结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.20 10.19 USD |
-1.34
|
SAR 1.94B 517.69M USD | SAR 173.68K 46.33K USD | SAR 38.00 10.14 USD | SAR 38.58 10.29 USD | SAR 1.94B 517.69M USD | 41.97 | SAR 0.91 0.24 USD | ||
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥3.51B 517.65M USD | CN¥8.33M 1.23M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥3.51B 517.65M USD | 27.42 | CN¥0.19 0.03 USD | ||
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.12
|
$517.62M — | $213.57K — | $8.44 — | $8.49 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.67 — |
-0.09
|
$517.59M — | $154.37K — | $10.66 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥3.51B 517.57M USD | CN¥4.74M 699.09K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.51B 517.57M USD | 60.00 | CN¥0.09 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.33 1.08 USD |
-2.79
|
CN¥3.51B 517.45M USD | CN¥18.09M 2.67M USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥3.51B 517.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
EHang
EH
US
|
$6.82 — |
+2.1
|
$517.27M — | $2.13M — | $6.75 — | $7.39 — | $517.27M — | 0 | -$0.64 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-0.83
|
€448.07M 517.22M USD | €135.50K 156.41K USD | €3.33 3.84 USD | €3.42 3.95 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 2.43B 517.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.59 1.12 USD |
-1.17
|
CN¥3.50B 517.12M USD | CN¥3.80M 560.64K USD | CN¥7.44 1.1 USD | CN¥7.66 1.13 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
+2.94
|
A$780.53M 516.6M USD | A$2.22M 1.47M USD | A$2.05 1.35 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.82 4.84 USD |
-1.5
|
CN¥3.50B 516.6M USD | CN¥4.97M 733.65K USD | CN¥32.25 4.76 USD | CN¥34.05 5.02 USD | CN¥3.50B 516.6M USD | 156.28 | CN¥0.21 0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$336.56K 222.75K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 2.43B 516.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥3.50B 516.36M USD | CN¥35.56M 5.25M USD | CN¥7.01 1.03 USD | CN¥7.89 1.16 USD | CN¥3.50B 516.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
+2.08
|
¥76B 516.24M USD | ¥2M 13.22K USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥4.74M 699.21K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+1.22
|
A$779.48M 515.91M USD | A$271.35K 179.59K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.00 1.32 USD |
+1.27
|
A$779.45M 515.88M USD | A$673.92K 446.04K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$779.45M 515.88M USD | 11.76 | A$0.17 0.11 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥3.49B 515.68M USD | CN¥32.79M 4.84M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.93 3.53 USD |
+0.59
|
CN¥3.49B 515.5M USD | CN¥1.03M 152.21K USD | CN¥23.57 3.48 USD | CN¥24.08 3.55 USD | CN¥3.49B 515.5M USD | 17.72 | CN¥1.35 0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.49B 515.34M USD | CN¥3.03M 446.72K USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.66 0.98 USD |
-3.16
|
HK$4.03B 515.28M USD | HK$6.34M 811.22K USD | HK$7.25 0.93 USD | HK$7.93 1.01 USD | HK$4.03B 515.28M USD | 23.21 | HK$0.33 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.70 13.25 USD |
-0.59
|
SEK 5.28B 515.09M USD | SEK 33.72K 3.29K USD | SEK 134.60 13.14 USD | SEK 138.50 13.52 USD | SEK 5.28B 515.09M USD | 13.76 | SEK 9.86 0.96 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+3.18
|
€445.95M 514.78M USD | €12.33K 14.24K USD | €14.05 16.22 USD | €14.60 16.85 USD | €445.95M 514.78M USD | 14.59 | €1.00 1.15 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥3.49B 514.76M USD | CN¥6.13M 904.19K USD | CN¥6.47 0.95 USD | CN¥6.70 0.99 USD | CN¥3.49B 514.76M USD | 22.51 | CN¥0.29 0.04 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.44 1.69 USD |
-3.05
|
CN¥3.49B 514.58M USD | CN¥16.39M 2.42M USD | CN¥11.12 1.64 USD | CN¥11.73 1.73 USD | CN¥3.49B 514.58M USD | 30.10 | CN¥0.38 0.06 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.29 0.93 USD |
-0.95
|
HK$4.02B 514.53M USD | HK$388.00K 49.61K USD | HK$7.16 0.92 USD | HK$7.49 0.96 USD | HK$4.02B 514.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.23 1.51 USD |
-3.31
|
CN¥3.48B 514.16M USD | CN¥4.75M 700.76K USD | CN¥10.02 1.48 USD | CN¥10.59 1.56 USD | CN¥3.48B 514.16M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.16 USD |
-5.88
|
A$776.83M 514.15M USD | A$40.70M 26.94M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$776.83M 514.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
Clearfield
CLFD
US
|
$37.79 — |
-4.01
|
$513.55M — | $255.23K — | $37.67 — | $40.56 — | $513.55M — | 164.30 | $0.23 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥6.93M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥3.48B 513.48M USD | CN¥1.43M 211.58K USD | CN¥7.18 1.06 USD | CN¥7.34 1.08 USD | CN¥3.48B 513.48M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.06 0.89 USD |
-0.82
|
CN¥3.48B 513.16M USD | CN¥8.91M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.11 1.05 USD |
-5.07
|
CN¥3.48B 513.09M USD | CN¥18.52M 2.73M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥3.48B 513.09M USD | 101.57 | CN¥0.07 0.01 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.48 1.1 USD |
+2.61
|
CN¥3.48B 513.09M USD | CN¥9.52M 1.4M USD | CN¥7.20 1.06 USD | CN¥7.55 1.11 USD | CN¥3.48B 513.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-0.78
|
$512.94M — | $1.82M — | $2.55 — | $2.64 — | $512.94M — | 0 | -$0.05 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.08 0.45 USD |
-9.94
|
CN¥3.48B 512.77M USD | CN¥134.22M 19.8M USD | CN¥3.08 0.45 USD | CN¥3.53 0.52 USD | CN¥3.48B 512.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
Grid Dynamics
GDYN
US
|
$6.13 — |
+0.66
|
$512.63M — | $1.53M — | $5.85 — | $6.25 — | $512.63M — | 102.16 | $0.06 — | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-13.27
|
€444.09M 512.63M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €444.09M 512.63M USD | 0 | -€0.01 -0.01 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.47B 512.4M USD | CN¥12.05M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Advantage
ADV
US
|
$38.53 — |
+1.77
|
$512.27M — | $63.20K — | $37.40 — | $40.09 — | $512.27M — | 0 | -$18.62 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥513 3.46 USD |
+3.01
|
¥76B 512.06M USD | ¥2M 11.89K USD | ¥488 3.29 USD | ¥516 3.48 USD | ¥76B 512.06M USD | 16.00 | ¥32 0.22 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.56 3.96 USD |
-0.71
|
R$2.53B 511.95M USD | R$132.52K 26.86K USD | R$19.51 3.95 USD | R$19.75 4 USD | R$2.53B 511.95M USD | 17.78 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.89 5.86 USD |
-2.4
|
R$2.53B 511.86M USD | R$1.58M 320.46K USD | R$28.82 5.84 USD | R$29.97 6.07 USD | R$2.53B 511.86M USD | 6.28 | R$4.60 0.93 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.88 9.13 USD |
-2.1
|
CN¥3.47B 511.84M USD | CN¥1.36M 200.53K USD | CN¥61.10 9.02 USD | CN¥64.10 9.46 USD | CN¥3.47B 511.84M USD | 154.69 | CN¥0.40 0.06 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥3.47B 511.77M USD | CN¥15.12M 2.23M USD | CN¥5.07 0.75 USD | CN¥5.36 0.79 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.11 2.67 USD |
-3.77
|
CN¥3.47B 511.63M USD | CN¥3.22M 474.72K USD | CN¥17.84 2.63 USD | CN¥18.80 2.77 USD | CN¥3.47B 511.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹436.20 5.28 USD |
-0.63
|
₹42.28B 511.49M USD | ₹1.78M 21.48K USD | ₹433.50 5.24 USD | ₹455.80 5.51 USD | ₹42.28B 511.49M USD | 29.57 | ₹14.75 0.18 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥3.46B 511.2M USD | CN¥10.95M 1.62M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥3.46B 511.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.12 1.94 USD |
-0.91
|
CN¥3.46B 511.06M USD | CN¥1.84M 271.53K USD | CN¥12.92 1.91 USD | CN¥13.33 1.97 USD | CN¥3.46B 511.06M USD | 29.81 | CN¥0.44 0.06 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥3.46B 510.45M USD | CN¥5.12M 756.02K USD | CN¥15.53 2.29 USD | CN¥16.29 2.4 USD | CN¥3.46B 510.45M USD | 65.33 | CN¥0.24 0.04 USD | ||
Interfor
IFSPF
US
|
$7.76 — |
+3.33
|
$510.35M — | $2.30K — | $7.60 — | $7.90 — | $510.35M — | 0 | -$4.69 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥3.46B 510.32M USD | CN¥6.92M 1.02M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.86 — |
+0.9
|
$510.29M — | $106.27K — | $17.75 — | $18.16 — | $510.29M — | 148.83 | $0.12 — | ||
|
CI&T
CINT
US
|
$3.97 — |
+0.51
|
$510.27M — | $111.38K — | $3.92 — | $4.00 — | $510.27M — | 12.80 | $0.31 — | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥3.46B 510.19M USD | CN¥53.59M 7.91M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥3.46B 510.16M USD | CN¥9.32M 1.38M USD | CN¥22.96 3.39 USD | CN¥24.79 3.66 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 18.13B 510.03M USD | THB 7.38M 207.68K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.96 1.32 USD |
-4.78
|
CN¥3.45B 509.63M USD | CN¥27.27M 4.02M USD | CN¥8.78 1.3 USD | CN¥9.28 1.37 USD | CN¥3.45B 509.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥3.45B 509.57M USD | CN¥13.73M 2.03M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.72 0.73 USD |
0
|
HK$3.99B 509.54M USD | HK$196.00K 25.06K USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥3.45B 509.42M USD | CN¥8.83M 1.3M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥3.45B 509.42M USD | 44.42 | CN¥0.21 0.03 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-3.13
|
$509.21M — | $7.50K — | $0.84 — | $0.87 — | $509.21M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$0.96 — |
-4
|
$509.19M — | $80.30K — | $0.95 — | $0.97 — | $509.19M — | 0 | -$0.05 — | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.71 10.05 USD |
+1.58
|
€440.89M 508.94M USD | €192.70K 222.44K USD | €8.57 9.89 USD | €8.74 10.09 USD | €440.89M 508.94M USD | 26.37 | €0.33 0.38 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.18 2.09 USD |
-0.28
|
CN¥3.45B 508.77M USD | CN¥4.33M 639.14K USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$685.49M 508.67M USD | CA$64.87K 48.14K USD | CA$2.62 1.94 USD | CA$2.85 2.11 USD | CA$685.49M 508.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.64 2.01 USD |
-1.3
|
CN¥3.45B 508.61M USD | CN¥2.18M 321.68K USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.46 | CN¥1.08 0.16 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.88
|
$508.35M — | $197.85K — | $5.61 — | $5.70 — | $508.35M — | 6.23 | $0.90 — | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.61 USD |
+1.67
|
A$767.88M 508.23M USD | A$1.24M 821.69K USD | A$2.37 1.57 USD | A$2.46 1.63 USD | A$767.88M 508.23M USD | 18.76 | A$0.13 0.09 USD | ||
LendingTree
TREE
US
|
$36.42 — |
+0.14
|
$508.17M — | $113.70K — | $35.94 — | $37.17 — | $508.17M — | 2.81 | $12.92 — | ||
Tamura Corporation
6768.T
JP
|
¥946 6.39 USD |
-5.68
|
¥75B 508.16M USD | ¥1M 6.95K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥75B 508.16M USD | 0 | -¥17 -0.1 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.80 3.22 USD |
-1.62
|
CN¥3.44B 507.92M USD | CN¥2.21M 325.36K USD | CN¥21.32 3.15 USD | CN¥22.02 3.25 USD | CN¥3.44B 507.92M USD | 22.94 | CN¥0.95 0.14 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
-3.43
|
$507.68M — | $1.97M — | $2.25 — | $2.32 — | $507.68M — | 225.00 | $0.01 — | ||
Altimmune
ALT
US
|
$2.61 — |
-1.88
|
$507.58M — | $3.02M — | $2.60 — | $2.71 — | $507.58M — | 0 | -$0.92 — | ||
AngioDynamics
ANGO
US
|
$12.28 — |
-0.49
|
$507.40M — | $294.48K — | $12.25 — | $12.53 — | $507.40M — | 0 | -$0.76 — | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.03 2.18 USD |
-5.36
|
₹41.94B 507.38M USD | ₹1.14M 13.78K USD | ₹179.05 2.17 USD | ₹191.29 2.31 USD | ₹41.94B 507.38M USD | 39.39 | ₹4.57 0.06 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.38 1.68 USD |
+9.95
|
CN¥3.44B 507.19M USD | CN¥48.19M 7.11M USD | CN¥10.11 1.49 USD | CN¥11.86 1.75 USD | CN¥3.44B 507.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+0.93
|
$506.84M — | $55.88K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.37
|
$506.75M — | $3.02M — | $1.92 — | $2.03 — | $506.75M — | 17.63 | $0.11 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥3.43B 506.72M USD | CN¥27.86M 4.11M USD | CN¥2.26 0.33 USD | CN¥2.32 0.34 USD | CN¥3.43B 506.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.52
|
€438.90M 506.64M USD | €11.05K 12.75K USD | €7.11 8.2 USD | €7.16 8.27 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
Thor Explorations
THXPF
US
|
$0.76 — |
-3.3
|
$506.60M — | $20.43K — | $0.76 — | $0.79 — | $506.60M — | 2.37 | $0.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||