Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.3 3.52 USD |
-1.94
|
$3.18B 442.68M USD | $2.88M 400.34K USD | $24.92 3.46 USD | $26.01 3.62 USD | $3.18B 442.68M USD | 38.33 | $0.66 0.09 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
+3.03
|
$2.08B 442.55M USD | $12.78M 2.72M USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| First Foundation FFWM | $5.37 — |
+1.32
|
$442.41M — | $459.64K — | $5.31 — | $5.49 — | $442.41M — | 0 | -$1.34 — | |
| Ganso Co., Ltd. 603886.SS | $13.25 1.84 USD |
+0.38
|
$3.18B 442.16M USD | $2.79M 388.22K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.18B 442.16M USD | 13.65 | $0.97 0.13 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.58 1.05 USD |
-0.13
|
$3.18B 442.14M USD | $38.76M 5.39M USD | $7.31 1.02 USD | $7.78 1.08 USD | $3.18B 442.14M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.92 2.91 USD |
-2.52
|
$3.18B 442.13M USD | $2.28M 316.48K USD | $20.69 2.88 USD | $21.52 2.99 USD | $3.18B 442.13M USD | 32.68 | $0.64 0.09 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.46B 442.12M USD | $124.1K 15.87K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.46B 442.12M USD | 0 | -$0.61 -0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.3 1.02 USD |
-3.05
|
$3.18B 441.8M USD | $30.4M 4.23M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.18B 441.8M USD | 60.83 | $0.12 0.02 USD | |
| Boston Omaha BOC | $14.04 — |
-0.5
|
$441.61M — | $145.28K — | $14.01 — | $14.17 — | $441.61M — | 468.00 | $0.03 — | |
| BasicNet S.p.A. BAN.MI | $8.72 9.53 USD |
-0.8
|
$403.98M 441.6M USD | $15.76K 17.23K USD | $8.67 9.48 USD | $8.79 9.61 USD | $403.98M 441.6M USD | 16.14 | $0.54 0.59 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.91 — |
+0.29
|
$441.3M — | $166.34K — | $6.87 — | $6.92 — | $441.3M — | 2.96 | $2.33 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+3.03
|
$666.7M 441.26M USD | $10.6M 7.01M USD | $0.34 0.22 USD | $0.3599 0.24 USD | $666.7M 441.26M USD | 0 | -$0.02 -0.01 USD | |
| Pollard Banknote Limited PBL.TO | $21.96 16.3 USD |
+2
|
$594.41M 441.09M USD | $11.21K 8.32K USD | $21.39 15.87 USD | $22.11 16.41 USD | $594.41M 441.09M USD | 15.04 | $1.46 1.08 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-3.16
|
$3.17B 440.9M USD | $38.03M 5.29M USD | $1.82 0.25 USD | $1.9 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.99
|
$403.25M 440.8M USD | $8.19K 8.95K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.99
|
$13.87B 440.7M USD | $2.19M 69.57K USD | $152 4.83 USD | $154.5 4.91 USD | $13.87B 440.7M USD | 29.55 | $5.16 0.16 USD | |
| Raisio plc RAIVV.HE | $2.53 2.77 USD |
-0.39
|
$403.01M 440.55M USD | $18.44K 20.16K USD | $2.53 2.77 USD | $2.56 2.8 USD | $403.01M 440.55M USD | 21.08 | $0.12 0.13 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Conduent Incorporated CNDT | $2.72 — |
+2.26
|
$440.18M — | $1.72M — | $2.68 — | $2.83 — | $440.18M — | 1.88 | $1.44 — | |
| Glass House Brands GLASF | $5.66 — |
-0.88
|
$440.12M — | $22.8K — | $5.6 — | $5.75 — | $440.12M — | 0 | -$0.09 — | |
| Postal Realty Trust PSTL | $14.38 — |
+1.13
|
$439.91M — | $224.4K — | $14.2 — | $14.46 — | $439.91M — | 51.35 | $0.28 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $977.66K 135.94K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.94 1.38 USD |
-0.5
|
$3.16B 439.78M USD | $5.47M 760.98K USD | $9.86 1.37 USD | $10.15 1.41 USD | $3.16B 439.78M USD | 41.41 | $0.24 0.03 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.27
|
$2.17B 439.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Tejon Ranch TRC | $16.35 — |
+1.55
|
$439.51M — | $104.33K — | $16.22 — | $16.49 — | $439.51M — | 204.37 | $0.08 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.42 1.45 USD |
-1.51
|
$3.16B 439.5M USD | $24.9M 3.46M USD | $10.29 1.43 USD | $10.65 1.48 USD | $3.16B 439.5M USD | 115.77 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $22.81M 3.17M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
0
|
$13.82B 439.26M USD | $314.21K 9.98K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
+1.05
|
$439.2M — | $290.85K — | $5.71 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.7 1.77 USD |
-2.62
|
$13.82B 439.07M USD | $2.22M 70.51K USD | $55.6 1.77 USD | $56.7 1.8 USD | $13.82B 439.07M USD | 16.43 | $3.39 0.11 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.1 0.57 USD |
-0.49
|
$3.16B 438.96M USD | $11.79M 1.64M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.16B 438.96M USD | 0 | -$0.22 -0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.62 1.75 USD |
-3
|
$3.16B 438.68M USD | $10.73M 1.49M USD | $12.51 1.74 USD | $13.12 1.82 USD | $3.16B 438.68M USD | 48.53 | $0.26 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.77 0.35 USD |
-0.72
|
$3.43B 438.43M USD | $6.6M 843.68K USD | $2.66 0.34 USD | $2.8 0.36 USD | $3.43B 438.43M USD | 0 | $0 0 USD | |
| Valhi VHI | $15.49 — |
+7.2
|
$438.29M — | $24.68K — | $15 — | $15.64 — | $438.29M — | 3.76 | $4.11 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.12 0.43 USD |
-1.58
|
$3.15B 437.98M USD | $38.76M 5.39M USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.15B 437.98M USD | 0 | -$0.56 -0.07 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $144 1.06 USD |
-3.68
|
$59.56B 437.97M USD | $70.12K 515.59 USD | $143.5 1.06 USD | $147 1.08 USD | $59.56B 437.97M USD | 0 | -$4.85 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.4 2.78 USD |
-0.46
|
$13.77B 437.67M USD | $342.15K 10.87K USD | $85.7 2.72 USD | $88.2 2.8 USD | $13.77B 437.67M USD | 25.93 | $3.37 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.05 1.81 USD |
-3.12
|
$3.15B 437.55M USD | $11.43M 1.59M USD | $12.8 1.78 USD | $13.47 1.87 USD | $3.15B 437.55M USD | 0 | -$0.3 -0.04 USD | |
| Basler Kantonalbank BSKP.SW | $75.4 85.79 USD |
-0.79
|
$384.52M 437.5M USD | $1.57K 1.78K USD | $75.4 85.79 USD | $76.6 87.15 USD | $384.52M 437.5M USD | 18.70 | $4.03 4.59 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
0
|
$13.77B 437.45M USD | $562.84K 17.88K USD | $133.5 4.24 USD | $135.5 4.31 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.69 3.99 USD |
-1
|
$3.14B 437.29M USD | $2.52M 350.28K USD | $28.31 3.94 USD | $29.18 4.06 USD | $3.14B 437.29M USD | 0 | -$0.36 -0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.86 2.34 USD |
-1.92
|
$3.14B 437.23M USD | $1.53M 212.23K USD | $16.55 2.3 USD | $17.27 2.4 USD | $3.14B 437.23M USD | 0 | -$1.02 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
-0.25
|
$660.3M 437.02M USD | $626.23K 414.48K USD | $1.97 1.3 USD | $1.99 1.32 USD | $660.3M 437.02M USD | 11.00 | $0.18 0.12 USD | |
| COMPASS Pathways CMPS | $4.67 — |
-2.71
|
$436.93M — | $1.76M — | $4.6 — | $5.14 — | $436.93M — | 0 | -$1.99 — | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.77 0.8 USD |
-0.17
|
$3.14B 436.66M USD | $21.72M 3.02M USD | $5.62 0.78 USD | $5.86 0.81 USD | $3.14B 436.66M USD | 0 | -$0.08 -0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.27 1.85 USD |
-1.63
|
$3.14B 436.6M USD | $5.2M 723.16K USD | $13.06 1.82 USD | $13.51 1.88 USD | $3.14B 436.6M USD | 20.10 | $0.66 0.09 USD | |
| Organogenesis Holdings Inc. ORGO | $3.44 — |
+13.53
|
$436.38M — | $2.23M — | $3.35 — | $3.71 — | $436.38M — | 0 | -$0.16 — | |
| Gray Media GTN | $3.96 — |
+3.94
|
$436.37M — | $1.19M — | $3.86 — | $4.06 — | $436.37M — | 1.69 | $2.34 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.67 0.44 USD |
+5.4
|
$36.06B 436.26M USD | $17.16M 207.63K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.06B 436.26M USD | 101.86 | $0.36 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.37 1.58 USD |
-6.27
|
$3.14B 436.19M USD | $60.42M 8.4M USD | $11 1.53 USD | $12.28 1.71 USD | $3.14B 436.19M USD | 71.06 | $0.16 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.66 0.44 USD |
+5.31
|
$36.03B 435.89M USD | $2.01M 24.37K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.03B 435.89M USD | 101.83 | $0.36 0.004 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.12 1.13 USD |
-2.29
|
$3.13B 435.85M USD | $10.51M 1.46M USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.13B 435.85M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.22 20.52 USD |
-0.81
|
$2.15B 435.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.83M USD | 15.42 | $6.56 1.33 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
-2.22
|
$3.41B 435.79M USD | $25.26M 3.23M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.13 0.51 USD |
+2.74
|
$13.87B 435.64M USD | $1.7M 53.32K USD | $15.76 0.49 USD | $16.36 0.51 USD | $13.87B 435.64M USD | 0 | -$0.61 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.72 2.88 USD |
-3.72
|
$3.13B 435.43M USD | $10.16M 1.41M USD | $20.27 2.82 USD | $21.89 3.04 USD | $3.13B 435.43M USD | 115.11 | $0.18 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.13B 435.34M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.13B 435.34M USD | 92.11 | $0.18 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.16 1.27 USD |
-2.45
|
$3.13B 435.28M USD | $9.95M 1.38M USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.13B 435.28M USD | 0 | -$0.51 -0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.4 0.74 USD |
+1.08
|
$13.7B 435.23M USD | $2.15M 68.39K USD | $23.3 0.74 USD | $23.65 0.75 USD | $13.7B 435.23M USD | 17.46 | $1.34 0.04 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
-1.72
|
$398.04M 435.11M USD | $9.77K 10.68K USD | $22.75 24.87 USD | $23.45 25.63 USD | $398.04M 435.11M USD | 61.89 | $0.37 0.4 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.73 1.07 USD |
+0.78
|
$3.13B 435.1M USD | $10.73M 1.49M USD | $7.61 1.06 USD | $7.82 1.09 USD | $3.13B 435.1M USD | 0 | -$1.41 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
-0.25
|
$398.01M 435.08M USD | $2.38K 2.6K USD | $40 43.73 USD | $40.5 44.27 USD | $398.01M 435.08M USD | 27.04 | $1.49 1.63 USD | |
| Computer Modelling CMDXF | $5.27 — |
+1.66
|
$434.99M — | $700 — | $5.2 — | $5.27 — | $434.99M — | 26.35 | $0.2 — | |
| ACNB ACNB | $41.53 — |
-0.29
|
$434.97M — | $52.55K — | $41.14 — | $41.97 — | $434.97M — | 14.32 | $2.9 — | |
| Cerence CRNC | $10.05 — |
-1.28
|
$434.74M — | $1.98M — | $9.76 — | $10.76 — | $434.74M — | 0 | -$8.05 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.41 9.09 USD |
-4.51
|
$3.13B 434.73M USD | $8.29M 1.15M USD | $64.68 8.99 USD | $69.9 9.72 USD | $3.13B 434.73M USD | 0 | -$2.32 -0.3 USD | |
| RIKE CHEMICAL 300214.SZ | $6.72 0.93 USD |
-2.18
|
$3.13B 434.64M USD | $22.65M 3.15M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.13B 434.64M USD | 0 | -$0.15 -0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.41 4.09 USD |
-0.68
|
$3.13B 434.61M USD | $4.4M 611.62K USD | $29.11 4.05 USD | $29.89 4.16 USD | $3.13B 434.61M USD | 25.57 | $1.15 0.16 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.99 0.83 USD |
+0.17
|
$3.12B 434.42M USD | $28.08M 3.9M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.12B 434.42M USD | 0 | -$0.09 -0.01 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-0.61
|
$2.04B 434.35M USD | $428.1K 91.03K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.06 0.29 USD |
+5.1
|
$3.12B 434.3M USD | $45.08M 6.27M USD | $1.94 0.27 USD | $2.06 0.29 USD | $3.12B 434.3M USD | 0 | -$0.45 -0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.32
|
$13.67B 434.21M USD | $92.06K 2.93K USD | $155 4.93 USD | $156.5 4.97 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Unity Bancorp UNTY | $43.25 — |
+0.6
|
$433.85M — | $33.41K — | $42.85 — | $43.42 — | $433.85M — | 10.15 | $4.26 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
+0.7
|
$3.12B 433.84M USD | $22.88M 3.18M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $38.8 5.39 USD |
+14.83
|
$3.12B 433.73M USD | $8.28M 1.15M USD | $33.81 4.7 USD | $40.52 5.63 USD | $3.12B 433.73M USD | 194.00 | $0.2 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.89 0.54 USD |
-1.27
|
$3.12B 433.61M USD | $18.55M 2.58M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.12B 433.61M USD | 35.36 | $0.11 0.02 USD | |
| IEI Integration Corp. 3022.TW | $77.2 2.45 USD |
+1.31
|
$13.63B 433.2M USD | $1.52M 48.37K USD | $76.1 2.42 USD | $77.7 2.47 USD | $13.63B 433.2M USD | 9.57 | $8.06 0.26 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $6.17K 6.74K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Orthofix Medical OFIX | $11.05 — |
+0.73
|
$432.95M — | $598.03K — | $11.03 — | $11.42 — | $432.95M — | 0 | -$3.7 — | |
| SIGA SIGA | $6.06 — |
+0.5
|
$432.93M — | $328.54K — | $5.99 — | $6.12 — | $432.93M — | 9.04 | $0.67 — | |
| Arrow Financial AROW | $25.96 — |
-0.15
|
$432.89M — | $59.08K — | $25.93 — | $26.26 — | $432.89M — | 15.27 | $1.7 — | |
| BHG Group AB (publ) BHG.ST | $24.74 2.41 USD |
+0.16
|
$4.43B 432.84M USD | $93.56K 9.13K USD | $24.48 2.39 USD | $24.8 2.42 USD | $4.43B 432.84M USD | 0 | -$3.14 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.35 0.39 USD |
+0.41
|
$13.62B 432.78M USD | $720.4K 22.89K USD | $12.3 0.39 USD | $12.65 0.4 USD | $13.62B 432.78M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
-0.77
|
$3.11B 432.72M USD | $4.85M 674.75K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.14 1.83 USD |
+2.82
|
$3.11B 432.55M USD | $33.1M 4.6M USD | $12.67 1.76 USD | $13.38 1.86 USD | $3.11B 432.55M USD | 0 | -$1.11 -0.1 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $720.7K 22.9K USD | $122 3.88 USD | $123.5 3.92 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.38 — |
+0.76
|
$432.32M — | $37.68K — | $26.22 — | $26.45 — | $432.32M — | 3.80 | $6.94 — | |
| Y.I.C. 600119.SS | $8.51 1.18 USD |
-0.7
|
$3.11B 432.21M USD | $8.65M 1.2M USD | $8.39 1.17 USD | $8.61 1.2 USD | $3.11B 432.21M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
-1.03
|
$3.11B 432.1M USD | $25.44M 3.54M USD | $3.83 0.53 USD | $3.9 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.78 1.22 USD |
+1.27
|
$3.11B 432.01M USD | $11.4M 1.58M USD | $8.5 1.18 USD | $8.89 1.24 USD | $3.11B 432.01M USD | 292.66 | $0.03 0.004 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-1.53
|
$3.11B 431.98M USD | $5.1M 709.22K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.11B 431.98M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||