 399.59M USD | $14.72K 16.09K USD | $4.37 4.77 USD | $4.47 4.89 USD | $365.55M 399.59M USD | 0 | -$0.4 -0.4 USD | |
| Platinum Investment Management Limited PTM.AX | $1.04 0.69 USD |
-1.71
|
$603.71M 399.57M USD | $677.01K 448.09K USD | $1.03 0.68 USD | $1.07 0.7 USD | $603.71M 399.57M USD | 7.40 | $0.14 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.59 0.5 USD |
-4.27
|
$2.87B 399.45M USD | $9.94M 1.38M USD | $3.57 0.5 USD | $3.78 0.53 USD | $2.87B 399.45M USD | 0 | -$1.13 -0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.15 0.67 USD |
-1.63
|
$12.57B 399.32M USD | $1.75M 55.46K USD | $21.15 0.67 USD | $21.65 0.69 USD | $12.57B 399.32M USD | 0 | -$5.45 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.13 1.69 USD |
-2.33
|
$2.87B 399.3M USD | $4.2M 584.23K USD | $12 1.67 USD | $12.36 1.72 USD | $2.87B 399.3M USD | 0 | -$0.65 -0.09 USD | |
| CNB Financial CCNE | $19.01 — |
-1.09
|
$399.28M — | $82.8K — | $18.93 — | $19.35 — | $399.28M — | 8.02 | $2.37 — | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.23 1.98 USD |
-3.66
|
$2.87B 399.14M USD | $1.55M 215.42K USD | $14.11 1.96 USD | $14.79 2.06 USD | $2.87B 399.14M USD | 23.71 | $0.6 0.08 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.76 0.49 USD |
-0.57
|
$12.7B 398.86M USD | $2.79M 87.55K USD | $15.44 0.48 USD | $16.05 0.5 USD | $12.7B 398.86M USD | 41.47 | $0.38 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.95 1.52 USD |
+4.58
|
$12.55B 398.82M USD | $2.63M 83.53K USD | $46.05 1.46 USD | $48.1 1.53 USD | $12.55B 398.82M USD | 18.23 | $2.63 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.24 1.42 USD |
-3.49
|
$2.87B 398.75M USD | $4.14M 575.73K USD | $10.01 1.39 USD | $10.59 1.47 USD | $2.87B 398.75M USD | 0 | -$0.86 -0.1 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$398.73M — | $5 — | $0.65 — | $0.65 — | $398.73M — | 8.12 | $0.08 — | |
| GPI S.p.A. GPI.MI | $12.66 13.84 USD |
+0.16
|
$364.74M 398.71M USD | $14.54K 15.9K USD | $12.18 13.31 USD | $12.66 13.84 USD | $364.74M 398.71M USD | 140.66 | $0.09 0.1 USD | |
| Metaage Corporation 6112.TW | $66.6 2.12 USD |
-1.19
|
$12.54B 398.61M USD | $1.47M 46.63K USD | $66.5 2.11 USD | $68.4 2.17 USD | $12.54B 398.61M USD | 22.34 | $2.98 0.09 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $11.92 — |
+0.08
|
$398.43M — | $71.39K — | $11.87 — | $11.95 — | $398.43M — | 7.22 | $1.65 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.15 0.58 USD |
-4.6
|
$2.87B 398.4M USD | $9.84M 1.37M USD | $4.07 0.57 USD | $4.33 0.6 USD | $2.87B 398.4M USD | 415.00 | $0.01 0.001 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.37 0.61 USD |
-2.93
|
$4.15B 398.23M USD | $24.2K 2.32K USD | $0 0 USD | $0 0 USD | $4.15B 398.23M USD | 0 | -$0.32 -0.03 USD | |
| Hudson HDSN | $8.75 — |
-1.13
|
$398.22M — | $822.35K — | $8.73 — | $8.94 — | $398.22M — | 9.02 | $0.97 — | |
| Prakash Industries Limited PRAKASH.NS | $183.76 2.22 USD |
-2.76
|
$32.91B 398.13M USD | $454.31K 5.5K USD | $183.01 2.21 USD | $188.09 2.28 USD | $32.91B 398.13M USD | 9.44 | $19.45 0.24 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.46 0.31 USD |
0
|
$3.11B 398.05M USD | $1.11M 141.35K USD | $2.37 0.3 USD | $2.53 0.32 USD | $3.11B 398.05M USD | 16.39 | $0.15 0.02 USD | |
| Intrum AB (publ) ITJTY | $3.3 — |
+22.22
|
$397.99M — | $1K — | $3.3 — | $3.59 — | $397.99M — | 0 | -$0.21 — | |
| China Isotope & Radiation Corporation 1763.HK | $9.73 1.24 USD |
-4.79
|
$3.11B 397.96M USD | $395.4K 50.56K USD | $9.4 1.2 USD | $10.3 1.32 USD | $3.11B 397.96M USD | 7.78 | $1.25 0.16 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.05 0.28 USD |
+5.97
|
$12.67B 397.89M USD | $170.09M 5.34M USD | $8.53 0.27 USD | $9.3 0.29 USD | $12.67B 397.89M USD | 3.32 | $2.72 0.09 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.54 0.32 USD |
+3.67
|
$3.11B 397.6M USD | $20K 2.56K USD | $2.54 0.32 USD | $2.54 0.32 USD | $3.11B 397.6M USD | 18.14 | $0.14 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.27 1.43 USD |
-3.2
|
$2.86B 397.6M USD | $2.06M 286.01K USD | $10.18 1.42 USD | $10.59 1.47 USD | $2.86B 397.6M USD | 10.16 | $1.01 0.14 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $36.2 3.53 USD |
-0.82
|
$4.07B 397.52M USD | $30.58K 2.99K USD | $36.2 3.53 USD | $37.1 3.62 USD | $4.07B 397.52M USD | 48.91 | $0.74 0.07 USD | |
| Meier Tobler Group AG MTG.SW | $30.95 35.21 USD |
-1.43
|
$349.37M 397.51M USD | $6.52K 7.41K USD | $30.7 34.93 USD | $31.25 35.56 USD | $349.37M 397.51M USD | 13.05 | $2.37 2.7 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.42 2.84 USD |
-4.53
|
$2.86B 397.5M USD | $884.06K 122.92K USD | $20.41 2.84 USD | $21.25 2.95 USD | $2.86B 397.5M USD | 16.20 | $1.26 0.18 USD | |
| Seneca Foods SENEA | $56.84 — |
-2.12
|
$397.28M — | $93.91K — | $56.84 — | $58.21 — | $397.28M — | 6.64 | $8.56 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.6 1.47 USD |
-3.81
|
$2.86B 397.28M USD | $3.09M 429.49K USD | $10.45 1.45 USD | $10.98 1.53 USD | $2.86B 397.28M USD | 0 | -$0.25 -0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.51 0.49 USD |
-2.77
|
$2.86B 397.25M USD | $5.51M 766.75K USD | $3.44 0.48 USD | $3.6 0.5 USD | $2.86B 397.25M USD | 18.47 | $0.19 0.03 USD | |
| Måsøval AS MAS.OL | $33.8 3.24 USD |
0
|
$4.14B 397.22M USD | $1.67K 160.3 USD | $33.1 3.18 USD | $33.8 3.24 USD | $4.14B 397.22M USD | 18.88 | $1.79 0.17 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.69 — |
+0.6
|
$397.17M — | $115.47K — | $6.63 — | $6.69 — | $397.17M — | 24.77 | $0.27 — | |
| Linkage Software Co., LTD 688588.SS | $7.14 0.99 USD |
-4.8
|
$2.86B 397.12M USD | $3.66M 509.53K USD | $7.05 0.98 USD | $7.46 1.04 USD | $2.86B 397.12M USD | 79.33 | $0.09 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $54.67 0.66 USD |
-0.92
|
$32.82B 397.03M USD | $379.98K 4.6K USD | $54.2 0.66 USD | $55.18 0.67 USD | $32.82B 397.03M USD | 0 | -$30 -0.3 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.12 0.29 USD |
-2.74
|
$2.86B 397.02M USD | $8.03M 1.12M USD | $2.1 0.29 USD | $2.19 0.3 USD | $2.86B 397.02M USD | 26.50 | $0.08 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.78 0.53 USD |
-4.3
|
$2.86B 397.02M USD | $10.21M 1.42M USD | $3.75 0.52 USD | $3.94 0.55 USD | $2.86B 397.02M USD | 75.59 | $0.05 0.006 USD | |
| Diamond Hill Inv DHIL | $143.16 — |
-1.88
|
$396.97M — | $40.02K — | $143.15 — | $146.06 — | $396.97M — | 9.70 | $14.75 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.4 1 USD |
+0.32
|
$12.49B 396.92M USD | $298.82K 9.5K USD | $31.3 0.99 USD | $31.65 1.01 USD | $12.49B 396.92M USD | 12.36 | $2.54 0.08 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.53 0.35 USD |
-3.07
|
$2.85B 396.83M USD | $12.2M 1.7M USD | $2.47 0.34 USD | $2.59 0.36 USD | $2.85B 396.83M USD | 0 | -$0.25 -0.03 USD | |
| Consolidated Water CWCO | $25.06 — |
+0.24
|
$396.67M — | $217.54K — | $24.92 — | $25.25 — | $396.67M — | 11.93 | $2.1 — | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.86 0.95 USD |
-2.14
|
$2.85B 396.57M USD | $4.24M 590.07K USD | $6.76 0.94 USD | $7.04 0.98 USD | $2.85B 396.57M USD | 42.87 | $0.16 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $131.65 1.59 USD |
-3.58
|
$32.76B 396.37M USD | $3.73M 45.09K USD | $128.79 1.56 USD | $135.49 1.64 USD | $32.76B 396.37M USD | 18.25 | $7.21 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.1 3.38 USD |
+0.39
|
$598.73M 396.27M USD | $75.96K 50.27K USD | $5.05 3.34 USD | $5.15 3.41 USD | $598.73M 396.27M USD | 30.00 | $0.17 0.11 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.9 0.26 USD |
-4.06
|
$2.85B 396.19M USD | $15.73M 2.19M USD | $1.87 0.26 USD | $1.97 0.27 USD | $2.85B 396.19M USD | 0 | -$1.39 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.8 0.67 USD |
-6.25
|
$2.85B 396.18M USD | $8.49M 1.18M USD | $4.78 0.66 USD | $5.08 0.71 USD | $2.85B 396.18M USD | 26.66 | $0.18 0.03 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.34 — |
-0.29
|
$396.16M — | $34.92K — | $10.33 — | $10.41 — | $396.16M — | 27.94 | $0.37 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.33 1.45 USD |
-4.34
|
$362.29M 396.03M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $362.29M 396.03M USD | 0 | -$1.06 -1.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.09 3.07 USD |
-4.16
|
$2.85B 395.92M USD | $2.44M 339.89K USD | $21.69 3.02 USD | $22.95 3.19 USD | $2.85B 395.92M USD | 40.90 | $0.54 0.08 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.11 6.68 USD |
+0.33
|
$362.11M 395.83M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $362.11M 395.83M USD | 0 | -$0.57 -0.6 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.73 0.52 USD |
-5.1
|
$2.85B 395.76M USD | $5.31M 737.88K USD | $3.66 0.51 USD | $3.89 0.54 USD | $2.85B 395.76M USD | 24.86 | $0.15 0.02 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.1 19.79 USD |
+0.56
|
$362M 395.71M USD | $17.85K 19.52K USD | $17.94 19.61 USD | $18.26 19.96 USD | $362M 395.71M USD | 32.90 | $0.55 0.6 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.38 0.61 USD |
-2.01
|
$2.85B 395.61M USD | $2.76M 383.9K USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.85B 395.61M USD | 0 | -$0.01 -0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.85 1.93 USD |
-0.43
|
$2.84B 395.23M USD | $1.33M 184.68K USD | $13.51 1.88 USD | $13.9 1.93 USD | $2.84B 395.23M USD | 18.71 | $0.74 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.03 1.95 USD |
-3.51
|
$2.84B 394.75M USD | $2.01M 279.62K USD | $13.84 1.92 USD | $14.41 2 USD | $2.84B 394.75M USD | 13.23 | $1.06 0.15 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.89 21.26 USD |
+0.37
|
$1.95B 394.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.7M USD | 8.40 | $12.48 2.53 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.39 2.92 USD |
-0.28
|
$1.95B 394.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.68M USD | 5.38 | $2.67 0.54 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.28 2.96 USD |
-3.62
|
$2.84B 394.51M USD | $882K 122.64K USD | $21.14 2.94 USD | $22.43 3.12 USD | $2.84B 394.51M USD | 25.63 | $0.83 0.12 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.85 2.09 USD |
-0.76
|
$1.48B 394.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 394.49M USD | 43.61 | $0.18 0.05 USD | |
| Willis Lease Finance WLFC | $60.01 — |
-1.02
|
$394.42M — | $44.22K — | $60 — | $61.64 — | $394.42M — | 6.91 | $8.68 — | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.17 0.58 USD |
-4.57
|
$2.84B 394.33M USD | $5.31M 737.88K USD | $4.09 0.57 USD | $4.36 0.61 USD | $2.84B 394.33M USD | 0 | -$0.48 -0.06 USD | |
| Maui Land & Pineapple Company MLP | $20.02 — |
-0.05
|
$394.19M — | $24.26K — | $19.9 — | $20.11 — | $394.19M — | 0 | -$0.15 — | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.5 0.9 USD |
-3.42
|
$2.83B 393.69M USD | $3.55M 493.7K USD | $6.37 0.89 USD | $6.76 0.94 USD | $2.83B 393.69M USD | 30.95 | $0.21 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.74 0.94 USD |
-3.85
|
$2.83B 393.6M USD | $3.88M 539.42K USD | $6.67 0.93 USD | $6.98 0.97 USD | $2.83B 393.6M USD | 112.33 | $0.06 0.008 USD | |
| Gulf Insurance Group 8250.SR | $27.8 7.42 USD |
-1.07
|
$1.48B 393.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 393.56M USD | 28.36 | $0.98 0.26 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.3 — |
+0.68
|
$393.52M — | $7.92K — | $19.18 — | $19.4 — | $393.52M — | 12.26 | $1.57 — | |
| Capital Futures Corporation 6024.TW | $58.8 1.87 USD |
+0.51
|
$12.37B 393.18M USD | $385.3K 12.24K USD | $58.2 1.85 USD | $59.1 1.88 USD | $12.37B 393.18M USD | 11.97 | $4.91 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $26.95 0.86 USD |
-3.06
|
$12.37B 393.08M USD | $35.61M 1.13M USD | $26.95 0.86 USD | $28.1 0.89 USD | $12.37B 393.08M USD | 0 | -$1.5 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.12 1.41 USD |
-4.53
|
$2.83B 393.05M USD | $2.05M 284.75K USD | $9.96 1.38 USD | $10.54 1.47 USD | $2.83B 393.05M USD | 13.67 | $0.74 0.1 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.69 0.65 USD |
-4.48
|
$2.83B 392.97M USD | $6.11M 849.93K USD | $4.62 0.64 USD | $4.9 0.68 USD | $2.83B 392.97M USD | 117.25 | $0.04 0.005 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $187.5 5.96 USD |
-1.83
|
$12.37B 392.97M USD | $196.39K 6.24K USD | $187 5.94 USD | $192 6.1 USD | $12.37B 392.97M USD | 29.85 | $6.28 0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.41 0.47 USD |
-5.01
|
$2.83B 392.88M USD | $9.4M 1.31M USD | $3.4 0.47 USD | $3.57 0.5 USD | $2.83B 392.88M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.75 0.52 USD |
-2.85
|
$2.83B 392.88M USD | $5.25M 730K USD | $3.69 0.51 USD | $3.85 0.54 USD | $2.83B 392.88M USD | 75.00 | $0.05 0.006 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.13 0.99 USD |
-3.13
|
$2.82B 392.8M USD | $7.52M 1.05M USD | $6.98 0.97 USD | $7.38 1.03 USD | $2.82B 392.8M USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.31 0.32 USD |
-2.93
|
$2.82B 392.76M USD | $8.77M 1.22M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.82B 392.76M USD | 25.66 | $0.09 0.01 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
+1.28
|
$524.03M 392.74M USD | $4.3K 3.22K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.59 1.71 USD |
-0.38
|
$593.06M 392.52M USD | $165.61K 109.61K USD | $2.57 1.7 USD | $2.62 1.73 USD | $593.06M 392.52M USD | 25.89 | $0.1 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.02 0.84 USD |
-5.05
|
$2.82B 392.41M USD | $5.53M 768.46K USD | $5.95 0.83 USD | $6.28 0.87 USD | $2.82B 392.41M USD | 150.50 | $0.04 0.005 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.14 0.58 USD |
-3.5
|
$2.82B 392.4M USD | $7.83M 1.09M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.82B 392.4M USD | 17.25 | $0.24 0.03 USD | |
| Value Partners Group Limited 0806.HK | $1.68 0.21 USD |
-1.18
|
$3.07B 392.39M USD | $1.26M 160.85K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.07B 392.39M USD | 168.00 | $0.01 0.001 USD | |
| CTO Realty Growth CTO | $17.1 — |
-0.52
|
$392.38M — | $141.17K — | $17.09 — | $17.25 — | $392.38M — | 31.09 | $0.55 — | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.11 0.57 USD |
-1.2
|
$2.82B 392.36M USD | $3.09M 430.24K USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.82B 392.36M USD | 0 | -$0.25 -0.03 USD | |
| Cardlytics CDLX | $8.04 — |
-0.86
|
$392.22M — | $1.28M — | $7.91 — | $8.19 — | $392.22M — | 0 | -$4.66 — | |
| Deluxe Family Co., Ltd. 600503.SS | $1.76 0.24 USD |
-3.85
|
$2.82B 392.11M USD | $16.94M 2.36M USD | $1.73 0.24 USD | $1.82 0.25 USD | $2.82B 392.11M USD | 35.20 | $0.05 0.006 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.11 0.43 USD |
-4.6
|
$2.82B 391.68M USD | $9.23M 1.28M USD | $3.07 0.43 USD | $3.25 0.45 USD | $2.82B 391.68M USD | 31.09 | $0.1 0.01 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.82 — |
-0.06
|
$391.66M — | $124.35K — | $8.76 — | $8.83 — | $391.66M — | 11.60 | $0.76 — | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.32 1.43 USD |
-6.69
|
$2.81B 391.39M USD | $4.76M 662.18K USD | $10.25 1.43 USD | $11.12 1.55 USD | $2.81B 391.39M USD | 0 | -$0.15 -0.02 USD | |
| Hippo HIPO | $16.02 — |
+1.71
|
$391.36M — | $125K — | $15.5 — | $16.09 — | $391.36M — | 0 | -$10.04 — | |
| 2U, Inc. 0LHP.L | $6.05 — |
+2.02
|
$391.36M — | $600 — | $0 — | $0 — | $391.36M — | 0 | -$3.65 — | |
| Ares Commercial Real Estate ACRE | $7.18 — |
-0.42
|
$391.36M — | $1.05M — | $7.09 — | $7.23 — | $391.36M — | 0 | -$0.83 — | |
| Envipco Holding N.V. ENVI.AS | $6.2 6.78 USD |
+0.81
|
$357.68M 390.99M USD | $26.2K 28.64K USD | $6.05 6.61 USD | $6.25 6.83 USD | $357.68M 390.99M USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||