Pagina di risultati 134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.70 0.99 USD |
-1.9
|
CN¥2.59B 382.59M USD | CN¥4.00M 590.28K USD | CN¥6.57 0.97 USD | CN¥6.88 1.02 USD | CN¥2.59B 382.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.68 3.64 USD |
-3.93
|
CN¥2.59B 382.41M USD | CN¥683.82K 100.89K USD | CN¥24.36 3.59 USD | CN¥25.98 3.83 USD | CN¥2.59B 382.41M USD | 0 | -CN¥0.80 -0.1 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 36.84 1.16 USD |
-9.97
|
TRY 12.17B 382.34M USD | TRY 1.11M 34.98K USD | TRY 36.84 1.16 USD | TRY 36.84 1.16 USD | TRY 12.17B 382.34M USD | 4.32 | TRY 8.51 0.27 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.29 1.07 USD |
+0.19
|
R$1.89B 382.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.3M USD | 7.24 | R$0.73 0.15 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.67 0.36 USD |
-3.47
|
MYR 1.80B 382.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.80B 382.28M USD | 15.18 | MYR 0.11 0.02 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥2.59B 382.17M USD | CN¥8.15M 1.2M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥2.59B 382.17M USD | 67.87 | CN¥0.08 0.01 USD | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥2.59B 382.05M USD | CN¥3.76M 555.06K USD | CN¥6.23 0.92 USD | CN¥6.45 0.95 USD | CN¥2.59B 382.05M USD | 32.94 | CN¥0.19 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.91 2.94 USD |
+3.11
|
CN¥2.59B 381.9M USD | CN¥15.35M 2.27M USD | CN¥18.63 2.75 USD | CN¥20.06 2.96 USD | CN¥2.59B 381.9M USD | 99.54 | CN¥0.20 0.03 USD | ||
Twin Disc
TWIN
US
|
$26.25 — |
-0.04
|
$381.65M — | $50.46K — | $25.46 — | $26.72 — | $381.65M — | 14.11 | $1.86 — | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥2.59B 381.62M USD | CN¥13.07M 1.93M USD | CN¥6.49 0.96 USD | CN¥6.89 1.02 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹112.13 1.36 USD |
-0.7
|
₹31.53B 381.52M USD | ₹525.90K 6.36K USD | ₹111.62 1.35 USD | ₹115.02 1.39 USD | ₹31.53B 381.52M USD | 7.99 | ₹14.03 0.17 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥2.59B 381.52M USD | CN¥8.46M 1.25M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.59B 381.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥2.58B 381.11M USD | CN¥5.32M 784.85K USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥2.58B 381.11M USD | 74.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.58B 381M USD | CN¥6.80M 1M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥2.58B 381M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.76
|
NZ$667.62M 380.99M USD | NZ$39.27K 22.41K USD | NZ$2.72 1.55 USD | NZ$2.83 1.62 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD | ||
Vista Gold
VGZ
US
|
$2.61 — |
-1.51
|
$380.99M — | $1.31M — | $2.58 — | $2.64 — | $380.99M — | 0 | -$0.06 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥2.58B 380.87M USD | CN¥13.27M 1.96M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥2.58B 380.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥2.58B 380.75M USD | CN¥3.24M 478.03K USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥2.58B 380.75M USD | 50.92 | CN¥0.13 0.02 USD | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 13.53B 380.61M USD | THB 4.63M 130.41K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.53B 380.61M USD | 36.81 | THB 0.22 0.006 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.96 3.98 USD |
-4.13
|
CN¥2.58B 380.6M USD | CN¥2.95M 434.75K USD | CN¥26.94 3.97 USD | CN¥28.23 4.17 USD | CN¥2.58B 380.6M USD | 117.21 | CN¥0.23 0.03 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.77 3.8 USD |
-2.31
|
CN¥2.58B 380.46M USD | CN¥635.34K 93.74K USD | CN¥25.65 3.78 USD | CN¥26.60 3.92 USD | CN¥2.58B 380.46M USD | 33.03 | CN¥0.78 0.12 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.42 0.99 USD |
-5.7
|
TRY 12.11B 380.38M USD | TRY 3.66M 115.08K USD | TRY 31.42 0.99 USD | TRY 36.06 1.13 USD | TRY 12.11B 380.38M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.06 8.57 USD |
-1.54
|
CN¥2.58B 380.36M USD | CN¥446.55K 65.89K USD | CN¥57.46 8.48 USD | CN¥59.49 8.78 USD | CN¥2.58B 380.36M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.76 2.62 USD |
-3.64
|
CN¥2.58B 380.34M USD | CN¥2.74M 404.19K USD | CN¥17.67 2.61 USD | CN¥18.78 2.77 USD | CN¥2.58B 380.34M USD | 57.29 | CN¥0.31 0.05 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 1.79B 379.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 379.98M USD | 9.71 | MYR 0.14 0.03 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.05 4.37 USD |
+0.04
|
₹31.35B 379.31M USD | ₹305.15K 3.69K USD | ₹355.00 4.29 USD | ₹373.20 4.52 USD | ₹31.35B 379.31M USD | 53.96 | ₹6.69 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.06 3.85 USD |
-1.77
|
CN¥2.57B 379.18M USD | CN¥1.13M 166.2K USD | CN¥25.82 3.81 USD | CN¥26.68 3.94 USD | CN¥2.57B 379.18M USD | 32.17 | CN¥0.81 0.12 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.34 0.79 USD |
-3.09
|
CN¥2.57B 379.17M USD | CN¥10.80M 1.59M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥2.57B 379.17M USD | 106.79 | CN¥0.05 0.007 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 68.95 6.73 USD |
-0.58
|
SEK 3.88B 379.14M USD | SEK 96.18K 9.39K USD | SEK 68.40 6.68 USD | SEK 69.75 6.81 USD | SEK 3.88B 379.14M USD | 29.59 | SEK 2.33 0.23 USD | ||
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+0.61
|
NT$11.93B 379.1M USD | NT$252.93K 8.04K USD | NT$24.50 0.78 USD | NT$24.65 0.78 USD | NT$11.93B 379.1M USD | 13.19 | NT$1.86 0.06 USD | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $184.51K — | $4.04 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.06 0.89 USD |
-0.16
|
CN¥2.57B 378.85M USD | CN¥8.33M 1.23M USD | CN¥5.93 0.87 USD | CN¥6.19 0.91 USD | CN¥2.57B 378.85M USD | 303.00 | CN¥0.02 0.002 USD | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.72 7.76 USD |
+1.82
|
€327.92M 378.53M USD | €1.09K 1.25K USD | €6.70 7.73 USD | €6.72 7.76 USD | €327.92M 378.53M USD | 10.83 | €0.62 0.72 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥2.57B 378.52M USD | CN¥10.16M 1.5M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥2.57B 378.52M USD | 34.70 | CN¥0.17 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.94
|
MX$6.39B 378.48M USD | MX$26.66K 1.58K USD | MX$5.26 0.31 USD | MX$5.29 0.31 USD | MX$6.39B 378.48M USD | 4.34 | MX$1.21 0.07 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$541.61M 378.35M USD | A$78.29K 54.69K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$541.61M 378.35M USD | 18.78 | A$0.07 0.05 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.78 — |
-0.08
|
$378.27M — | $130.55K — | $11.75 — | $11.89 — | $378.27M — | 21.41 | $0.55 — | ||
First Bancorp
FNLC
US
|
$33.52 — |
+1.67
|
$378.18M — | $38.93K — | $32.39 — | $33.74 — | $378.18M — | 9.94 | $3.37 — | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.83 1.45 USD |
-2.38
|
CN¥2.56B 378.08M USD | CN¥2.55M 376.46K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥2.56B 378.08M USD | 21.84 | CN¥0.45 0.07 USD | ||
Orthofix Medical
OFIX
US
|
$9.28 — |
+1.2
|
$378.00M — | $336.22K — | $9.12 — | $9.30 — | $378.00M — | 0 | -$1.52 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.12 2.7 USD |
-0.78
|
SAR 1.42B 377.96M USD | SAR 608.82K 162.42K USD | SAR 10.04 2.68 USD | SAR 10.23 2.73 USD | SAR 1.42B 377.96M USD | 16.59 | SAR 0.61 0.16 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.84 1.75 USD |
-1.5
|
CN¥2.56B 377.95M USD | CN¥3.46M 509.87K USD | CN¥11.76 1.74 USD | CN¥12.02 1.77 USD | CN¥2.56B 377.95M USD | 26.31 | CN¥0.45 0.07 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.90 2.03 USD |
-0.34
|
A$540.91M 377.86M USD | A$174.05K 121.59K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$540.91M 377.86M USD | 24.16 | A$0.12 0.08 USD | ||
Spire Global
SPIR
US
|
$9.66 — |
-5.94
|
$377.85M — | $509.97K — | $9.62 — | $10.24 — | $377.85M — | 0 | -$2.75 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+1.36
|
$377.79M — | $75.93K — | $0.41 — | $0.41 — | $377.79M — | 41.04 | $0.01 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
0
|
A$540.79M 377.78M USD | A$22.89K 15.99K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-5.03
|
HK$2.95B 377.69M USD | HK$15.35M 1.96M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$2.95B 377.69M USD | 94.50 | HK$0.01 0.001 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥18.60 2.74 USD |
+0.05
|
CN¥2.56B 377.59M USD | CN¥7.05M 1.04M USD | CN¥18.07 2.67 USD | CN¥19.96 2.95 USD | CN¥2.56B 377.59M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.49 1.99 USD |
-3.16
|
CN¥2.56B 377.58M USD | CN¥3.88M 572.16K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥2.56B 377.58M USD | 269.80 | CN¥0.05 0.007 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥2.56B 377.53M USD | CN¥8.84M 1.3M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.56B 377.53M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥2.56B 377.52M USD | CN¥1.93M 284.49K USD | CN¥9.23 1.36 USD | CN¥9.55 1.41 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.20 4.31 USD |
-3.31
|
CN¥2.56B 377.52M USD | CN¥1.15M 169.56K USD | CN¥29.10 4.29 USD | CN¥30.35 4.48 USD | CN¥2.56B 377.52M USD | 417.14 | CN¥0.07 0.01 USD | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 48.88 | $0.61 — | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.40 3.75 USD |
+11.4
|
CN¥2.56B 377.45M USD | CN¥12.87M 1.9M USD | CN¥22.47 3.32 USD | CN¥26.62 3.93 USD | CN¥2.56B 377.45M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹125.35 1.52 USD |
+0.37
|
₹31.19B 377.4M USD | ₹705.34K 8.53K USD | ₹124.48 1.51 USD | ₹128.25 1.55 USD | ₹31.19B 377.4M USD | 15.59 | ₹8.04 0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.62 3.04 USD |
-4.54
|
CN¥2.56B 377.26M USD | CN¥6.80M 1M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥2.56B 377.26M USD | 24.84 | CN¥0.83 0.12 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.74 0.05 USD |
+0.58
|
TRY 12.01B 377.09M USD | TRY 79.96M 2.51M USD | TRY 1.72 0.05 USD | TRY 1.79 0.06 USD | TRY 12.01B 377.09M USD | 3.78 | TRY 0.46 0.01 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.40 3.75 USD |
-1.28
|
CN¥2.56B 377.08M USD | CN¥1.24M 183.68K USD | CN¥25.40 3.75 USD | CN¥26.38 3.89 USD | CN¥2.56B 377.08M USD | 21.34 | CN¥1.19 0.18 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥2.56B 377.04M USD | CN¥5.82M 858.02K USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥2.56B 377.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sohu.com
SOHU
US
|
$12.54 — |
-1.57
|
$377.02M — | $27.00K — | $12.50 — | $12.74 — | $377.02M — | 1.48 | $8.42 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.46
|
$377.00M — | $24.30K — | $15.26 — | $15.36 — | $377.00M — | 23.50 | $0.65 — | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.50 1.55 USD |
-0.28
|
CN¥2.55B 376.94M USD | CN¥4.25M 627.22K USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥2.55B 376.94M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.02 1.92 USD |
+1.8
|
CN¥2.55B 376.7M USD | CN¥8.78M 1.3M USD | CN¥12.30 1.81 USD | CN¥13.46 1.99 USD | CN¥2.55B 376.7M USD | 28.30 | CN¥0.46 0.07 USD | ||
TRX Gold
TRX
US
|
$1.15 — |
-1.71
|
$376.60M — | $1.05M — | $1.15 — | $1.18 — | $376.60M — | 0 | -$0.06 — | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.16
|
$376.46M — | $1.50M — | $3.05 — | $3.28 — | $376.46M — | 0 | -$0.91 — | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.39 0.56 USD |
+0.46
|
HK$2.94B 376.32M USD | HK$284.50K 36.38K USD | HK$4.29 0.55 USD | HK$4.47 0.57 USD | HK$2.94B 376.32M USD | 6.64 | HK$0.66 0.08 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.07 1.63 USD |
-3.23
|
CN¥2.55B 376.32M USD | CN¥5.63M 831.27K USD | CN¥11.04 1.63 USD | CN¥11.52 1.7 USD | CN¥2.55B 376.32M USD | 69.18 | CN¥0.16 0.02 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 501.82M 376.09M USD | SGD 10.30K 7.72K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 501.82M 376.09M USD | 11.33 | SGD 0.09 0.07 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.72 — |
+0.09
|
$375.92M — | $90.13K — | $10.42 — | $10.83 — | $375.92M — | 0 | -$0.12 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.30 0.78 USD |
-3.46
|
CN¥2.55B 375.9M USD | CN¥10.66M 1.57M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.55B 375.9M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.92 1.05 USD |
-0.2
|
MYR 1.77B 375.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.77B 375.88M USD | 11.18 | MYR 0.44 0.09 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.33 — |
-4.19
|
$375.53M — | $100.00 — | $15.33 — | $15.33 — | $375.53M — | 0 | -$1.21 — | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.20 0.18 USD |
-3.23
|
CN¥2.55B 375.51M USD | CN¥40.62M 5.99M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥2.55B 375.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.57 0.46 USD |
-2.19
|
HK$2.94B 375.51M USD | HK$2.08M 266.08K USD | HK$3.56 0.45 USD | HK$3.70 0.47 USD | HK$2.94B 375.51M USD | 13.73 | HK$0.26 0.03 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.00 6.21 USD |
+3.45
|
₹31.03B 375.45M USD | ₹227.95K 2.76K USD | ₹496.05 6 USD | ₹516.00 6.24 USD | ₹31.03B 375.45M USD | 6.48 | ₹79.14 0.96 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.55 1 USD |
-1.41
|
NT$11.81B 375.38M USD | NT$3.11M 98.83K USD | NT$31.20 0.99 USD | NT$32.45 1.03 USD | NT$11.81B 375.38M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.85 0.36 USD |
+1.79
|
HK$2.94B 375.31M USD | HK$740.30K 94.66K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$2.94B 375.31M USD | 47.50 | HK$0.06 0.007 USD | ||
Seanergy Maritime
SHIP
US
|
$17.32 — |
+1.23
|
$375.28M — | $320.99K — | $17.11 — | $17.58 — | $375.28M — | 6.03 | $2.87 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $173.66K — | $9.38 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.17 2.98 USD |
-0.49
|
CN¥2.54B 375.12M USD | CN¥4.06M 599.02K USD | CN¥19.71 2.91 USD | CN¥20.60 3.04 USD | CN¥2.54B 375.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥2.54B 375.07M USD | CN¥24.46M 3.61M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥2.54B 375.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.41
|
NZ$657.20M 375.05M USD | NZ$5.07K 2.89K USD | NZ$7.15 4.08 USD | NZ$7.23 4.13 USD | NZ$657.20M 375.05M USD | 17.19 | NZ$0.42 0.24 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.64 1.1 USD |
-0.69
|
HK$2.93B 374.95M USD | HK$22.10K 2.83K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$2.93B 374.95M USD | 18.38 | HK$0.47 0.06 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.69 0.34 USD |
-2.18
|
HK$2.93B 374.44M USD | HK$5.70M 729.14K USD | HK$2.60 0.33 USD | HK$2.92 0.37 USD | HK$2.93B 374.44M USD | 0 | -HK$0.56 -0.07 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.51 — |
+3.54
|
$374.41M — | $1.42M — | $3.32 — | $3.53 — | $374.41M — | 0 | -$0.91 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.18 5.98 USD |
-0.96
|
€324.32M 374.38M USD | €116.35K 134.31K USD | €5.19 5.99 USD | €5.30 6.12 USD | €324.32M 374.38M USD | 14.80 | €0.35 0.4 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
+1.97
|
MYR 1.76B 374.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.76B 374.37M USD | 14.09 | MYR 0.11 0.02 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹132.07 1.6 USD |
+2.29
|
₹30.94B 374.28M USD | ₹259.08K 3.13K USD | ₹129.66 1.57 USD | ₹133.74 1.62 USD | ₹30.94B 374.28M USD | 264.13 | ₹0.50 0.006 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.18 4.32 USD |
-0.12
|
SAR 1.40B 374.09M USD | SAR 202.73K 54.08K USD | SAR 15.95 4.26 USD | SAR 16.42 4.38 USD | SAR 1.40B 374.09M USD | 53.93 | SAR 0.30 0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥13.00 1.92 USD |
-1.96
|
CN¥2.53B 374M USD | CN¥2.07M 305.48K USD | CN¥12.97 1.91 USD | CN¥13.26 1.96 USD | CN¥2.53B 374M USD | 22.41 | CN¥0.58 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
