结果页面 134，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 95.60K 2.69K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.87 16.19 USD |
+1.56
|
R$2.17B 439.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.19M USD | 8.51 | R$9.38 1.9 USD | ||
| Civista Bancshares CIVB | $22.74 — |
-0.26
|
$439.17M — | $45.69K — | $22.61 — | $22.90 — | $439.17M — | 8.54 | $2.66 — | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 439.16M USD | MYR 114.90K 24.43K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.64 3.98 USD |
0
|
€401.64M 439.05M USD | €51.91K 56.74K USD | €3.60 3.94 USD | €3.64 3.98 USD | €401.64M 439.05M USD | 20.22 | €0.18 0.2 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.67 0.21 USD |
-1.18
|
HK$3.43B 438.86M USD | HK$144.51K 18.48K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.43B 438.86M USD | 18.55 | HK$0.09 0.01 USD | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
-0.42
|
$438.85M — | $49.00K — | $12.82 — | $13.14 — | $438.85M — | 0 | -$1.09 — | ||
| bpost NV/SA 0QF5.IL | €1.90 2.07 USD |
+3.44
|
€401.42M 438.81M USD | €14.35K 15.69K USD | €0.00 0 USD | €0.00 0 USD | €401.42M 438.81M USD | 1.97 | €0.96 1.05 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥460 3.11 USD |
-1.08
|
¥65B 438.76M USD | ¥625K 4.22K USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥65B 438.76M USD | 15.90 | ¥29 0.2 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.87 0.96 USD |
+0.88
|
CN¥3.15B 438.52M USD | CN¥3.55M 494.02K USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥3.15B 438.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.35 — |
+0.23
|
$438.49M — | $28.15K — | $21.22 — | $21.40 — | $438.49M — | 10.31 | $2.07 — | ||
| YEEBO (INT'L H) 0259.HK | HK$3.70 0.47 USD |
-0.27
|
HK$3.43B 438.45M USD | HK$69.00K 8.82K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$3.43B 438.45M USD | 0.88 | HK$4.20 0.54 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.29 2.27 USD |
-0.67
|
CN¥3.15B 438.37M USD | CN¥1.77M 246.5K USD | CN¥16.16 2.25 USD | CN¥16.59 2.31 USD | CN¥3.15B 438.37M USD | 70.82 | CN¥0.23 0.03 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,270 3.98 USD |
-1.13
|
₩581B 438.34M USD | ₩15M 11.16K USD | ₩5,250 3.96 USD | ₩5,890 4.45 USD | ₩581B 438.34M USD | 0 | ₩0 0 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.44 1.17 USD |
-1.29
|
CN¥3.15B 438.04M USD | CN¥7.12M 990.09K USD | CN¥8.40 1.17 USD | CN¥8.63 1.2 USD | CN¥3.15B 438.04M USD | 38.36 | CN¥0.22 0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.50 0.4 USD |
-0.4
|
NT$13.79B 438.04M USD | NT$475.16K 15.1K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$13.79B 438.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€400.50M 437.8M USD | €3.95K 4.31K USD | €14.15 15.47 USD | €14.35 15.69 USD | €400.50M 437.8M USD | 9.04 | €1.57 1.72 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.52 2.85 USD |
-0.87
|
CN¥3.15B 437.73M USD | CN¥3.85M 535.72K USD | CN¥20.30 2.82 USD | CN¥20.65 2.87 USD | CN¥3.15B 437.73M USD | 42.75 | CN¥0.48 0.07 USD | ||
| Amerigo Resources ARREF | $2.71 — |
+6.27
|
$437.64M — | $16.63K — | $2.56 — | $2.74 — | $437.64M — | 20.84 | $0.13 — | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.66 1.9 USD |
-0.65
|
CN¥3.15B 437.61M USD | CN¥3.88M 540.03K USD | CN¥13.44 1.87 USD | CN¥13.98 1.94 USD | CN¥3.15B 437.61M USD | 52.53 | CN¥0.26 0.04 USD | ||
| Rayonier Advanced Materials RYAM | $6.53 — |
+0.15
|
$437.55M — | $326.82K — | $6.40 — | $6.54 — | $437.55M — | 0 | -$6.29 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.89 — |
+0.83
|
$437.54M — | $7.75K — | $21.86 — | $21.92 — | $437.54M — | 9.04 | $2.42 — | ||
| CHINA HK POWER 0931.HK | HK$0.46 0.06 USD |
-1.08
|
HK$3.42B 437.34M USD | HK$5.92M 757.46K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$3.42B 437.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Interfor Corporation IFP.TO | CA$8.96 6.65 USD |
+0.22
|
CA$589.18M 437.21M USD | CA$331.47K 245.97K USD | CA$8.82 6.54 USD | CA$9.14 6.78 USD | CA$589.18M 437.21M USD | 0 | -CA$5.63 -4.1 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.88 1.91 USD |
-2.04
|
A$660.51M 437.16M USD | A$11.56K 7.65K USD | A$2.85 1.89 USD | A$2.98 1.97 USD | A$660.51M 437.16M USD | 22.15 | A$0.13 0.09 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.25 1.98 USD |
+0.42
|
CN¥3.14B 437.16M USD | CN¥3.17M 440.6K USD | CN¥14.12 1.96 USD | CN¥14.35 2 USD | CN¥3.14B 437.16M USD | 83.82 | CN¥0.17 0.02 USD | ||
| PICO FAR EAST 0752.HK | HK$2.71 0.35 USD |
0
|
HK$3.42B 437.12M USD | HK$40.00K 5.11K USD | HK$2.70 0.35 USD | HK$2.72 0.35 USD | HK$3.42B 437.12M USD | 9.03 | HK$0.30 0.04 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.43 2.28 USD |
-0.12
|
CN¥3.14B 437.02M USD | CN¥1.32M 182.97K USD | CN¥16.30 2.27 USD | CN¥16.76 2.33 USD | CN¥3.14B 437.02M USD | 25.27 | CN¥0.65 0.09 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.06B 437.01M USD | MYR 21.80K 4.64K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.06B 437.01M USD | 36.66 | MYR 0.03 0.006 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.36 1.86 USD |
+3.09
|
CN¥3.14B 436.91M USD | CN¥15.65M 2.18M USD | CN¥13.00 1.81 USD | CN¥13.57 1.89 USD | CN¥3.14B 436.91M USD | 78.58 | CN¥0.17 0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.70 3.16 USD |
+1.29
|
CN¥3.14B 436.67M USD | CN¥2.16M 300.45K USD | CN¥22.25 3.09 USD | CN¥22.77 3.17 USD | CN¥3.14B 436.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥21.37 2.97 USD |
+1.18
|
CN¥3.14B 436.63M USD | CN¥798.31K 111K USD | CN¥21.01 2.92 USD | CN¥21.39 2.97 USD | CN¥3.14B 436.63M USD | 0 | -CN¥1.71 -0.2 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.69 2.46 USD |
+0.23
|
CN¥3.14B 436.61M USD | CN¥1.04M 144.06K USD | CN¥17.52 2.44 USD | CN¥17.80 2.47 USD | CN¥3.14B 436.61M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Tejon Ranch TRC | $16.23 — |
-0.12
|
$436.49M — | $38.96K — | $16.18 — | $16.27 — | $436.49M — | 147.54 | $0.11 — | ||
| Helen of Troy HELE | $18.95 — |
-0.58
|
$436.40M — | $230.23K — | $18.45 — | $19.02 — | $436.40M — | 0 | -$28.71 — | ||
| BlackRock Municipal Income Trust BFK | $9.95 — |
+0.2
|
$436.36M — | $37.00K — | $9.91 — | $9.98 — | $436.36M — | 0 | -$0.43 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.05 1.26 USD |
-3.52
|
CN¥3.14B 436.33M USD | CN¥58.77M 8.17M USD | CN¥8.65 1.2 USD | CN¥9.25 1.29 USD | CN¥3.14B 436.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.88 0.96 USD |
-2.66
|
€399.05M 436.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €399.05M 436.22M USD | 0 | -€2.73 -2.9 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.41 0.23 USD |
+0.68
|
NOK 4.55B 436.12M USD | NOK 144.78K 13.89K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.55B 436.12M USD | 0 | -NOK 0.93 -0.08 USD | ||
| CALC 1848.HK | HK$4.56 0.58 USD |
+0.88
|
HK$3.41B 436.11M USD | HK$178.30K 22.8K USD | HK$4.49 0.57 USD | HK$4.56 0.58 USD | HK$3.41B 436.11M USD | 12.66 | HK$0.36 0.05 USD | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.30 1.85 USD |
-0.3
|
CN¥3.14B 435.98M USD | CN¥8.18M 1.14M USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥3.14B 435.98M USD | 221.66 | CN¥0.06 0.008 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.28 2.82 USD |
+0.9
|
CN¥3.13B 435.78M USD | CN¥1.01M 141.11K USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥3.13B 435.78M USD | 24.43 | CN¥0.83 0.12 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.58 5.68 USD |
-0.69
|
A$658.26M 435.68M USD | A$54.97K 36.38K USD | A$8.55 5.66 USD | A$8.78 5.81 USD | A$658.26M 435.68M USD | 28.59 | A$0.30 0.2 USD | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $27.20K — | $1.05 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.80 0.05 USD |
+0.56
|
THB 15.48B 435.65M USD | THB 2.95M 82.88K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.48B 435.65M USD | 8.57 | THB 0.21 0.005 USD | ||
| Olympic Steel ZEUS | $38.89 — |
+1.22
|
$435.48M — | $33.29K — | $38.22 — | $38.89 — | $435.48M — | 33.23 | $1.17 — | ||
| Bank of Marin Bancorp BMRC | $27.05 — |
+0.02
|
$435.44M — | $57.34K — | $26.69 — | $27.27 — | $435.44M — | 43.63 | $0.62 — | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €37.75K 41.27K USD | €0.00 0 USD | €0.00 0 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 825.00 0.05 USD |
-1.2
|
IDR 6.81T 435.32M USD | IDR 24.36M 1.56K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 6.81T 435.32M USD | 0 | -IDR 269.60 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.40 0.31 USD |
0
|
HK$3.40B 435.31M USD | HK$622.00K 79.53K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$3.40B 435.31M USD | 0 | -HK$0.98 -0.1 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.72 2.19 USD |
-1.5
|
CN¥3.13B 435.03M USD | CN¥11.21M 1.56M USD | CN¥15.70 2.18 USD | CN¥16.59 2.31 USD | CN¥3.13B 435.03M USD | 23.81 | CN¥0.66 0.09 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.92 8.33 USD |
+2.71
|
CN¥3.13B 435.02M USD | CN¥661.30K 91.95K USD | CN¥58.00 8.06 USD | CN¥60.44 8.4 USD | CN¥3.13B 435.02M USD | 37.92 | CN¥1.58 0.22 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.17 0.44 USD |
0
|
CN¥3.13B 434.96M USD | CN¥94.57M 13.15M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥3.13B 434.96M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥3.13B 434.9M USD | CN¥2.98M 414.15K USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥3.13B 434.9M USD | 522.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.97 1.8 USD |
+1.01
|
CN¥3.13B 434.86M USD | CN¥1.69M 235.08K USD | CN¥12.73 1.77 USD | CN¥13.07 1.82 USD | CN¥3.13B 434.86M USD | 34.13 | CN¥0.38 0.05 USD | ||
| First Business Financial Services FBIZ | $52.22 — |
-0.59
|
$434.69M — | $7.73K — | $51.93 — | $52.40 — | $434.69M — | 8.60 | $6.07 — | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.91 1.52 USD |
+0.28
|
CN¥3.13B 434.68M USD | CN¥2.86M 397.09K USD | CN¥10.85 1.51 USD | CN¥10.97 1.53 USD | CN¥3.13B 434.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.60 0.08 USD |
+1.56
|
TRY 13.84B 434.68M USD | TRY 179.90M 5.65M USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 13.84B 434.68M USD | 4.48 | TRY 0.58 0.02 USD | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.83K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Dogwood State Bank DSBX | $22.85 — |
0
|
$434.56M — | $2.10K — | $22.85 — | $22.86 — | $434.56M — | 152.33 | $0.15 — | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.72 0.93 USD |
+0.6
|
CN¥3.12B 434.27M USD | CN¥4.33M 602.58K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥3.12B 434.27M USD | 26.87 | CN¥0.25 0.03 USD | ||
| Home Bancorp HBCP | $55.47 — |
-0.52
|
$434.23M — | $5.91K — | $55.37 — | $55.79 — | $434.23M — | 9.87 | $5.62 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.88 6.38 USD |
-4.4
|
CN¥3.12B 434.05M USD | CN¥1.80M 250.93K USD | CN¥45.70 6.35 USD | CN¥47.82 6.65 USD | CN¥3.12B 434.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SIGA SIGA | $6.06 — |
+0.33
|
$433.96M — | $143.65K — | $6.00 — | $6.15 — | $433.96M — | 5.88 | $1.03 — | ||
| Community West Bancshares CWBC | $22.65 — |
-0.31
|
$433.94M — | $33.87K — | $22.60 — | $22.90 — | $433.94M — | 12.44 | $1.82 — | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
-2.17
|
A$655.58M 433.9M USD | A$2.93M 1.94M USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.12B 433.88M USD | CN¥1.75M 243.97K USD | CN¥12.90 1.79 USD | CN¥13.10 1.82 USD | CN¥3.12B 433.88M USD | 18.84 | CN¥0.69 0.1 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.61 1.06 USD |
+1.47
|
CN¥3.12B 433.75M USD | CN¥2.47M 343.15K USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥3.12B 433.75M USD | 40.05 | CN¥0.19 0.03 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.04 14.87 USD |
+1.42
|
CA$584.51M 433.74M USD | CA$44.40K 32.95K USD | CA$19.72 14.63 USD | CA$20.36 15.11 USD | CA$584.51M 433.74M USD | 15.77 | CA$1.27 0.94 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.27 1.98 USD |
+0.49
|
CN¥3.12B 433.71M USD | CN¥5.63M 783.22K USD | CN¥14.06 1.95 USD | CN¥14.33 1.99 USD | CN¥3.12B 433.71M USD | 40.77 | CN¥0.35 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.80 2.69 USD |
-1.05
|
NT$13.64B 433.36M USD | NT$569.21K 18.09K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$13.64B 433.36M USD | 40.00 | NT$2.12 0.07 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.48 0.62 USD |
-3.03
|
CN¥3.12B 433.3M USD | CN¥8.70M 1.21M USD | CN¥4.46 0.62 USD | CN¥4.61 0.64 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $21.56K — | $2.35 — | $2.68 — | $433.28M — | 0 | -$0.04 — | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥23.66 3.29 USD |
-1.54
|
CN¥3.12B 433.23M USD | CN¥1.79M 249.2K USD | CN¥23.41 3.26 USD | CN¥25.37 3.53 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.06 3.34 USD |
-0.65
|
€396.28M 433.19M USD | €5.36K 5.85K USD | €3.05 3.33 USD | €3.10 3.39 USD | €396.28M 433.19M USD | 0.10 | €28.93 31.62 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.27 0.84 USD |
-1.17
|
A$654.40M 433.12M USD | A$2.68M 1.77M USD | A$1.26 0.83 USD | A$1.35 0.89 USD | A$654.40M 433.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Eton Pharmaceuticals ETON | $16.15 — |
-0.25
|
$433.10M — | $61.57K — | $15.98 — | $16.47 — | $433.10M — | 0 | -$0.26 — | ||
| Canadian Banc Corp. BK.TO | CA$13.91 10.32 USD |
-0.82
|
CA$583.62M 433.08M USD | CA$118.12K 87.65K USD | CA$13.91 10.32 USD | CA$14.02 10.4 USD | CA$583.62M 433.08M USD | 4.42 | CA$3.14 2.33 USD | ||
| Titan Machinery TITN | $18.52 — |
-0.96
|
$432.87M — | $225.71K — | $18.08 — | $18.99 — | $432.87M — | 0 | -$2.72 — | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.04 2.23 USD |
0
|
CN¥3.11B 432.84M USD | CN¥2.01M 279.08K USD | CN¥15.92 2.21 USD | CN¥16.28 2.26 USD | CN¥3.11B 432.84M USD | 229.14 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.15 0.58 USD |
-0.48
|
CN¥3.11B 432.77M USD | CN¥8.54M 1.19M USD | CN¥4.11 0.57 USD | CN¥4.17 0.58 USD | CN¥3.11B 432.77M USD | 415.00 | CN¥0.01 0.001 USD | ||
| RE/MAX RMAX | $8.22 — |
-1.79
|
$432.73M — | $50.75K — | $8.20 — | $8.34 — | $432.73M — | 13.04 | $0.63 — | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
0
|
CN¥3.11B 432.73M USD | CN¥1.35M 187.53K USD | CN¥19.85 2.76 USD | CN¥20.38 2.83 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.90 — |
-0.09
|
$432.37M — | $40.82K — | $10.89 — | $10.95 — | $432.37M — | 0 | -$0.03 — | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.10 3.02 USD |
-1.04
|
NT$13.61B 432.31M USD | NT$409.60K 13.01K USD | NT$95.00 3.02 USD | NT$97.40 3.09 USD | NT$13.61B 432.31M USD | 12.74 | NT$7.46 0.24 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.51 1.6 USD |
+1.5
|
CN¥3.11B 432.31M USD | CN¥2.53M 351.8K USD | CN¥11.44 1.59 USD | CN¥11.62 1.62 USD | CN¥3.11B 432.31M USD | 30.28 | CN¥0.38 0.05 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.23 1.01 USD |
-1.77
|
CN¥3.11B 432.27M USD | CN¥3.52M 489.97K USD | CN¥7.18 1 USD | CN¥7.39 1.03 USD | CN¥3.11B 432.27M USD | 48.19 | CN¥0.15 0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.04 0.84 USD |
+2.03
|
CN¥3.11B 432.01M USD | CN¥7.42M 1.03M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.11B 432.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| GWA Group Limited GWA.AX | A$2.46 1.63 USD |
-0.81
|
A$652.40M 431.8M USD | A$210.53K 139.34K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$652.40M 431.8M USD | 15.37 | A$0.16 0.11 USD | ||
| Kearny Financial KRNY | $6.87 — |
-0.29
|
$431.66M — | $62.83K — | $6.86 — | $6.91 — | $431.66M — | 14.61 | $0.47 — | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.03B 431.62M USD | MYR 3.29M 699.13K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 2.03B 431.62M USD | 105.00 | MYR 0.01 0.002 USD | ||
| Canopy Growth CGC | $1.17 — |
-3.31
|
$431.10M — | $7.94M — | $1.16 — | $1.20 — | $431.10M — | 0 | -$1.90 — | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.73 1.91 USD |
-1.22
|
CN¥3.10B 430.74M USD | CN¥7.48M 1.04M USD | CN¥13.66 1.9 USD | CN¥13.97 1.94 USD | CN¥3.10B 430.74M USD | 22.88 | CN¥0.60 0.08 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥13.72 1.91 USD |
+1.78
|
CN¥3.10B 430.64M USD | CN¥2.32M 322.48K USD | CN¥13.35 1.86 USD | CN¥13.77 1.91 USD | CN¥3.10B 430.64M USD | 0 | -CN¥1.81 -0.2 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €31.05 33.94 USD |
+0.98
|
€393.82M 430.5M USD | €10.39K 11.36K USD | €30.45 33.29 USD | €31.15 34.05 USD | €393.82M 430.5M USD | 22.33 | €1.39 1.52 USD | ||
| VICOM Ltd WJP.SI | SGD 1.62 1.21 USD |
0
|
SGD 574.40M 430.49M USD | SGD 14.90K 11.17K USD | SGD 1.62 1.21 USD | SGD 1.62 1.21 USD | SGD 574.40M 430.49M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.87 0.95 USD |
+2.09
|
€393.70M 430.37M USD | €371.30K 405.88K USD | €0.84 0.92 USD | €0.93 1.01 USD | €393.70M 430.37M USD | 0 | -€2.73 -2.9 USD | ||
| Kopin KOPN | $2.44 — |
+2.95
|
$430.32M — | $1.15M — | $2.37 — | $2.44 — | $430.32M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||