Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$404.97M 442.69M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $404.97M 442.69M USD | 0 | -$0.05 -0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10 1.39 USD |
+0.1
|
$3.18B 442.44M USD | $173.4K 24.11K USD | $9.98 1.39 USD | $10.05 1.4 USD | $3.18B 442.44M USD | 41.66 | $0.24 0.03 USD | |
| First Foundation FFWM | $5.37 — |
+1.32
|
$442.41M — | $459.64K — | $5.31 — | $5.49 — | $442.41M — | 0 | -$1.36 — | |
| RIKE CHEMICAL 300214.SZ | $6.84 0.95 USD |
-0.44
|
$3.18B 442.4M USD | $745.8K 103.7K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.18B 442.4M USD | 0 | -$0.15 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.09 4.04 USD |
+0.03
|
$3.18B 442.25M USD | $118.7K 16.5K USD | $28.99 4.03 USD | $29.39 4.09 USD | $3.18B 442.25M USD | 484.83 | $0.06 0.008 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+2.45
|
$442.21M — | $193.24K — | $2.03 — | $2.1 — | $442.21M — | 11.00 | $0.19 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.85 0.81 USD |
+2.63
|
$3.18B 442.15M USD | $3.21M 446.82K USD | $5.76 0.8 USD | $5.95 0.83 USD | $3.18B 442.15M USD | 26.59 | $0.22 0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $153 4.86 USD |
+1.32
|
$13.91B 442.14M USD | $426.73K 13.56K USD | $152 4.83 USD | $153.5 4.88 USD | $13.91B 442.14M USD | 29.65 | $5.16 0.16 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
+1.01
|
$3.46B 442.03M USD | $62K 7.93K USD | $2 0.26 USD | $2 0.26 USD | $3.46B 442.03M USD | 6.66 | $0.3 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.15 0.58 USD |
+10.08
|
$3.18B 441.85M USD | $54.56M 7.59M USD | $3.78 0.53 USD | $4.15 0.58 USD | $3.18B 441.85M USD | 138.33 | $0.03 0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.98 4.03 USD |
+4.24
|
$3.18B 441.71M USD | $3.62M 503.47K USD | $27.7 3.85 USD | $29.26 4.07 USD | $3.18B 441.71M USD | 0 | -$0.36 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.09 1.68 USD |
+2.97
|
$3.18B 441.7M USD | $616.9K 85.78K USD | $11.8 1.64 USD | $12.2 1.7 USD | $3.18B 441.7M USD | 0 | -$0.42 -0.05 USD | |
| IMPULSE 002899.SZ | $21.49 2.99 USD |
+4.73
|
$3.18B 441.62M USD | $11.65M 1.62M USD | $20.44 2.84 USD | $21.5 2.99 USD | $3.18B 441.62M USD | 27.55 | $0.78 0.11 USD | |
| Boston Omaha BOC | $14.04 — |
-0.5
|
$441.61M — | $145.28K — | $14.01 — | $14.17 — | $441.61M — | 468.00 | $0.03 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.79 0.36 USD |
0
|
$3.45B 441.6M USD | $10K 1.28K USD | $2.78 0.36 USD | $2.79 0.36 USD | $3.45B 441.6M USD | 0 | $0 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.04 2.09 USD |
+1.14
|
$3.17B 441.44M USD | $5.01M 696.27K USD | $14.85 2.06 USD | $15.29 2.13 USD | $3.17B 441.44M USD | 0 | -$1.45 -0.2 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.35 2.83 USD |
+0.2
|
$3.17B 441.41M USD | $115.7K 16.09K USD | $20.27 2.82 USD | $20.6 2.86 USD | $3.17B 441.41M USD | 101.75 | $0.2 0.03 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.91 — |
+0.29
|
$441.3M — | $166.34K — | $6.87 — | $6.92 — | $441.3M — | 2.96 | $2.33 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.41 1.86 USD |
-0.59
|
$3.17B 441.21M USD | $243.12K 33.8K USD | $13.4 1.86 USD | $13.51 1.88 USD | $3.17B 441.21M USD | 20.31 | $0.66 0.09 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.83 0.81 USD |
+0.86
|
$3.17B 441.2M USD | $1.86M 257.95K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.17B 441.2M USD | 0 | -$0.08 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.73
|
$3.17B 441.1M USD | $5.9M 819.72K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.17B 441.1M USD | 0 | -$0.22 -0.03 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 14.73 | $1.49 1.11 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.53
|
$387.58M 440.98M USD | $3.11K 3.54K USD | $75.4 85.79 USD | $77.6 88.29 USD | $387.58M 440.98M USD | 18.85 | $4.03 4.59 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.56 2.3 USD |
-0.84
|
$3.17B 440.9M USD | $4.29M 596.33K USD | $16.54 2.3 USD | $16.78 2.33 USD | $3.17B 440.9M USD | 33.79 | $0.49 0.07 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
0
|
$403.32M 440.89M USD | $1.42K 1.55K USD | $17.02 18.61 USD | $17.2 18.8 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.2 1.37 USD |
0
|
$13.87B 440.83M USD | $36.14K 1.15K USD | $42.9 1.36 USD | $43.2 1.37 USD | $13.87B 440.83M USD | 38.57 | $1.12 0.04 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
0
|
$2.07B 440.66M USD | $21.8K 4.64K USD | $1.79 0.38 USD | $1.79 0.38 USD | $2.07B 440.66M USD | 6.88 | $0.26 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.9 1.78 USD |
-2.27
|
$13.87B 440.65M USD | $704.41K 22.38K USD | $55.8 1.77 USD | $56.7 1.8 USD | $13.87B 440.65M USD | 16.48 | $3.39 0.11 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.48 1.74 USD |
-0.16
|
$3.17B 440.52M USD | $202K 28.09K USD | $12.47 1.73 USD | $12.53 1.74 USD | $3.17B 440.52M USD | 0 | -$0.07 -0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $13.2 1.84 USD |
+0.08
|
$3.17B 440.49M USD | $600 83.43 USD | $13.21 1.84 USD | $13.21 1.84 USD | $3.17B 440.49M USD | 13.60 | $0.97 0.13 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.48 2.15 USD |
-0.45
|
$3.17B 440.46M USD | $120.8K 16.8K USD | $15.46 2.15 USD | $15.56 2.16 USD | $3.17B 440.46M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.77 2.33 USD |
+0.06
|
$3.17B 440.33M USD | $106.2K 14.77K USD | $16.66 2.32 USD | $16.83 2.34 USD | $3.17B 440.33M USD | 93.16 | $0.18 0.03 USD | |
| Conduent Incorporated CNDT | $2.72 — |
+2.26
|
$440.18M — | $1.72M — | $2.68 — | $2.83 — | $440.18M — | 1.88 | $1.44 — | |
| Postal Realty Trust PSTL | $14.38 — |
+1.13
|
$439.91M — | $224.4K — | $14.2 — | $14.46 — | $439.91M — | 51.35 | $0.28 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.8 2.79 USD |
+5.91
|
$13.84B 439.67M USD | $312.44K 9.93K USD | $82.8 2.63 USD | $87.3 2.77 USD | $13.84B 439.67M USD | 26.05 | $3.37 0.11 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.27
|
$2.17B 439.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.32 1.43 USD |
+1.28
|
$3.16B 439.62M USD | $5.27M 732.38K USD | $10.2 1.42 USD | $10.33 1.44 USD | $3.16B 439.62M USD | 51.60 | $0.2 0.03 USD | |
| Tejon Ranch TRC | $16.35 — |
+1.55
|
$439.51M — | $104.33K — | $16.22 — | $16.49 — | $439.51M — | 204.37 | $0.08 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.28 0.87 USD |
+0.64
|
$3.16B 439.48M USD | $6.12M 850.6K USD | $6.19 0.86 USD | $6.29 0.87 USD | $3.16B 439.48M USD | 25.12 | $0.25 0.03 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
+3.97
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
+0.25
|
$663.64M 439.23M USD | $246.61K 163.22K USD | $1.98 1.31 USD | $1.99 1.32 USD | $663.64M 439.23M USD | 11.05 | $0.18 0.12 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+0.4
|
$3.16B 439.22M USD | $2.97M 413.33K USD | $15.16 2.11 USD | $15.56 2.16 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
+1.05
|
$439.2M — | $290.85K — | $5.71 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.81
|
$3.16B 439.19M USD | $17.67M 2.46M USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
0
|
$663.44M 439.1M USD | $1.63M 1.08M USD | $2.98 1.97 USD | $3.05 2.02 USD | $663.44M 439.1M USD | 100.00 | $0.03 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $147 4.67 USD |
-1.01
|
$13.81B 438.94M USD | $71.51K 2.27K USD | $145 4.61 USD | $149.5 4.75 USD | $13.81B 438.94M USD | 30.12 | $4.88 0.16 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-2.74
|
$591.32M 438.8M USD | $69.5K 51.58K USD | $10.2 7.57 USD | $10.67 7.92 USD | $591.32M 438.8M USD | 257.75 | $0.04 0.03 USD | |
| ST SAILHERO 300137.SZ | $5.88 0.82 USD |
0
|
$3.16B 438.7M USD | $21.4K 2.98K USD | $5.88 0.82 USD | $5.89 0.82 USD | $3.16B 438.7M USD | 0 | -$0.28 -0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $423.9K 58.94K USD | $1.8 0.25 USD | $1.81 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Valhi VHI | $15.49 — |
+7.2
|
$438.29M — | $24.68K — | $15 — | $15.64 — | $438.29M — | 3.76 | $4.11 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.7 4.96 USD |
-0.78
|
$3.15B 438.01M USD | $1.32M 182.99K USD | $35.34 4.91 USD | $36.61 5.09 USD | $3.15B 438.01M USD | 71.40 | $0.5 0.07 USD | |
| YUHUAN CNC 002903.SZ | $20.2 2.81 USD |
+1.46
|
$3.15B 437.61M USD | $14.8K 2.06K USD | $19.95 2.77 USD | $20.26 2.82 USD | $3.15B 437.61M USD | 1010.00 | $0.02 0.002 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
-0.37
|
$13.77B 437.45M USD | $597.45K 18.98K USD | $131.5 4.18 USD | $134.5 4.27 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.6 4.12 USD |
-0.03
|
$3.15B 437.42M USD | $298.7K 41.53K USD | $29.42 4.09 USD | $29.77 4.14 USD | $3.15B 437.42M USD | 25.73 | $1.15 0.16 USD | |
| Computer Modelling CMDXF | $5.27 — |
+1.66
|
$437.3M — | $700 — | $5.2 — | $5.27 — | $437.3M — | 26.35 | $0.2 — | |
| Linklogis Inc. 9959.HK | $1.76 0.23 USD |
+10
|
$3.42B 437.09M USD | $49.21M 6.29M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.42B 437.09M USD | 0 | -$0.49 -0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.1 3.21 USD |
-0.39
|
$3.14B 437.08M USD | $53.1K 7.38K USD | $23.09 3.21 USD | $23.31 3.24 USD | $3.14B 437.08M USD | 48.12 | $0.48 0.07 USD | |
| Vitalhub VHIBF | $7.57 — |
-1.94
|
$437.08M — | $500 — | $7.57 — | $7.57 — | $437.08M — | 252.33 | $0.03 — | |
| COMPASS Pathways CMPS | $4.67 — |
-2.71
|
$436.93M — | $1.76M — | $4.6 — | $5.14 — | $436.93M — | 0 | -$1.99 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.6 1.33 USD |
+3.23
|
$3.14B 436.89M USD | $9.47M 1.32M USD | $9.3 1.29 USD | $9.69 1.35 USD | $3.14B 436.89M USD | 14.76 | $0.65 0.09 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.7 2.46 USD |
+0.06
|
$3.14B 436.86M USD | $493.3K 68.59K USD | $17.7 2.46 USD | $17.91 2.49 USD | $3.14B 436.86M USD | 30.00 | $0.59 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.38 2.97 USD |
-0.42
|
$3.14B 436.83M USD | $105.2K 14.63K USD | $21.31 2.96 USD | $21.55 3 USD | $3.14B 436.83M USD | 0 | -$1.68 -0.2 USD | |
| Organogenesis Holdings Inc. ORGO | $3.44 — |
+13.53
|
$436.38M — | $2.23M — | $3.35 — | $3.71 — | $436.38M — | 0 | -$0.16 — | |
| Instone Real Estate Group SE INS.DE | $9.07 9.91 USD |
+0.78
|
$399.05M 436.21M USD | $1.36K 1.48K USD | $9.02 9.86 USD | $9.11 9.96 USD | $399.05M 436.21M USD | 10.92 | $0.83 0.91 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.17 0.58 USD |
-0.48
|
$3.14B 436.21M USD | $281.4K 39.13K USD | $4.16 0.58 USD | $4.22 0.59 USD | $3.14B 436.21M USD | 139.00 | $0.03 0.004 USD | |
| Sincere Navigation Corporation 2605.TW | $23.45 0.75 USD |
+1.3
|
$13.73B 436.16M USD | $348.82K 11.08K USD | $23.3 0.74 USD | $23.45 0.75 USD | $13.73B 436.16M USD | 17.50 | $1.34 0.04 USD | |
| init innovation in traffic systems SE IXX.DE | $40.4 44.16 USD |
+0.25
|
$399M 436.16M USD | $307 335.59 USD | $40.3 44.05 USD | $40.5 44.27 USD | $399M 436.16M USD | 27.11 | $1.49 1.63 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.83 1.09 USD |
+0.77
|
$3.14B 436.06M USD | $4.81M 668.6K USD | $7.69 1.07 USD | $7.84 1.09 USD | $3.14B 436.06M USD | 23.02 | $0.34 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.67 0.14 USD |
+1.52
|
$2.05B 436.04M USD | $1.34M 285.2K USD | $0.66 0.14 USD | $0.67 0.14 USD | $2.05B 436.04M USD | 0 | -$0.07 -0.01 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.22 20.52 USD |
-0.81
|
$2.15B 435.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.83M USD | 15.31 | $6.61 1.34 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
-2.22
|
$3.41B 435.79M USD | $48K 6.14K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.63 1.76 USD |
+0.08
|
$3.13B 435.78M USD | $277.5K 38.58K USD | $12.62 1.75 USD | $12.77 1.78 USD | $3.13B 435.78M USD | 42.10 | $0.3 0.04 USD | |
| Mereo BioPharma MREO | $2.65 — |
-3.28
|
$435.66M — | $1.67M — | $2.6 — | $2.77 — | $435.66M — | 0 | -$0.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
+4.56
|
$13.71B 435.62M USD | $256.85K 8.16K USD | $142.5 4.53 USD | $149 4.73 USD | $13.71B 435.62M USD | 824.99 | $0.18 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $19.5 2.71 USD |
+4.45
|
$3.13B 435.42M USD | $85.9M 11.94M USD | $17.66 2.46 USD | $20.5 2.85 USD | $3.13B 435.42M USD | 325.00 | $0.06 0.008 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $92.25K 12.83K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.42 2.7 USD |
-0.31
|
$3.13B 435.35M USD | $64.47K 8.96K USD | $19.42 2.7 USD | $19.57 2.72 USD | $3.13B 435.35M USD | 0 | -$0.37 -0.05 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.55 0.4 USD |
+0.8
|
$13.69B 435.1M USD | $14.17K 450.32 USD | $12.5 0.4 USD | $12.6 0.4 USD | $13.69B 435.1M USD | 46.48 | $0.27 0.008 USD | |
| Browave Corporation 3163.TWO | $170 5.4 USD |
+1.8
|
$13.69B 435.07M USD | $12.96M 411.96K USD | $167 5.31 USD | $171.5 5.45 USD | $13.69B 435.07M USD | 36.32 | $4.68 0.15 USD | |
| ACNB ACNB | $41.53 — |
-0.29
|
$434.97M — | $52.55K — | $41.14 — | $41.97 — | $434.97M — | 14.32 | $2.9 — | |
| Dhani Services Limited DHANI.NS | $61.7 0.75 USD |
+1.2
|
$35.95B 434.92M USD | $3.59M 43.42K USD | $60.57 0.73 USD | $62.5 0.76 USD | $35.95B 434.92M USD | 0 | -$0.95 -0.01 USD | |
| Y.I.C. 600119.SS | $8.56 1.19 USD |
-0.12
|
$3.13B 434.75M USD | $153.3K 21.32K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.13B 434.75M USD | 0 | -$0.22 -0.03 USD | |
| Cerence CRNC | $10.05 — |
-1.28
|
$434.74M — | $1.98M — | $9.76 — | $10.76 — | $434.74M — | 0 | -$8.05 — | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
-1.84
|
$3.13B 434.56M USD | $1.54M 214.42K USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.13 1.83 USD |
-1.13
|
$3.12B 434.42M USD | $296.7K 41.25K USD | $13.11 1.82 USD | $13.26 1.84 USD | $3.12B 434.42M USD | 77.23 | $0.17 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-0.61
|
$2.04B 434.35M USD | $35.1K 7.46K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.88 0.54 USD |
-0.51
|
$3.12B 434.34M USD | $70.5K 9.8K USD | $3.88 0.54 USD | $3.9 0.54 USD | $3.12B 434.34M USD | 55.42 | $0.07 0.009 USD | |
| ST ENJOYOR 300020.SZ | $3.93 0.55 USD |
-0.25
|
$3.12B 434.24M USD | $210.4K 29.25K USD | $3.92 0.55 USD | $3.94 0.55 USD | $3.12B 434.24M USD | 0 | -$1.28 -0.1 USD | |
| Raisio plc RAIVV.HE | $2.54 2.78 USD |
-2.31
|
$397.17M 434.17M USD | $217.89K 238.19K USD | $2.54 2.78 USD | $2.63 2.87 USD | $397.17M 434.17M USD | 21.16 | $0.12 0.13 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.04 2.79 USD |
+1.52
|
$3.12B 433.96M USD | $5.52M 767.73K USD | $19.49 2.71 USD | $20.13 2.8 USD | $3.12B 433.96M USD | 0 | -$0.96 -0.1 USD | |
| Unity Bancorp UNTY | $43.25 — |
+0.6
|
$433.85M — | $33.41K — | $42.85 — | $43.42 — | $433.85M — | 10.15 | $4.26 — | |
| Glass House Brands GLASF | $5.66 — |
-0.88
|
$433.58M — | $22.8K — | $5.6 — | $5.75 — | $433.58M — | 0 | -$0.09 — | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.46 1.04 USD |
+0.13
|
$3.12B 433.44M USD | $60.6K 8.43K USD | $7.41 1.03 USD | $7.49 1.04 USD | $3.12B 433.44M USD | 21.94 | $0.34 0.05 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.25 0.55 USD |
+1.77
|
$13.64B 433.42M USD | $177.05K 5.63K USD | $17 0.54 USD | $17.3 0.55 USD | $13.64B 433.42M USD | 55.64 | $0.31 0.009 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.31 1.29 USD |
+1.86
|
$3.12B 433.38M USD | $13.5K 1.88K USD | $9.31 1.29 USD | $9.31 1.29 USD | $3.12B 433.38M USD | 33.25 | $0.28 0.04 USD | |
| PVA TePla AG 0NL1.L | $17.93 19.6 USD |
+1.23
|
$396.39M 433.31M USD | $5.12K 5.6K USD | $17.58 19.22 USD | $18.02 19.69 USD | $396.39M 433.31M USD | 30.59 | $0.59 0.64 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.28 2.96 USD |
+0.05
|
$3.12B 433.17M USD | $67.3K 9.36K USD | $21.2 2.95 USD | $21.32 2.96 USD | $3.12B 433.17M USD | 36.06 | $0.59 0.08 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.36K 9.14K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.97 0.83 USD |
-0.17
|
$3.11B 432.97M USD | $179.2K 24.92K USD | $5.96 0.83 USD | $5.98 0.83 USD | $3.11B 432.97M USD | 0 | -$0.09 -0.01 USD | |
| Orthofix Medical OFIX | $11.05 — |
+0.73
|
$432.95M — | $598.03K — | $11.03 — | $11.42 — | $432.95M — | 0 | -$3.7 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||