结果页面 125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.87 4.99 USD |
-4.98
|
$3.5B 486.16M USD | $5.84M 812.23K USD | $35.16 4.89 USD | $38.35 5.33 USD | $3.5B 486.16M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $8.75 1.22 USD |
0
|
$3.5B 486.02M USD | $2.95M 410.28K USD | $8.68 1.21 USD | $8.92 1.24 USD | $3.5B 486.02M USD | 0 | -$0.6 -0.08 USD | |
| PennantPark Inv PNNT | $7.45 — |
-1.06
|
$485.92M — | $261K — | $7.44 — | $7.55 — | $485.92M — | 8.09 | $0.92 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.35 0.6 USD |
+2.11
|
$3.49B 485.86M USD | $9.17M 1.28M USD | $4.23 0.59 USD | $4.44 0.62 USD | $3.49B 485.86M USD | 27.18 | $0.16 0.02 USD | |
| Orthofix Medical OFIX | $12.94 — |
-0.54
|
$485.63M — | $127.62K — | $12.84 — | $13.04 — | $485.63M — | 0 | -$3.36 — | |
| Arabian Pipes Company 2200.SR | $182 48.55 USD |
+3.41
|
$1.82B 485.53M USD | $76.11K 20.3K USD | $174 46.42 USD | $182 48.55 USD | $1.82B 485.53M USD | 10.37 | $17.55 4.68 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.73 0.66 USD |
+1.07
|
$3.49B 485.46M USD | $2.49M 345.93K USD | $4.67 0.65 USD | $4.75 0.66 USD | $3.49B 485.46M USD | 29.56 | $0.16 0.02 USD | |
| Quanterix QTRX | $12.68 — |
-0.94
|
$485.26M — | $254.47K — | $12.55 — | $12.79 — | $485.26M — | 0 | -$0.96 — | |
| JiShi Media Co., Ltd. 601929.SS | $0.9599 0.13 USD |
-4
|
$3.49B 485.23M USD | $95.43M 13.27M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $3.49B 485.23M USD | 0 | -$0.24 -0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.58 0.5 USD |
+1.42
|
$3.49B 485.16M USD | $3.06M 425.31K USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.49B 485.16M USD | 0 | -$0.75 -0.1 USD | |
| Heritage Commerce Corp HTBK | $7.92 — |
-1.25
|
$485.15M — | $229.88K — | $7.92 — | $8.05 — | $485.15M — | 8.70 | $0.91 — | |
| Mesa Laboratories MLAB | $89.94 — |
-1.33
|
$485.14M — | $43.21K — | $88.72 — | $91.71 — | $485.14M — | 0 | -$47.2 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.01 1.67 USD |
+0.67
|
$3.49B 485.1M USD | $5.81M 807.85K USD | $11.58 1.61 USD | $12.37 1.72 USD | $3.49B 485.1M USD | 42.89 | $0.28 0.04 USD | |
| BOE Varitronix Limited 0710.HK | $4.74 0.61 USD |
-1.04
|
$3.79B 484.81M USD | $922K 117.89K USD | $4.68 0.6 USD | $4.87 0.62 USD | $3.79B 484.81M USD | 7.89 | $0.6 0.08 USD | |
| Berry BRY | $6.3 — |
-1.25
|
$484.72M — | $729.63K — | $6.29 — | $6.4 — | $484.72M — | 210.00 | $0.03 — | |
| OSL Group Limited 0863.HK | $5.24 0.67 USD |
-13.39
|
$3.79B 484.53M USD | $2.42M 309.62K USD | $5.16 0.66 USD | $6.07 0.78 USD | $3.79B 484.53M USD | 0 | -$0.58 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
+0.28
|
$2.28B 484.25M USD | $777.7K 165.36K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.28B 484.25M USD | 8.18 | $0.22 0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $105.5 3.35 USD |
-1.4
|
$15.24B 484.23M USD | $668.11K 21.23K USD | $103 3.27 USD | $108 3.43 USD | $15.24B 484.23M USD | 24.88 | $4.24 0.13 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.55 0.77 USD |
-2.12
|
$3.48B 484.07M USD | $4.08M 566.96K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.48B 484.07M USD | 185.00 | $0.03 0.004 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8 1.11 USD |
+1.39
|
$3.48B 484.05M USD | $2.59M 360.55K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.48B 484.05M USD | 13.55 | $0.59 0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.21 1.42 USD |
-0.87
|
$3.48B 483.98M USD | $3.85M 535.44K USD | $10.07 1.4 USD | $10.45 1.45 USD | $3.48B 483.98M USD | 53.73 | $0.19 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.73 9.45 USD |
-1.85
|
$651.95M 483.78M USD | $25.13K 18.65K USD | $12.73 9.45 USD | $13.07 9.7 USD | $651.95M 483.78M USD | 5.60 | $2.27 1.68 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $3.94 0.55 USD |
+0.25
|
$3.48B 483.72M USD | $2.74M 380.3K USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.48B 483.72M USD | 56.28 | $0.07 0.009 USD | |
| Cross Country Healthcare CCRN | $13.91 — |
-0.43
|
$483.71M — | $261.08K — | $13.68 — | $14.04 — | $483.71M — | 10.53 | $1.32 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.95 2.91 USD |
-0.76
|
$3.48B 483.67M USD | $1.47M 204.51K USD | $20.82 2.89 USD | $21.48 2.99 USD | $3.48B 483.67M USD | 161.15 | $0.13 0.02 USD | |
| Daktronics DAKT | $10.92 — |
-3.02
|
$483.56M — | $417.61K — | $10.92 — | $11.37 — | $483.56M — | 9.41 | $1.16 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.96 0.27 USD |
+2.08
|
$3.48B 483.48M USD | $6.16M 856.54K USD | $1.91 0.27 USD | $1.98 0.28 USD | $3.48B 483.48M USD | 0 | -$0.12 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $9 1.25 USD |
-0.77
|
$3.48B 483.23M USD | $2.3M 319.59K USD | $8.9 1.24 USD | $9.17 1.28 USD | $3.48B 483.23M USD | 26.47 | $0.34 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $2.12 0.27 USD |
-4.07
|
$3.78B 483.14M USD | $7.94M 1.02M USD | $2.1 0.27 USD | $2.24 0.29 USD | $3.78B 483.14M USD | 212.00 | $0.01 0.001 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.41 3.72 USD |
-0.75
|
$441.86M 483.02M USD | $11.09K 12.13K USD | $3.28 3.58 USD | $3.54 3.87 USD | $441.86M 483.02M USD | 0 | -$20.53 -22.4 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $14.9 2.07 USD |
-0.2
|
$3.47B 482.94M USD | $1.1M 153.1K USD | $14.75 2.05 USD | $15.15 2.11 USD | $3.47B 482.94M USD | 248.33 | $0.06 0.008 USD | |
| Annexon ANNX | $4.58 — |
-3.98
|
$482.8M — | $1.49M — | $4.52 — | $4.83 — | $482.8M — | 0 | -$1.46 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,390 9.38 USD |
+2.43
|
$71.5B 482.65M USD | $1.09M 7.34K USD | $1,327 8.96 USD | $1,398 9.44 USD | $71.5B 482.65M USD | 23.42 | $59.35 0.4 USD | |
| Slate Grocery REIT SRRTF | $8.17 — |
-1.21
|
$482.59M — | $2.24K — | $8.14 — | $8.18 — | $482.59M — | 13.17 | $0.62 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.52 0.77 USD |
+1.1
|
$3.47B 482.45M USD | $5.58M 775.42K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.47B 482.45M USD | 30.66 | $0.18 0.03 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.19 1.45 USD |
-0.45
|
$728.82M 482.37M USD | $1.24M 822.87K USD | $2.19 1.45 USD | $2.21 1.46 USD | $728.82M 482.37M USD | 10.42 | $0.21 0.14 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4799 0.06 USD |
+4.35
|
$3.77B 482.26M USD | $4.3M 549.17K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.77B 482.26M USD | 6.85 | $0.07 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8699 0.18 USD |
-1.69
|
$2.27B 482.23M USD | $17.98M 3.82M USD | $0.8599 0.18 USD | $0.9 0.19 USD | $2.27B 482.23M USD | 0 | -$0.02 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.9 1.2 USD |
0
|
$15.16B 481.86M USD | $8.2M 260.6K USD | $37.2 1.18 USD | $38.4 1.22 USD | $15.16B 481.86M USD | 27.26 | $1.39 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16 0.5 USD |
-0.12
|
$15.34B 481.74M USD | $4.25M 133.37K USD | $15.83 0.5 USD | $16.09 0.51 USD | $15.34B 481.74M USD | 4.90 | $3.26 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $3.77M 801.11K USD | $1.08 0.23 USD | $1.11 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.57 1.19 USD |
+1.3
|
$3.46B 481.39M USD | $3.49M 484.84K USD | $8.48 1.18 USD | $8.67 1.21 USD | $3.46B 481.39M USD | 19.47 | $0.44 0.06 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.8 3.31 USD |
+8.48
|
$3.46B 481.25M USD | $6.97M 968.87K USD | $21.21 2.95 USD | $24.1 3.35 USD | $3.46B 481.25M USD | 198.33 | $0.12 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-1.61
|
$2.26B 481.18M USD | $4.88M 1.04M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.26B 481.18M USD | 6.77 | $0.09 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.84 1.05 USD |
-1.16
|
$1.75B 481.13M USD | $491.44K 135.01K USD | $3.8 1.04 USD | $3.91 1.07 USD | $1.75B 481.13M USD | 0 | -$0.5 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.05 0.98 USD |
+1.88
|
$3.46B 481.11M USD | $7.34M 1.02M USD | $6.9 0.96 USD | $7.2 1 USD | $3.46B 481.11M USD | 15.66 | $0.45 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.93 1.1 USD |
+0.38
|
$3.46B 480.8M USD | $4.03M 559.72K USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.46B 480.8M USD | 31.71 | $0.25 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.28 1.43 USD |
-1.06
|
$3.46B 480.78M USD | $8.53M 1.19M USD | $10.07 1.4 USD | $10.5 1.46 USD | $3.46B 480.78M USD | 27.78 | $0.37 0.05 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.88 1.26 USD |
+0.2
|
$3.76B 480.75M USD | $55K 7.03K USD | $9.86 1.26 USD | $9.89 1.26 USD | $3.76B 480.75M USD | 7.00 | $1.41 0.18 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $4.79 0.67 USD |
0
|
$3.46B 480.4M USD | $6.33M 879.91K USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.46B 480.4M USD | 39.91 | $0.12 0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $19 0.6 USD |
+2.15
|
$15.29B 480.33M USD | $2M 62.85K USD | $18.47 0.58 USD | $19.11 0.6 USD | $15.29B 480.33M USD | 5.03 | $3.77 0.12 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.77 0.94 USD |
-1.74
|
$3.45B 480.33M USD | $7.75M 1.08M USD | $6.72 0.93 USD | $6.97 0.97 USD | $3.45B 480.33M USD | 0 | -$0.12 -0.01 USD | |
| Nano Dimension NNDM | $2.19 — |
-0.45
|
$480.13M — | $1.1M — | $2.15 — | $2.21 — | $480.13M — | 0 | -$0.46 — | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.59 1.33 USD |
+1.8
|
$3.45B 480.03M USD | $7.17M 997K USD | $9.31 1.29 USD | $9.68 1.35 USD | $3.45B 480.03M USD | 18.80 | $0.51 0.07 USD | |
| SandRidge Energy SD | $12.93 — |
-1.15
|
$480.03M — | $253.09K — | $12.83 — | $13.05 — | $480.03M — | 9.94 | $1.3 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.68 0.93 USD |
-1.04
|
$3.45B 479.99M USD | $34.74M 4.83M USD | $6.51 0.91 USD | $7.09 0.99 USD | $3.45B 479.99M USD | 10.43 | $0.64 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $1.08 0.23 USD |
+1.89
|
$2.26B 479.93M USD | $20.12M 4.28M USD | $1.05 0.22 USD | $1.08 0.23 USD | $2.26B 479.93M USD | 0 | $0 0 USD | |
| Cantaloupe CTLP | $6.59 — |
-0.45
|
$479.82M — | $303.2K — | $6.53 — | $6.69 — | $479.82M — | 41.18 | $0.16 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.3 1.02 USD |
+1.11
|
$3.45B 479.72M USD | $2.31M 320.86K USD | $7.21 1 USD | $7.38 1.03 USD | $3.45B 479.72M USD | 20.27 | $0.36 0.05 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.58 0.2 USD |
0
|
$3.75B 479.49M USD | $279.8K 35.78K USD | $1.58 0.2 USD | $1.61 0.21 USD | $3.75B 479.49M USD | 0 | -$0.81 -0.1 USD | |
| Knaus Tabbert AG KTA.DE | $40.05 43.78 USD |
-5.99
|
$438.54M 479.38M USD | $19.56K 21.38K USD | $40 43.73 USD | $42.9 46.9 USD | $438.54M 479.38M USD | 6.66 | $6.01 6.57 USD | |
| Oppenheimer OPY | $46.41 — |
+0.02
|
$479.37M — | $136.25K — | $45.94 — | $47.41 — | $479.37M — | 12.40 | $3.74 — | |
| Five Star Bancorp FSBC | $22.48 — |
-0.18
|
$479.28M — | $34.62K — | $22.29 — | $22.61 — | $479.28M — | 8.54 | $2.63 — | |
| Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
-0.89
|
$438.32M 479.14M USD | $12.85K 14.05K USD | $3.33 3.63 USD | $3.35 3.66 USD | $438.32M 479.14M USD | 0 | -$0.1 -0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.01 1.95 USD |
+1.16
|
$3.45B 479.04M USD | $8.33M 1.16M USD | $13.72 1.91 USD | $14.25 1.98 USD | $3.45B 479.04M USD | 0 | -$0.65 -0.09 USD | |
| Stitch Fix SFIX | $3.92 — |
+2.49
|
$478.97M — | $1.51M — | $3.69 — | $3.93 — | $478.97M — | 0 | -$1.06 — | |
| Dynapack International Technology Corporation 3211.TWO | $99.2 3.15 USD |
+5.76
|
$15.07B 478.9M USD | $6.07M 192.74K USD | $94.5 3 USD | $101.5 3.23 USD | $15.07B 478.9M USD | 16.23 | $6.11 0.19 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.36 0.27 USD |
-1.67
|
$39.58B 478.85M USD | $1.32M 16.03K USD | $22.16 0.27 USD | $22.99 0.28 USD | $39.58B 478.85M USD | 39.92 | $0.56 0.006 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.25 2.95 USD |
-2.12
|
$3.44B 478.55M USD | $2.38M 331.13K USD | $21.02 2.92 USD | $22.33 3.1 USD | $3.44B 478.55M USD | 44.27 | $0.48 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.2 1.42 USD |
+0.89
|
$3.44B 478.47M USD | $5.8M 806.03K USD | $9.98 1.39 USD | $10.3 1.43 USD | $3.44B 478.47M USD | 0 | -$0.79 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.06 2.65 USD |
-5.64
|
$3.44B 478.33M USD | $4.82M 670.71K USD | $18.93 2.63 USD | $20.46 2.84 USD | $3.44B 478.33M USD | 0 | -$0.32 -0.04 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.31 0.6 USD |
+0.7
|
$3.44B 478.23M USD | $4.85M 674.82K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.44B 478.23M USD | 61.57 | $0.07 0.009 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.13 1.13 USD |
-2.28
|
$3.44B 478.22M USD | $8.42M 1.17M USD | $8.06 1.12 USD | $8.48 1.18 USD | $3.44B 478.22M USD | 101.62 | $0.08 0.01 USD | |
| Insyde Software Corp. 6231.TWO | $395.5 12.57 USD |
+5.33
|
$15.05B 478.1M USD | $1.59M 50.58K USD | $367 11.66 USD | $398 12.65 USD | $15.05B 478.1M USD | 63.28 | $6.25 0.2 USD | |
| Waldencast WALD | $3.91 — |
-3.22
|
$477.76M — | $31.14K — | $3.91 — | $4.03 — | $477.76M — | 0 | -$0.99 — | |
| Anpec Electronics Corporation 6138.TWO | $200 6.36 USD |
-1.96
|
$15.04B 477.75M USD | $1.59M 50.42K USD | $198 6.29 USD | $205.5 6.53 USD | $15.04B 477.75M USD | 24.93 | $8.02 0.25 USD | |
| Accolade ACCD | $5.97 — |
-2.61
|
$477.65M — | $1.06M — | $5.94 — | $6.19 — | $477.65M — | 0 | -$1.33 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.46 2.57 USD |
+2.84
|
$3.44B 477.62M USD | $2.12M 294.9K USD | $18.03 2.51 USD | $19.08 2.65 USD | $3.44B 477.62M USD | 21.97 | $0.84 0.12 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $127.85 25.91 USD |
+0.79
|
$2.36B 477.53M USD | $19.78K 4.01K USD | $126.65 25.67 USD | $127.99 25.94 USD | $2.36B 477.53M USD | 7.87 | $16.24 3.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4 0.81 USD |
-2.68
|
$2.36B 477.41M USD | $6.63M 1.34M USD | $3.95 0.8 USD | $4.07 0.82 USD | $2.36B 477.41M USD | 0 | -$0.1 -0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.29 0.27 USD |
-1.94
|
$39.46B 477.35M USD | $4.51M 54.61K USD | $22.01 0.27 USD | $22.94 0.28 USD | $39.46B 477.35M USD | 39.80 | $0.56 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.16 2.25 USD |
+0.69
|
$3.43B 477.32M USD | $2.11M 293.45K USD | $15.98 2.22 USD | $16.43 2.28 USD | $3.43B 477.32M USD | 31.07 | $0.52 0.07 USD | |
| UMH Properties, Inc. UMH-PD | $22.76 — |
-0.44
|
$477.06M — | $6.43K — | $22.74 — | $22.83 — | $477.06M — | 116.71 | $0.2 — | |
| Vulcan Energy Resources Limited VUL.AX | $3.83 2.53 USD |
+0.79
|
$720.76M 477.04M USD | $413.14K 273.44K USD | $3.73 2.47 USD | $3.85 2.55 USD | $720.76M 477.04M USD | 0 | -$0.27 -0.1 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.38 2 USD |
+0.35
|
$3.43B 476.87M USD | $2.15M 298.66K USD | $14.19 1.97 USD | $14.57 2.03 USD | $3.43B 476.87M USD | 35.95 | $0.4 0.06 USD | |
| Magic Software Enterprises MGIC | $9.71 — |
-5.08
|
$476.75M — | $81.57K — | $9.51 — | $10 — | $476.75M — | 13.48 | $0.72 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.93 1.24 USD |
+0.11
|
$3.43B 476.73M USD | $2.18M 302.52K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.43B 476.73M USD | 12.94 | $0.69 0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $3.8 0.53 USD |
+0.53
|
$3.43B 476.65M USD | $3.2M 445.06K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.43B 476.65M USD | 380.00 | $0.01 0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.79 1.22 USD |
+1.03
|
$3.43B 476.53M USD | $2.05M 284.82K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.43B 476.53M USD | 11.87 | $0.74 0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.75 0.66 USD |
+2.37
|
$3.43B 476.35M USD | $3.36M 467.73K USD | $4.61 0.64 USD | $4.82 0.67 USD | $3.43B 476.35M USD | 0 | -$0.2 -0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $131.8 4.14 USD |
-2.37
|
$15.16B 476M USD | $643.81K 20.22K USD | $131.5 4.13 USD | $135.8 4.26 USD | $15.16B 476M USD | 20.98 | $6.28 0.2 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.66 3.29 USD |
+0.85
|
$3.42B 475.84M USD | $2.27M 315.66K USD | $23.23 3.23 USD | $24.28 3.38 USD | $3.42B 475.84M USD | 23.19 | $1.02 0.14 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.04 0.84 USD |
-1.79
|
$3.42B 475.73M USD | $12.98M 1.8M USD | $6 0.83 USD | $6.28 0.87 USD | $3.42B 475.73M USD | 54.90 | $0.11 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $11.58 1.61 USD |
+0.52
|
$3.42B 475.72M USD | $3.29M 457.55K USD | $11.46 1.59 USD | $11.73 1.63 USD | $3.42B 475.72M USD | 19.62 | $0.59 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.92 3.88 USD |
-1.97
|
$3.42B 475.67M USD | $3.15M 437.77K USD | $27.66 3.85 USD | $28.83 4.01 USD | $3.42B 475.67M USD | 82.11 | $0.34 0.05 USD | |
| Solaris Resources Inc. SLS.TO | $3.96 2.94 USD |
-2.94
|
$640.92M 475.6M USD | $251.74K 186.8K USD | $3.9 2.89 USD | $4.07 3.02 USD | $640.92M 475.6M USD | 0 | -$0.37 -0.2 USD | |
| BEWi ASA BEWI.OL | $25.85 2.48 USD |
-2.27
|
$4.96B 475.42M USD | $16.86K 1.62K USD | $25.5 2.45 USD | $26.65 2.56 USD | $4.96B 475.42M USD | 0 | -$1.47 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.17 0.58 USD |
+0.97
|
$3.42B 475.39M USD | $5.84M 811.64K USD | $4.13 0.57 USD | $4.23 0.59 USD | $3.42B 475.39M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.7 3.43 USD |
+1.02
|
$3.42B 475.3M USD | $971.32K 135.06K USD | $24.06 3.35 USD | $25.25 3.51 USD | $3.42B 475.3M USD | 23.98 | $1.03 0.14 USD | |
| McEwen Mining MUX | $9.32 — |
-2
|
$475.07M — | $536.64K — | $9.32 — | $9.58 — | $475.07M — | 5.61 | $1.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||