Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
+3.33
|
CN¥2.63B 388.03M USD | CN¥49.27M 7.27M USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.41
|
SGD 517.60M 387.92M USD | SGD 15.70K 11.77K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.47 3.32 USD |
-0.35
|
CN¥2.63B 387.8M USD | CN¥3.63M 535.15K USD | CN¥21.32 3.15 USD | CN¥23.00 3.39 USD | CN¥2.63B 387.8M USD | 64.20 | CN¥0.35 0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹369.10 4.47 USD |
+0.82
|
₹32.05B 387.77M USD | ₹600.51K 7.27K USD | ₹350.00 4.23 USD | ₹375.70 4.55 USD | ₹32.05B 387.77M USD | 55.17 | ₹6.69 0.08 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
+3.81
|
SGD 517.33M 387.71M USD | SGD 4.98M 3.73M USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.77 2.04 USD |
-3.28
|
€335.82M 387.65M USD | €2.16M 2.49M USD | €1.72 1.99 USD | €1.87 2.15 USD | €335.82M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.15 2.24 USD |
+8.06
|
CN¥2.63B 387.54M USD | CN¥11.90M 1.76M USD | CN¥13.64 2.01 USD | CN¥15.20 2.24 USD | CN¥2.63B 387.54M USD | 151.50 | CN¥0.10 0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥2.63B 387.51M USD | CN¥10.81M 1.6M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥2.63B 387.51M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥10.07 1.49 USD |
-0.2
|
CN¥2.62B 387.31M USD | CN¥3.47M 511.29K USD | CN¥9.75 1.44 USD | CN¥10.25 1.51 USD | CN¥2.62B 387.31M USD | 22.37 | CN¥0.45 0.07 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.97 0.78 USD |
+1.4
|
SEK 3.97B 387.25M USD | SEK 291.20K 28.43K USD | SEK 7.77 0.76 USD | SEK 8.07 0.79 USD | SEK 3.97B 387.25M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.62B 387.16M USD | CN¥11.30M 1.67M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.62B 387.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vista Gold
VGZ
US
|
$2.65 — |
-0.75
|
$386.82M — | $2.05M — | $2.65 — | $2.75 — | $386.82M — | 0 | -$0.06 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥24.39 3.6 USD |
-0.85
|
CN¥2.62B 386.47M USD | CN¥4.26M 629.27K USD | CN¥22.90 3.38 USD | CN¥24.84 3.67 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.97 8.7 USD |
+3.02
|
CN¥2.62B 386.32M USD | CN¥846.97K 124.97K USD | CN¥54.42 8.03 USD | CN¥59.30 8.75 USD | CN¥2.62B 386.32M USD | 0 | -CN¥2.43 -0.3 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹113.50 1.37 USD |
+1.69
|
₹31.92B 386.18M USD | ₹1.03M 12.43K USD | ₹110.00 1.33 USD | ₹114.17 1.38 USD | ₹31.92B 386.18M USD | 8.08 | ₹14.03 0.17 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥2.62B 386.03M USD | CN¥9.15M 1.35M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.62B 386.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.53 3.91 USD |
+1.53
|
CN¥2.62B 386.02M USD | CN¥1.49M 220.02K USD | CN¥25.56 3.77 USD | CN¥26.66 3.93 USD | CN¥2.62B 386.02M USD | 32.75 | CN¥0.81 0.12 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.99 1.37 USD |
-0.18
|
QAR 1.40B 385.9M USD | QAR 195.87K 53.81K USD | QAR 4.96 1.36 USD | QAR 5.01 1.38 USD | QAR 1.40B 385.9M USD | 16.63 | QAR 0.30 0.08 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.27 0.95 USD |
+6.72
|
SGD 514.72M 385.76M USD | SGD 2.74M 2.05M USD | SGD 1.20 0.9 USD | SGD 1.27 0.95 USD | SGD 514.72M 385.76M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥2.61B 385.72M USD | CN¥8.75M 1.29M USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.61B 385.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 13.69B 385.26M USD | THB 1.73M 48.71K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 13.69B 385.26M USD | 10.18 | THB 0.16 0.004 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.61B 384.85M USD | CN¥5.46M 805.27K USD | CN¥8.42 1.24 USD | CN¥8.81 1.3 USD | CN¥2.61B 384.85M USD | 18.72 | CN¥0.47 0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥2.61B 384.44M USD | CN¥3.05M 449.56K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥2.61B 384.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.62 — |
+1.05
|
$384.43M — | $232.16K — | $10.56 — | $10.67 — | $384.43M — | 7.27 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.67 — |
+0.81
|
$384.36M — | $17.41K — | $18.53 — | $18.74 — | $384.36M — | 10.60 | $1.76 — | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥2.60B 384.2M USD | CN¥6.19M 913.45K USD | CN¥6.42 0.95 USD | CN¥6.74 0.99 USD | CN¥2.60B 384.2M USD | 51.38 | CN¥0.13 0.02 USD | ||
FRP
FRPH
US
|
$20.04 — |
+1.06
|
$384.17M — | $105.03K — | $19.69 — | $20.26 — | $384.17M — | 0 | $0.00 — | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.65 0.47 USD |
-2.28
|
HK$3.00B 383.92M USD | HK$3.02M 386.14K USD | HK$3.57 0.46 USD | HK$3.74 0.48 USD | HK$3.00B 383.92M USD | 14.03 | HK$0.26 0.03 USD | ||
EVgo
EVGO
US
|
$1.22 — |
-3.94
|
$383.71M — | $2.90M — | $1.22 — | $1.31 — | $383.71M — | 0 | -$0.40 — | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.02 1.77 USD |
-1.39
|
CN¥2.60B 383.7M USD | CN¥3.84M 565.84K USD | CN¥11.67 1.72 USD | CN¥12.14 1.79 USD | CN¥2.60B 383.7M USD | 26.71 | CN¥0.45 0.07 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.59 0.74 USD |
-90.81
|
SEK 3.93B 383.5M USD | SEK 340.77K 33.26K USD | SEK 7.11 0.69 USD | SEK 7.68 0.75 USD | SEK 3.93B 383.5M USD | 13.07 | SEK 0.58 0.06 USD | ||
TRX Gold
TRX
US
|
$1.17 — |
+4.46
|
$383.14M — | $1.17M — | $1.14 — | $1.18 — | $383.14M — | 0 | -$0.06 — | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.94 2.05 USD |
+5
|
A$548.37M 383.07M USD | A$987.72K 689.99K USD | A$2.80 1.95 USD | A$3.00 2.1 USD | A$548.37M 383.07M USD | 24.50 | A$0.12 0.08 USD | ||
Sohu.com
SOHU
US
|
$12.74 — |
+1.68
|
$383.03M — | $60.09K — | $12.49 — | $12.77 — | $383.03M — | 1.51 | $8.42 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$547.97M 382.8M USD | A$43.53K 30.41K USD | A$2.16 1.51 USD | A$2.29 1.6 USD | A$547.97M 382.8M USD | 229.00 | A$0.01 0.006 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.75 0.35 USD |
+4.76
|
HK$2.99B 382.79M USD | HK$12.14M 1.55M USD | HK$2.63 0.34 USD | HK$2.86 0.37 USD | HK$2.99B 382.79M USD | 0 | -HK$0.56 -0.07 USD | ||
International Money Express
IMXI
US
|
$12.67 — |
+1.93
|
$382.78M — | $277.27K — | $12.36 — | $12.73 — | $382.78M — | 20.77 | $0.61 — | ||
Energiekontor AG
EKT.DE
DE
|
€23.90 27.59 USD |
+2.8
|
€331.38M 382.52M USD | €18.98K 21.91K USD | €23.35 26.95 USD | €23.90 27.59 USD | €331.38M 382.52M USD | 30.25 | €0.79 0.91 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥17.67 2.61 USD |
-1.51
|
CN¥2.59B 382.39M USD | CN¥5.16M 761.2K USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥2.59B 382.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.29 1.07 USD |
+0.19
|
R$1.89B 382.3M USD | R$849.90K 172.26K USD | R$5.27 1.07 USD | R$5.35 1.08 USD | R$1.89B 382.3M USD | 7.24 | R$0.73 0.15 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$367.00 11.66 USD |
+9.88
|
NT$12.03B 382.24M USD | NT$1.30M 41.32K USD | NT$334.00 10.61 USD | NT$367.00 11.66 USD | NT$12.03B 382.24M USD | 38.42 | NT$9.55 0.3 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.73 3.8 USD |
-0.96
|
CN¥2.59B 381.98M USD | CN¥1.45M 213.74K USD | CN¥25.20 3.72 USD | CN¥26.50 3.91 USD | CN¥2.59B 381.98M USD | 21.62 | CN¥1.19 0.18 USD | ||
Boss Energy
BQSSF
US
|
$0.92 — |
-11.96
|
$381.98M — | $3.39K — | $1.10 — | $1.10 — | $381.98M — | 0 | $0.00 — | ||
Twin Disc
TWIN
US
|
$26.26 — |
+0.92
|
$381.79M — | $47.63K — | $26.00 — | $26.48 — | $381.79M — | 14.11 | $1.86 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.26 1.96 USD |
+1.77
|
CN¥2.59B 381.48M USD | CN¥2.64M 389.77K USD | CN¥12.83 1.89 USD | CN¥13.26 1.96 USD | CN¥2.59B 381.48M USD | 22.86 | CN¥0.58 0.09 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.71 3.99 USD |
-1.04
|
A$545.95M 381.38M USD | A$154.30K 107.79K USD | A$5.65 3.95 USD | A$5.86 4.09 USD | A$545.95M 381.38M USD | 15.02 | A$0.38 0.27 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.84 1.89 USD |
-0.16
|
CN¥2.58B 381.37M USD | CN¥3.46M 509.86K USD | CN¥12.32 1.82 USD | CN¥12.91 1.9 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
-0.93
|
MX$6.44B 381.35M USD | MX$92.50K 5.48K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.35 6.77 USD |
+1.39
|
SEK 3.91B 381.34M USD | SEK 48.46K 4.73K USD | SEK 69.35 6.77 USD | SEK 70.60 6.89 USD | SEK 3.91B 381.34M USD | 29.76 | SEK 2.33 0.23 USD | ||
Cerence
CRNC
US
|
$8.43 — |
+1.08
|
$381.29M — | $775.00K — | $8.12 — | $8.48 — | $381.29M — | 0 | -$0.36 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.01 6.94 USD |
+0.67
|
€330.22M 381.19M USD | €33.57K 38.75K USD | €5.98 6.9 USD | €6.04 6.97 USD | €330.22M 381.19M USD | 12.52 | €0.48 0.55 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
-0.65
|
€330.19M 381.15M USD | €646.00 745.7 USD | €9.14 10.55 USD | €9.26 10.69 USD | €330.19M 381.15M USD | 13.84 | €0.66 0.76 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.24 0.29 USD |
+0.22
|
HK$2.98B 381.03M USD | HK$1.26M 161.49K USD | HK$2.22 0.28 USD | HK$2.24 0.29 USD | HK$2.98B 381.03M USD | 10.15 | HK$0.22 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-0.36
|
NZ$667.62M 380.99M USD | NZ$238.91K 136.34K USD | NZ$2.76 1.58 USD | NZ$2.81 1.6 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.20 2.72 USD |
+0.99
|
SAR 1.43B 380.95M USD | SAR 594.19K 158.51K USD | SAR 9.96 2.66 USD | SAR 10.20 2.72 USD | SAR 1.43B 380.95M USD | 16.72 | SAR 0.61 0.16 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥2.58B 380.91M USD | CN¥22.79M 3.36M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥2.58B 380.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$2.98B 380.75M USD | HK$1.50M 191.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$2.98B 380.75M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$32.00 1.02 USD |
-2.14
|
NT$11.98B 380.74M USD | NT$4.65M 147.62K USD | NT$31.65 1.01 USD | NT$32.70 1.04 USD | NT$11.98B 380.74M USD | 0 | -NT$0.10 -0.003 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.12 22.07 USD |
+0.63
|
€329.65M 380.52M USD | €7.85K 9.06K USD | €18.82 21.72 USD | €19.30 22.28 USD | €329.65M 380.52M USD | 0 | -€1.04 -1.2 USD | ||
All for One Group SE
A1OS.DE
DE
|
€71.00 81.96 USD |
+0.57
|
€329.61M 380.48M USD | €1.43K 1.65K USD | €67.60 78.03 USD | €72.20 83.34 USD | €329.61M 380.48M USD | 0 | -€1.99 -2.2 USD | ||
Oxford Industries
OXM
US
|
$25.38 — |
-0.39
|
$380.15M — | $382.83K — | $24.92 — | $25.73 — | $380.15M — | 0 | -$0.50 — | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.99 1.47 USD |
-0.4
|
CN¥2.58B 380.06M USD | CN¥5.25M 774.25K USD | CN¥9.53 1.41 USD | CN¥10.08 1.49 USD | CN¥2.58B 380.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$9.36 — |
+1.08
|
$380.03M — | $90.86K — | $9.27 — | $9.41 — | $380.03M — | 1.97 | $4.74 — | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 1.79B 379.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 379.98M USD | 9.71 | MYR 0.14 0.03 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥2.57B 379.48M USD | CN¥17.28M 2.55M USD | CN¥5.74 0.85 USD | CN¥6.15 0.91 USD | CN¥2.57B 379.48M USD | 303.50 | CN¥0.02 0.002 USD | ||
Stitch Fix
SFIX
US
|
$2.84 — |
+4.03
|
$379.43M — | $3.25M — | $2.72 — | $2.85 — | $379.43M — | 0 | -$0.09 — | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹649.00 7.85 USD |
-0.9
|
₹31.31B 378.85M USD | ₹199.64K 2.42K USD | ₹640.10 7.74 USD | ₹666.25 8.06 USD | ₹31.31B 378.85M USD | 0 | -₹0.62 -0.007 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.35 — |
+1.39
|
$378.73M — | $67.90K — | $15.11 — | $15.35 — | $378.73M — | 23.61 | $0.65 — | ||
Parke Bancorp
PKBK
US
|
$32.19 — |
-1.41
|
$378.60M — | $28.10K — | $31.36 — | $32.54 — | $378.60M — | 8.38 | $3.84 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+0.6
|
$378.59M — | $137.26K — | $11.66 — | $11.87 — | $378.59M — | 21.43 | $0.55 — | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.87 1.01 USD |
+2.23
|
CN¥2.56B 378.41M USD | CN¥9.95M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.87 1.01 USD | CN¥2.56B 378.41M USD | 171.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥2.56B 378.4M USD | CN¥9.53M 1.41M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥2.56B 378.4M USD | 42.78 | CN¥0.14 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 150.60 4.73 USD |
+2.87
|
TRY 12.05B 378.36M USD | TRY 177.25K 5.57K USD | TRY 145.50 4.57 USD | TRY 155.00 4.87 USD | TRY 12.05B 378.36M USD | 15.98 | TRY 9.42 0.3 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
0
|
A$541.61M 378.35M USD | A$377.88K 263.97K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.52
|
$378.19M — | $71.77K — | $15.06 — | $15.32 — | $378.19M — | 7.06 | $2.16 — | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$151.50 4.81 USD |
-1.62
|
NT$11.90B 378.13M USD | NT$1.52M 48.2K USD | NT$149.00 4.73 USD | NT$153.50 4.88 USD | NT$11.90B 378.13M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.53 1.55 USD |
-0.94
|
CN¥2.56B 378.02M USD | CN¥3.46M 510.76K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥2.56B 378.02M USD | 0 | -CN¥1.16 -0.1 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.23 6.04 USD |
0
|
€327.45M 377.99M USD | €155.42K 179.4K USD | €5.23 6.04 USD | €5.39 6.22 USD | €327.45M 377.99M USD | 14.94 | €0.35 0.4 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 1.78B 377.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.78B 377.83M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.70 1.11 USD |
+3.39
|
HK$2.95B 377.55M USD | HK$2.29M 292.79K USD | HK$8.41 1.07 USD | HK$8.77 1.12 USD | HK$2.95B 377.55M USD | 18.51 | HK$0.47 0.06 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$602.36K 122.09K USD | R$9.09 1.84 USD | R$9.20 1.86 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.59 2.74 USD |
+1.64
|
CN¥2.56B 377.38M USD | CN¥6.74M 994.9K USD | CN¥16.78 2.48 USD | CN¥18.71 2.76 USD | CN¥2.56B 377.38M USD | 0 | -CN¥1.55 -0.2 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
+2.5
|
$377.33M — | $2.57K — | $0.40 — | $0.40 — | $377.33M — | 41.00 | $0.01 — | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥2.56B 377.2M USD | CN¥6.19M 912.99K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.56B 377.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.27 2.99 USD |
+0.1
|
CN¥2.55B 376.98M USD | CN¥4.43M 654.36K USD | CN¥19.03 2.81 USD | CN¥20.33 3 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$11.86B 376.78M USD | NT$542.60K 17.24K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$11.86B 376.78M USD | 13.11 | NT$1.86 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 1.77B 376.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.77B 376.65M USD | 11.20 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.37 0.79 USD |
+2.09
|
CN¥2.55B 376.54M USD | CN¥5.01M 739.79K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
Idaho Strategic Resources
IDR
US
|
$23.79 — |
-9.58
|
$376.50M — | $1.10M — | $22.46 — | $26.96 — | $376.50M — | 16.29 | $1.46 — | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.61 0.98 USD |
+2.96
|
CN¥2.55B 376.5M USD | CN¥15.80M 2.33M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹125.00 1.51 USD |
+1.26
|
₹31.11B 376.35M USD | ₹1.67M 20.15K USD | ₹120.42 1.46 USD | ₹126.15 1.53 USD | ₹31.11B 376.35M USD | 15.54 | ₹8.04 0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$164.50 5.23 USD |
0
|
NT$11.83B 376.02M USD | NT$315.07K 10.01K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$11.83B 376.02M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.39 1.68 USD |
+0.18
|
CN¥2.55B 375.85M USD | CN¥2.18M 321.36K USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥2.55B 375.85M USD | 54.23 | CN¥0.21 0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥2.55B 375.71M USD | CN¥13.51M 1.99M USD | CN¥5.60 0.83 USD | CN¥5.96 0.88 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.40 0.31 USD |
+0.63
|
HK$2.94B 375.69M USD | HK$251.00K 32.09K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$2.94B 375.69M USD | 10.43 | HK$0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
