Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
-3.5
|
$3.19B 443.89M USD | $4.1M 569.92K USD | $7.43 1.03 USD | $7.75 1.08 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.76 — |
-0.34
|
$443.64M — | $104 — | $17.76 — | $17.76 — | $443.64M — | 3.44 | $5.16 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.34 0.88 USD |
-2.61
|
$3.19B 443.59M USD | $13.51M 1.88M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.19B 443.59M USD | 18.64 | $0.34 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.7 0.39 USD |
-0.72
|
$15.75B 443.3M USD | $8.04M 226.29K USD | $13.5 0.38 USD | $13.8 0.39 USD | $15.75B 443.3M USD | 5.52 | $2.48 0.07 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.36 2.97 USD |
-2.82
|
$3.19B 443.13M USD | $3.86M 536.16K USD | $21.04 2.93 USD | $21.88 3.04 USD | $3.19B 443.13M USD | 47.46 | $0.45 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.9 1.24 USD |
-2.41
|
$3.19B 443.02M USD | $8.67M 1.21M USD | $8.86 1.23 USD | $9.19 1.28 USD | $3.19B 443.02M USD | 14.59 | $0.61 0.08 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.02 3.3 USD |
-0.66
|
$405.26M 443.01M USD | $36.66K 40.07K USD | $3 3.28 USD | $3 3.28 USD | $405.26M 443.01M USD | 11.16 | $0.27 0.3 USD | |
| Mitek Systems MITK | $9.72 — |
-2.9
|
$442.88M — | $513.88K — | $9.7 — | $9.89 — | $442.88M — | 33.51 | $0.29 — | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$405.14M 442.88M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $405.14M 442.88M USD | 0 | -$0.95 -1.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.88 0.4 USD |
+6.27
|
$3.18B 442.77M USD | $90.07M 12.52M USD | $2.71 0.38 USD | $2.92 0.41 USD | $3.18B 442.77M USD | 0 | -$0.18 -0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.37 1.58 USD |
-0.44
|
$3.18B 442.66M USD | $1.88M 261.18K USD | $11.3 1.57 USD | $11.5 1.6 USD | $3.18B 442.66M USD | 20.30 | $0.56 0.08 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.86 1.09 USD |
-0.63
|
$3.18B 442.42M USD | $12.84M 1.79M USD | $7.72 1.07 USD | $8.11 1.13 USD | $3.18B 442.42M USD | 0 | -$1.41 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.92 1.24 USD |
-2.83
|
$3.18B 442.31M USD | $6.97M 969.06K USD | $8.91 1.24 USD | $9.22 1.28 USD | $3.18B 442.31M USD | 55.75 | $0.16 0.02 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $2.97 3.8 USD |
-99
|
$345.8M 442.26M USD | $33.41K 42.73K USD | $290 370.89 USD | $298.88 382.25 USD | $345.8M 442.26M USD | 10.60 | $0.28 0.36 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $83.9 2.67 USD |
-0.83
|
$13.92B 442.25M USD | $455.9K 14.49K USD | $83.6 2.66 USD | $84.5 2.69 USD | $13.92B 442.25M USD | 13.62 | $6.16 0.2 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.86K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| loanDepot LDI | $1.34 — |
-6.94
|
$442.08M — | $709.99K — | $1.34 — | $1.41 — | $442.08M — | 0 | -$0.45 — | |
| NOTE AB (publ) NOTE.ST | $159 15.52 USD |
-1.91
|
$4.53B 442.08M USD | $33.47K 3.27K USD | $158.4 15.46 USD | $160.6 15.68 USD | $4.53B 442.08M USD | 18.31 | $8.68 0.85 USD | |
| Arbonia AG ARBN.SW | $5.59 6.36 USD |
-2.1
|
$388.24M 441.73M USD | $241.69K 274.99K USD | $5.56 6.33 USD | $5.66 6.44 USD | $388.24M 441.73M USD | 139.75 | $0.04 0.05 USD | |
| Bar Harbor Bankshares BHB | $28.83 — |
-2.37
|
$441.73M — | $49.8K — | $28.38 — | $29.23 — | $441.73M — | 10.15 | $2.84 — | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.92 1.1 USD |
-3.3
|
$3.17B 441.46M USD | $9.99M 1.39M USD | $7.9 1.1 USD | $8.18 1.14 USD | $3.17B 441.46M USD | 72.00 | $0.11 0.02 USD | |
| PennantPark Inv PNNT | $6.76 — |
-1.6
|
$441.4M — | $390.82K — | $6.75 — | $6.85 — | $441.4M — | 9.26 | $0.73 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.49 0.9 USD |
-2.55
|
$3.17B 441.36M USD | $10.32M 1.44M USD | $6.47 0.9 USD | $6.7 0.93 USD | $3.17B 441.36M USD | 38.17 | $0.17 0.02 USD | |
| Boston Omaha BOC | $14.03 — |
+0.43
|
$441.29M — | $141.41K — | $13.71 — | $14.08 — | $441.29M — | 467.66 | $0.03 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.57 2.16 USD |
+7.08
|
$3.17B 441.25M USD | $23.06M 3.21M USD | $14.22 1.98 USD | $16.69 2.32 USD | $3.17B 441.25M USD | 57.66 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.21 1 USD |
-9.31
|
$3.17B 441.1M USD | $26.58M 3.7M USD | $7.19 1 USD | $7.91 1.1 USD | $3.17B 441.1M USD | 80.11 | $0.09 0.01 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
+0.52
|
$3.45B 441.07M USD | $214K 27.36K USD | $1.93 0.25 USD | $2 0.26 USD | $3.45B 441.07M USD | 13.85 | $0.14 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.75 5.25 USD |
-3.87
|
$3.17B 441.01M USD | $1.81M 251.96K USD | $37.65 5.23 USD | $39.45 5.49 USD | $3.17B 441.01M USD | 0 | -$7.19 -0.9 USD | |
| Surge Energy ZPTAF | $4.44 — |
+2.54
|
$441M — | $15.64K — | $4.4 — | $4.44 — | $441M — | 0 | -$0.3 — | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.82 0.53 USD |
-2.55
|
$3.17B 440.95M USD | $21.37M 2.97M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.17B 440.95M USD | 0 | -$0.3 -0.04 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.09 2.58 USD |
-0.56
|
$36.44B 440.85M USD | $207.48K 2.51K USD | $210.3 2.54 USD | $214.92 2.6 USD | $36.44B 440.85M USD | 13.69 | $15.56 0.19 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10 1.39 USD |
-0.79
|
$3.17B 440.73M USD | $6.79M 944.56K USD | $9.97 1.39 USD | $10.16 1.41 USD | $3.17B 440.73M USD | 17.54 | $0.57 0.08 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
-3.7
|
$403.11M 440.66M USD | $13.81K 15.09K USD | $20.85 22.79 USD | $21.45 23.45 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.6 0.64 USD |
-1.08
|
$3.17B 440.6M USD | $109.35M 15.2M USD | $4.4 0.61 USD | $4.79 0.67 USD | $3.17B 440.6M USD | 0 | -$0.13 -0.01 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$402.91M 440.44M USD | $1.33K 1.45K USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.91M 440.44M USD | 0 | -$0.05 -0.05 USD | |
| Saudi Public Transport Company 4040.SR | $13.2 3.52 USD |
-5.04
|
$1.65B 440.18M USD | $462.44K 123.37K USD | $13.2 3.52 USD | $13.78 3.68 USD | $1.65B 440.18M USD | 110.00 | $0.12 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.05 1.12 USD |
-1.71
|
$3.17B 440.15M USD | $11.83M 1.64M USD | $8.03 1.12 USD | $8.29 1.15 USD | $3.17B 440.15M USD | 21.75 | $0.37 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.94 1.1 USD |
-2.93
|
$3.17B 440.13M USD | $11.01M 1.53M USD | $7.93 1.1 USD | $8.2 1.14 USD | $3.17B 440.13M USD | 0 | -$1.2 -0.1 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
+0.44
|
$402.54M 440.03M USD | $3 3.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.7 2.69 USD |
-0.59
|
$13.84B 439.76M USD | $162.63K 5.17K USD | $84.1 2.67 USD | $85.1 2.7 USD | $13.84B 439.76M USD | 17.79 | $4.76 0.15 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.77 2.05 USD |
-3.97
|
$3.16B 439.62M USD | $6.48M 900.48K USD | $14.73 2.05 USD | $15.33 2.13 USD | $3.16B 439.62M USD | 0 | -$0.25 -0.03 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| ST SAILHERO 300137.SZ | $5.89 0.82 USD |
+0.34
|
$3.16B 439.44M USD | $3.88M 539.86K USD | $5.77 0.8 USD | $5.9 0.82 USD | $3.16B 439.44M USD | 0 | -$0.28 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
-5.35
|
$3.16B 439.38M USD | $14.35M 2M USD | $13.23 1.84 USD | $13.93 1.94 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| Bioventus BVS | $6.62 — |
-1.34
|
$439.29M — | $248.39K — | $6.54 — | $6.77 — | $439.29M — | 0 | -$0.48 — | |
| Tecsys Inc. TCS.TO | $40.15 29.79 USD |
-1.06
|
$591.98M 439.28M USD | $2.4K 1.78K USD | $40 29.68 USD | $40.3 29.91 USD | $591.98M 439.28M USD | 200.75 | $0.2 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-3.49
|
$13.82B 439.26M USD | $657.71K 20.9K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-2.68
|
$3.16B 439.24M USD | $15.08M 2.1M USD | $5.78 0.8 USD | $5.95 0.83 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+4.9
|
$401.68M 439.09M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $401.68M 439.09M USD | 4.87 | $0.09 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
+4.76
|
$3.16B 438.96M USD | $50.14M 6.97M USD | $3.1 0.43 USD | $3.31 0.46 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Mereo BioPharma MREO | $2.76 — |
-0.72
|
$438.84M — | $1.23M — | $2.72 — | $2.81 — | $438.84M — | 0 | -$0.35 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.21 0.86 USD |
-2.05
|
$3.15B 438.21M USD | $6.99M 972.48K USD | $6.19 0.86 USD | $6.39 0.89 USD | $3.15B 438.21M USD | 103.50 | $0.06 0.008 USD | |
| Unity Bancorp UNTY | $43.66 — |
-4.57
|
$437.96M — | $68.23K — | $43.5 — | $45.65 — | $437.96M — | 10.24 | $4.26 — | |
| Monro MNRO | $14.61 — |
-6.65
|
$437.85M — | $813.2K — | $14.56 — | $15.68 — | $437.85M — | 0 | -$0.22 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
-0.2
|
$400.53M 437.83M USD | $7.46K 8.16K USD | $19.64 21.47 USD | $19.98 21.84 USD | $400.53M 437.83M USD | 4.90 | $4.07 4.45 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.79 1.22 USD |
-3.62
|
$3.15B 437.71M USD | $6.88M 956.01K USD | $8.74 1.22 USD | $9.15 1.27 USD | $3.15B 437.71M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.8 2.89 USD |
+5.8
|
$3.15B 437.4M USD | $15.49M 2.15M USD | $19.5 2.71 USD | $21.37 2.97 USD | $3.15B 437.4M USD | 31.04 | $0.67 0.09 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.61 1.34 USD |
-2.04
|
$3.15B 437.35M USD | $6.42M 892.57K USD | $9.54 1.33 USD | $9.84 1.37 USD | $3.15B 437.35M USD | 14.78 | $0.65 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-2.93
|
$3.14B 437.13M USD | $19.25M 2.68M USD | $9.17 1.28 USD | $9.48 1.32 USD | $3.14B 437.13M USD | 20.15 | $0.46 0.06 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.46 0.1 USD |
-3.16
|
$2.06B 436.97M USD | $3.99M 848.08K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.06B 436.97M USD | 23.00 | $0.02 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.15 0.58 USD |
-2.35
|
$3.14B 436.87M USD | $15.29M 2.13M USD | $4.14 0.58 USD | $4.26 0.59 USD | $3.14B 436.87M USD | 0 | -$0.12 -0.01 USD | |
| Arbonia AG 0QKR.L | $5.6 6.37 USD |
-2.01
|
$383.92M 436.82M USD | $2.04K 2.32K USD | $5.6 6.37 USD | $5.65 6.43 USD | $383.92M 436.82M USD | 2.78 | $2.01 2.28 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.65 — |
-1
|
$436.74M — | $40.52K — | $26.62 — | $26.88 — | $436.74M — | 3.84 | $6.94 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $686.62K 750.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Applied Energetics AERG | $2 — |
-0.98
|
$436.64M — | $91.46K — | $1.92 — | $2.09 — | $436.64M — | 0 | -$0.04 — | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.44 16.51 USD |
+1.36
|
$2.15B 436.46M USD | $26.9K 5.45K USD | $80.9 16.4 USD | $81.9 16.6 USD | $2.15B 436.46M USD | 7.08 | $11.49 2.33 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $31.43 4.37 USD |
+20.01
|
$3.14B 436.29M USD | $10.37M 1.44M USD | $28.4 3.95 USD | $31.43 4.37 USD | $3.14B 436.29M USD | 0 | -$2.79 -0.3 USD | |
| CytoDyn CYDY | $0.3499 — |
-0.42
|
$436.28M — | $163.08K — | $0.34 — | $0.3599 — | $436.28M — | 0 | $0 — | |
| SandRidge Energy SD | $11.89 — |
+4.85
|
$436.21M — | $683.36K — | $11.42 — | $11.91 — | $436.21M — | 6.83 | $1.74 — | |
| Calamos Global Dynamic Income Fund CHW | $6.83 — |
-1.16
|
$436.19M — | $107.23K — | $6.77 — | $6.89 — | $436.19M — | 2.93 | $2.33 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
-2.88
|
$3.14B 436.15M USD | $25.77M 3.58M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
-0.5
|
$658.88M 436.09M USD | $530.78K 351.3K USD | $1.98 1.31 USD | $2 1.32 USD | $658.88M 436.09M USD | 11.00 | $0.18 0.12 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.41B 436.02M USD | $21.1K 2.7K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.41B 436.02M USD | 0 | -$0.61 -0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
-2.23
|
$15.49B 435.96M USD | $9.02M 253.68K USD | $17.3 0.49 USD | $17.8 0.5 USD | $15.49B 435.96M USD | 0 | -$0.53 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.26 0.73 USD |
+1.94
|
$3.13B 435.87M USD | $5.21M 724.26K USD | $5.12 0.71 USD | $5.28 0.73 USD | $3.13B 435.87M USD | 0 | $0 0 USD | |
| DoubleDown Interactive DDI | $8.79 — |
+7.85
|
$435.57M — | $397.22K — | $8.48 — | $9.1 — | $435.57M — | 3.70 | $2.37 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.61 0.44 USD |
+3.04
|
$35.98B 435.29M USD | $13.2M 159.76K USD | $33 0.4 USD | $37.5 0.45 USD | $35.98B 435.29M USD | 101.69 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.6 0.44 USD |
+2.95
|
$35.97B 435.17M USD | $1.69M 20.48K USD | $33.25 0.4 USD | $37.48 0.45 USD | $35.97B 435.17M USD | 101.66 | $0.36 0.004 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.34 2.27 USD |
-3.43
|
$3.13B 435.04M USD | $4.24M 589.89K USD | $16.32 2.27 USD | $16.81 2.34 USD | $3.13B 435.04M USD | 33.34 | $0.49 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.58 2.86 USD |
-2.14
|
$3.13B 434.94M USD | $1.78M 247.12K USD | $20.45 2.84 USD | $21.16 2.94 USD | $3.13B 434.94M USD | 32.15 | $0.64 0.09 USD | |
| VEKEN TECH 600152.SS | $5.91 0.82 USD |
-3.75
|
$3.13B 434.77M USD | $9.82M 1.37M USD | $5.91 0.82 USD | $6.13 0.85 USD | $3.13B 434.77M USD | 0 | -$0.09 -0.01 USD | |
| Crowell Development Corp. 2528.TW | $33.1 1.05 USD |
-1.78
|
$13.68B 434.76M USD | $397K 12.61K USD | $32.9 1.05 USD | $33.55 1.07 USD | $13.68B 434.76M USD | 7.67 | $4.31 0.14 USD | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $14.84K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.13B 434.56M USD | $38.09M 5.3M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.13B 434.56M USD | 0 | -$0.56 -0.07 USD | |
| Cross Country Healthcare CCRN | $13.38 — |
+0.38
|
$434.51M — | $187.24K — | $12.27 — | $13.44 — | $434.51M — | 0 | -$0.54 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.76 0.62 USD |
-4.17
|
$13.83B 434.39M USD | $2.34M 73.34K USD | $19.07 0.6 USD | $19.9 0.62 USD | $13.83B 434.39M USD | 0 | -$0.22 -0.006 USD | |
| Al Khaleej Training and Education Company 4290.SR | $25.05 6.68 USD |
-3.65
|
$1.63B 434.37M USD | $330.08K 88.06K USD | $24.88 6.64 USD | $26 6.94 USD | $1.63B 434.37M USD | 86.37 | $0.29 0.08 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
+0.61
|
$2.04B 434.35M USD | $808.8K 171.98K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.67B 434.33M USD | $1M 31.8K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
-1.4
|
$6.8T 434.27M USD | $25.53M 1.63K USD | $141 0.0090 USD | $143 0.0091 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
-1.12
|
$13.66B 434.19M USD | $1.55M 49.4K USD | $133 4.23 USD | $138 4.38 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
-2.99
|
$3.12B 433.98M USD | $20.32M 2.83M USD | $7.45 1.04 USD | $7.74 1.08 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| Third Point Investors Limited TPOU.L | $24.55 — |
-1.01
|
$433.94M — | $323 — | $23.61 — | $24.2 — | $433.94M — | 4.00 | $6.13 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
-3.19
|
$3.12B 433.84M USD | $20.06M 2.79M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Wabash National WNC | $10.36 — |
+0.1
|
$433.77M — | $618.8K — | $10.06 — | $10.44 — | $433.77M — | 0 | -$1.43 — | |
| Scales Corporation Limited SCL.NZ | $4.88 3.01 USD |
+1.88
|
$702.88M 433.74M USD | $207.8K 128.23K USD | $4.83 2.98 USD | $4.93 3.04 USD | $702.88M 433.74M USD | 22.18 | $0.22 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||