结果页面 133，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund
HPI
US
|
$15.98 — |
-0.56
|
$428.14M — | $80.23K — | $15.95 — | $16.11 — | $428.14M — | 12.38 | $1.29 — | ||
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.35 0.94 USD |
-3.79
|
CN¥2.90B 428.06M USD | CN¥14.14M 2.09M USD | CN¥6.22 0.92 USD | CN¥6.65 0.98 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.78 0.41 USD |
-4.14
|
CN¥2.90B 427.95M USD | CN¥11.03M 1.63M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥2.90B 427.95M USD | 27.80 | CN¥0.10 0.01 USD | ||
C4 Therapeutics
CCCC
US
|
$3.87 — |
+8.1
|
$427.90M — | $2.28M — | $3.53 — | $3.88 — | $427.90M — | 0 | -$1.10 — | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥23.34 3.44 USD |
-2.02
|
CN¥2.90B 427.8M USD | CN¥2.15M 316.71K USD | CN¥22.90 3.38 USD | CN¥24.11 3.56 USD | CN¥2.90B 427.8M USD | 21.41 | CN¥1.09 0.16 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.45 3.76 USD |
-3.05
|
CN¥2.90B 427.65M USD | CN¥4.22M 623.04K USD | CN¥25.02 3.69 USD | CN¥26.25 3.87 USD | CN¥2.90B 427.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.20 0.23 USD |
-5.24
|
€370.36M 427.51M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €370.36M 427.51M USD | 0 | €0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.10 4.7 USD |
-0.49
|
NZ$737.30M 427.5M USD | NZ$5.05K 2.93K USD | NZ$8.10 4.7 USD | NZ$8.10 4.7 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.03 1.63 USD |
-1.96
|
CN¥2.90B 427.45M USD | CN¥2.01M 296.25K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.90B 427.21M USD | CN¥1.79M 263.78K USD | CN¥15.58 2.3 USD | CN¥15.85 2.34 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-3.96
|
NT$13.44B 427.19M USD | NT$624.04K 19.83K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.50 8.14 USD |
+0.33
|
SAR 1.60B 427.17M USD | SAR 388.88K 103.74K USD | SAR 30.00 8 USD | SAR 30.90 8.24 USD | SAR 1.60B 427.17M USD | 11.25 | SAR 2.71 0.72 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.96 2.21 USD |
-4.77
|
CN¥2.89B 426.98M USD | CN¥8.75M 1.29M USD | CN¥14.80 2.18 USD | CN¥15.61 2.3 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 29.74 | CN¥0.51 0.08 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.08 3.55 USD |
-5.01
|
CN¥2.89B 426.78M USD | CN¥1.58M 233.12K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 426.78M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.89B 426.77M USD | CN¥9.09M 1.34M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
Monro
MNRO
US
|
$14.21 — |
-3.07
|
$426.66M — | $1.23M — | $14.10 — | $14.89 — | $426.66M — | 473.66 | $0.03 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.02 0.51 USD |
+0.5
|
HK$3.34B 426.59M USD | HK$1.03M 131.72K USD | HK$3.87 0.49 USD | HK$4.18 0.53 USD | HK$3.34B 426.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥15.01 2.21 USD |
-4.58
|
CN¥2.89B 426.55M USD | CN¥3.27M 482.78K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.89B 426.55M USD | 71.47 | CN¥0.21 0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-1.24
|
€369.46M 426.48M USD | €57.30K 66.15K USD | €12.44 14.36 USD | €12.86 14.84 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥2.89B 426.34M USD | CN¥3.00M 442.81K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 426.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
L.B. Foster Company
FSTR
US
|
$40.76 — |
-3.17
|
$426.30M — | $65.27K — | $40.75 — | $42.75 — | $426.30M — | 39.57 | $1.03 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$8.98M 6.67M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.84 1.45 USD |
+0.61
|
CN¥2.89B 425.81M USD | CN¥18.94M 2.79M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.89B 425.81M USD | 0 | -CN¥0.80 -0.1 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.74 — |
-0.08
|
$425.73M — | $23.77K — | $12.74 — | $12.79 — | $425.73M — | 7.62 | $1.67 — | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+0.81
|
CN¥2.88B 425.61M USD | CN¥2.26M 332.97K USD | CN¥11.01 1.62 USD | CN¥11.31 1.67 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
Ovid Therapeutics
OVID
US
|
$2.28 — |
-5.79
|
$425.54M — | $1.60M — | $2.27 — | $2.50 — | $425.54M — | 0 | -$0.21 — | ||
Pacific Biosciences of California
PACB
US
|
$1.37 — |
0
|
$425.52M — | $4.93M — | $1.36 — | $1.44 — | $425.52M — | 0 | -$0.41 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥2.88B 425.48M USD | CN¥15.92M 2.35M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.88B 425.48M USD | 205.33 | CN¥0.03 0.004 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
Build-A-Bear Workshop
BBW
US
|
$33.80 — |
+2.33
|
$425.22M — | $435.55K — | $32.74 — | $34.15 — | $425.22M — | 7.91 | $4.27 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.24 — |
+3.65
|
$425.15M — | $780.41K — | $7.90 — | $8.25 — | $425.15M — | 0 | -$0.19 — | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.88B 425.1M USD | CN¥6.27M 925.25K USD | CN¥11.57 1.71 USD | CN¥12.07 1.78 USD | CN¥2.88B 425.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$13.38B 425.02M USD | NT$1.80M 57.32K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$13.38B 425.02M USD | 12.69 | NT$3.28 0.1 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-5.41
|
$424.96M — | $25.06K — | $0.72 — | $0.73 — | $424.96M — | 0 | -$1.11 — | ||
Sprout Social
SPT
US
|
$7.07 — |
+1.58
|
$424.95M — | $916.12K — | $6.71 — | $7.13 — | $424.95M — | 0 | -$0.66 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹281.21 3.4 USD |
-2.59
|
₹35.12B 424.94M USD | ₹231.94K 2.81K USD | ₹279.10 3.38 USD | ₹294.00 3.56 USD | ₹35.12B 424.94M USD | 39.11 | ₹7.19 0.09 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.35 1.38 USD |
-2.91
|
CN¥2.88B 424.91M USD | CN¥7.92M 1.17M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.88B 424.91M USD | 71.92 | CN¥0.13 0.02 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.28 2.37 USD |
-0.65
|
SEK 4.35B 424.79M USD | SEK 221.05K 21.58K USD | SEK 23.88 2.33 USD | SEK 24.62 2.4 USD | SEK 4.35B 424.79M USD | 55.18 | SEK 0.44 0.04 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.11 2.43 USD |
-0.47
|
€367.77M 424.53M USD | €133.01K 153.54K USD | €2.05 2.37 USD | €2.11 2.44 USD | €367.77M 424.53M USD | 17.54 | €0.12 0.14 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥2.88B 424.46M USD | CN¥20.83M 3.07M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.53 1.55 USD |
+0.19
|
CN¥2.88B 424.31M USD | CN¥6.31M 931.26K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.88B 424.31M USD | 95.72 | CN¥0.11 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥2.87B 424.17M USD | CN¥23.94M 3.53M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.87B 424.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.09 2.52 USD |
-3.88
|
CN¥2.87B 424.07M USD | CN¥1.76M 260.29K USD | CN¥16.70 2.46 USD | CN¥17.93 2.65 USD | CN¥2.87B 424.07M USD | 0 | -CN¥5.97 -0.8 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 5.10 1.08 USD |
+0.59
|
MYR 1.99B 423.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-5.08
|
$423.86M — | $30.31K — | $1.84 — | $1.98 — | $423.86M — | 0 | -$0.01 — | ||
Xerox
XRX
US
|
$3.24 — |
-4.42
|
$423.73M — | $3.33M — | $3.20 — | $3.44 — | $423.73M — | 0 | -$8.34 — | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.00 4.46 USD |
-2.27
|
TRY 13.49B 423.65M USD | TRY 660.47K 20.74K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 13.49B 423.65M USD | 19.69 | TRY 7.21 0.23 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.63 1.13 USD |
-1.42
|
CN¥2.87B 423.62M USD | CN¥2.34M 344.72K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.87B 423.62M USD | 47.68 | CN¥0.16 0.02 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.15 — |
+0.69
|
$423.36M — | $101.10K — | $25.68 — | $26.69 — | $423.36M — | 0 | -$2.02 — | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.67K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.29 4.88 USD |
-0.27
|
SAR 1.59B 422.87M USD | SAR 324.17K 86.48K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 1.59B 422.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥47.76 7.05 USD |
-0.19
|
CN¥2.87B 422.81M USD | CN¥1.39M 204.67K USD | CN¥47.02 6.94 USD | CN¥49.52 7.31 USD | CN¥2.87B 422.81M USD | 103.82 | CN¥0.46 0.07 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$3.31B 422.71M USD | HK$138.00K 17.65K USD | HK$1.66 0.21 USD | HK$1.79 0.23 USD | HK$3.31B 422.71M USD | 0 | -HK$0.27 -0.03 USD | ||
|
The Manitowoc Company
MTW
US
|
$11.77 — |
-2.24
|
$422.66M — | $189.86K — | $11.68 — | $12.09 — | $422.66M — | 56.04 | $0.21 — | ||
|
West Bancorporation
WTBA
US
|
$24.82 — |
+1.22
|
$422.64M — | $67.04K — | $24.22 — | $24.91 — | $422.64M — | 11.99 | $2.07 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.80 8.82 USD |
+1.79
|
CN¥2.86B 422.62M USD | CN¥3.05M 450.03K USD | CN¥57.66 8.51 USD | CN¥61.59 9.09 USD | CN¥2.86B 422.62M USD | 0 | -CN¥1.20 -0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 563.76M 422.52M USD | SGD 30.10K 22.56K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.65 0.54 USD |
+1.67
|
CN¥2.86B 422.31M USD | CN¥6.05M 892.87K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.86B 422.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.30 — |
-3.48
|
$422.18M — | $225.79K — | $0.27 — | $0.30 — | $422.18M — | 0 | -$0.04 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥3.59M 530.27K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.51 — |
+6.36
|
$422.16M — | $7.00K — | $3.51 — | $3.51 — | $422.16M — | 87.75 | $0.04 — | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.88 0.58 USD |
-4.37
|
A$637.77M 422.11M USD | A$1.51M 1M USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$637.77M 422.11M USD | 43.75 | A$0.02 0.01 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.05 2.64 USD |
+1.69
|
SEK 4.32B 422.05M USD | SEK 174.02K 16.99K USD | SEK 26.05 2.54 USD | SEK 27.20 2.66 USD | SEK 4.32B 422.05M USD | 87.25 | SEK 0.31 0.03 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.72 1.43 USD |
-2.9
|
CN¥2.86B 421.93M USD | CN¥4.72M 695.79K USD | CN¥9.61 1.42 USD | CN¥9.96 1.47 USD | CN¥2.86B 421.93M USD | 81.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥2.86B 421.92M USD | CN¥9.57M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.32 0.61 USD |
-1.28
|
TRY 13.43B 421.86M USD | TRY 2.55M 79.98K USD | TRY 19.12 0.6 USD | TRY 19.60 0.62 USD | TRY 13.43B 421.86M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-6
|
CA$568.44M 421.81M USD | CA$268.99K 199.6K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.67 0.5 USD |
-2.19
|
SGD 562.80M 421.79M USD | SGD 100.00 74.95 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 562.80M 421.79M USD | 16.75 | SGD 0.04 0.03 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.14 0.11 USD |
-0.69
|
SGD 562.77M 421.77M USD | SGD 43.69M 32.75M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 562.77M 421.77M USD | 7.20 | SGD 0.02 0.01 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.61 1.12 USD |
+1.2
|
CN¥2.86B 421.51M USD | CN¥37.18M 5.49M USD | CN¥7.38 1.09 USD | CN¥7.75 1.14 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.66 -0.09 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 14.98B 421.5M USD | THB 24.64M 693.37K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 14.98B 421.5M USD | 11.63 | THB 0.46 0.01 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.23 3.46 USD |
-0.19
|
A$636.70M 421.4M USD | A$1.94K 1.29K USD | A$5.18 3.43 USD | A$5.24 3.47 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-1.24
|
€364.94M 421.26M USD | €9.77K 11.28K USD | €0.00 0 USD | €0.00 0 USD | €364.94M 421.26M USD | 33.25 | €0.09 0.1 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.83 1.89 USD |
-0.93
|
CN¥2.85B 420.96M USD | CN¥2.87M 423.75K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥2.85B 420.96M USD | 16.66 | CN¥0.77 0.11 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.26 1.22 USD |
-0.6
|
CN¥2.85B 420.89M USD | CN¥4.11M 606.08K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.85B 420.89M USD | 11.47 | CN¥0.72 0.11 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.16 0.26 USD |
+2.26
|
NT$13.24B 420.74M USD | NT$3.80M 120.63K USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$13.24B 420.74M USD | 24.00 | NT$0.34 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.32 0.93 USD |
-2.92
|
CN¥2.85B 420.67M USD | CN¥4.18M 617.12K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.85B 420.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.75 3.17 USD |
-0.9
|
€364.38M 420.61M USD | €69.65K 80.4K USD | €2.75 3.17 USD | €2.83 3.26 USD | €364.38M 420.61M USD | 0 | €0.00 0 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.84 1.01 USD |
+5.72
|
CN¥2.85B 420.51M USD | CN¥69.58M 10.27M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.85B 420.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.65 2.16 USD |
-2.72
|
CN¥2.85B 420.22M USD | CN¥5.85M 862.58K USD | CN¥14.35 2.12 USD | CN¥15.28 2.25 USD | CN¥2.85B 420.22M USD | 32.55 | CN¥0.45 0.07 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.60 1.4 USD |
-5.91
|
TRY 13.38B 420.19M USD | TRY 4.27M 134.11K USD | TRY 43.94 1.38 USD | TRY 47.38 1.49 USD | TRY 13.38B 420.19M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.59 3.48 USD |
+1.55
|
CN¥2.85B 420.12M USD | CN¥3.08M 454.61K USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥2.85B 420.12M USD | 107.22 | CN¥0.22 0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.12 2.97 USD |
-1.18
|
CN¥2.85B 420.06M USD | CN¥2.45M 361.96K USD | CN¥19.66 2.9 USD | CN¥20.26 2.99 USD | CN¥2.85B 420.06M USD | 13.50 | CN¥1.49 0.22 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥2.85B 419.98M USD | CN¥6.21M 916.25K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥2.85B 419.98M USD | 38.89 | CN¥0.20 0.03 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.00 4.29 USD |
+0.8
|
SEK 4.30B 419.93M USD | SEK 43.78K 4.27K USD | SEK 43.25 4.22 USD | SEK 44.25 4.32 USD | SEK 4.30B 419.93M USD | 14.56 | SEK 3.02 0.29 USD | ||
Star Group, L.P
SGU
US
|
$12.78 — |
+0.31
|
$419.62M — | $9.67K — | $12.64 — | $12.90 — | $419.62M — | 4.97 | $2.57 — | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 559.67M 419.45M USD | SGD 20.50K 15.36K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-3.27
|
CN¥2.84B 419.25M USD | CN¥4.35M 641.26K USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.42 0.05 USD |
-7.69
|
HK$3.28B 419.16M USD | HK$84.52M 10.81M USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$3.28B 419.16M USD | 21.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||