结果页面 131，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.81 1.09 USD |
+1.69
|
CN¥3.38B 469.85M USD | CN¥9.23M 1.28M USD | CN¥7.68 1.07 USD | CN¥8.03 1.12 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
-1.21
|
CN¥3.38B 469.84M USD | CN¥2.40M 333.62K USD | CN¥8.95 1.24 USD | CN¥9.15 1.27 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 2.21B 469.79M USD | MYR 2.45M 519.9K USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.79M USD | 13.13 | MYR 0.15 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.50 2.29 USD |
+1.73
|
CN¥3.38B 469.48M USD | CN¥5.97M 830.59K USD | CN¥16.15 2.25 USD | CN¥16.61 2.31 USD | CN¥3.38B 469.48M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €19.50 21.32 USD |
+0.52
|
€429.42M 469.41M USD | €18.35K 20.06K USD | €18.75 20.5 USD | €19.65 21.48 USD | €429.42M 469.41M USD | 40.62 | €0.48 0.52 USD | ||
| Red River Bancshares RRBI | $69.46 — |
-0.84
|
$469.31M — | $4.56K — | $69.46 — | $69.94 — | $469.31M — | 11.55 | $6.01 — | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥27.17 3.78 USD |
-2.62
|
CN¥3.38B 469.3M USD | CN¥1.69M 235.28K USD | CN¥27.05 3.76 USD | CN¥28.26 3.93 USD | CN¥3.38B 469.3M USD | 18.11 | CN¥1.50 0.21 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.59
|
SEK 4.81B 469.3M USD | SEK 3.42M 333.87K USD | SEK 1.66 0.16 USD | SEK 1.68 0.16 USD | SEK 4.81B 469.3M USD | 0 | SEK 0.00 0 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.64 1.35 USD |
+0.3
|
R$2.32B 469.27M USD | R$1.34M 271.11K USD | R$6.43 1.3 USD | R$6.66 1.35 USD | R$2.32B 469.27M USD | 18.97 | R$0.35 0.07 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.44 1.45 USD |
+5.03
|
CN¥3.37B 469.26M USD | CN¥783.00K 108.87K USD | CN¥9.94 1.38 USD | CN¥9.94 1.38 USD | CN¥3.37B 469.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.36 0.12 USD |
+4.81
|
THB 16.68B 469.25M USD | THB 5.02M 141.35K USD | THB 4.22 0.12 USD | THB 4.36 0.12 USD | THB 16.68B 469.25M USD | 15.57 | THB 0.28 0.007 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.60 4.73 USD |
-1.33
|
PLN 1.85B 468.96M USD | PLN 92.86K 23.6K USD | PLN 18.60 4.73 USD | PLN 18.90 4.8 USD | PLN 1.85B 468.96M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Ucore Rare Metals UURAF | $4.34 — |
-1.36
|
$468.93M — | $48.20K — | $4.20 — | $4.59 — | $468.93M — | 0 | -$0.31 — | ||
| Movado MOV | $21.18 — |
+1.15
|
$468.88M — | $48.60K — | $20.82 — | $21.38 — | $468.88M — | 21.83 | $0.97 — | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.25 0.36 USD |
-1.75
|
NT$14.76B 468.88M USD | NT$5.30M 168.31K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$14.76B 468.88M USD | 0 | -NT$0.72 -0.02 USD | ||
| City Office REIT, Inc. CIO-PA | $24.82 — |
-0.32
|
$468.60M — | $2.10K — | $24.64 — | $24.85 — | $468.60M — | 2.42 | $10.22 — | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.74 1.22 USD |
+1.63
|
CN¥3.37B 468.46M USD | CN¥17.04M 2.37M USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥3.37B 468.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.70 0.36 USD |
-5.56
|
MYR 2.20B 468.45M USD | MYR 2.15M 457.56K USD | MYR 1.68 0.36 USD | MYR 1.84 0.39 USD | MYR 2.20B 468.45M USD | 42.50 | MYR 0.04 0.008 USD | ||
| Pangaea Logistics PANL | $7.18 — |
+2.99
|
$468.31M — | $114.46K — | $6.91 — | $7.19 — | $468.31M — | 23.92 | $0.30 — | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.76 3.3 USD |
+0.38
|
CN¥3.37B 468.31M USD | CN¥2.55M 354.34K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥3.37B 468.31M USD | 26.40 | CN¥0.90 0.13 USD | ||
| The York Water Company YORW | $32.44 — |
-0.58
|
$468.26M — | $17.62K — | $32.02 — | $32.49 — | $468.26M — | 23.33 | $1.39 — | ||
| Tubacex, S.A. TUB.MC | €3.46 3.78 USD |
+0.14
|
€428.21M 468.09M USD | €139.64K 152.64K USD | €3.43 3.75 USD | €3.48 3.8 USD | €428.21M 468.09M USD | 17.27 | €0.20 0.22 USD | ||
| Shoe Carnival SCVL | $17.10 — |
+3.5
|
$468.08M — | $173.41K — | $16.35 — | $17.30 — | $468.08M — | 8.14 | $2.10 — | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.85 0.4 USD |
+0.35
|
CN¥3.37B 467.92M USD | CN¥21.75M 3.02M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥3.37B 467.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Civmec Limited CVL.AX | A$1.39 0.92 USD |
0
|
A$706.85M 467.84M USD | A$119.37K 79.01K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$706.85M 467.84M USD | 17.37 | A$0.08 0.05 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.36 0.33 USD |
+0.43
|
CN¥3.36B 467.72M USD | CN¥39.68M 5.52M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.68 10.58 USD |
-1.83
|
€427.72M 467.56M USD | €39.56K 43.24K USD | €9.65 10.55 USD | €9.85 10.77 USD | €427.72M 467.56M USD | 16.40 | €0.59 0.64 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.15 USD |
-10.67
|
€427.72M 467.56M USD | €75.00K 81.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €427.72M 467.56M USD | 0 | €0.00 0 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.05 0.56 USD |
+0.75
|
CN¥3.36B 467.5M USD | CN¥25.45M 3.54M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.38 3.25 USD |
+0.99
|
CN¥3.36B 467.37M USD | CN¥847.71K 117.87K USD | CN¥23.21 3.23 USD | CN¥23.85 3.32 USD | CN¥3.36B 467.37M USD | 25.69 | CN¥0.91 0.13 USD | ||
| RENOVA, Inc. 9519.T | ¥765 5.16 USD |
-3.16
|
¥69B 467.2M USD | ¥320K 2.16K USD | ¥764 5.16 USD | ¥792 5.35 USD | ¥69B 467.2M USD | 11.25 | ¥68 0.46 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.95 4.78 USD |
-1.11
|
SEK 4.79B 467.18M USD | SEK 73.80K 7.2K USD | SEK 48.90 4.77 USD | SEK 49.30 4.81 USD | SEK 4.79B 467.18M USD | 11.71 | SEK 4.18 0.41 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.15
|
€427.35M 467.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €427.35M 467.15M USD | 0 | €0.00 0 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.48 0.76 USD |
+0.18
|
CN¥3.36B 466.95M USD | CN¥7.70M 1.07M USD | CN¥5.46 0.76 USD | CN¥5.51 0.77 USD | CN¥3.36B 466.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Absci ABSI | $3.10 — |
-2.2
|
$466.90M — | $1.70M — | $2.99 — | $3.15 — | $466.90M — | 0 | -$0.91 — | ||
| Zedcor Inc. ZDC.V | CA$5.96 4.42 USD |
-0.67
|
CA$629.19M 466.9M USD | CA$190.07K 141.05K USD | CA$5.84 4.33 USD | CA$5.96 4.42 USD | CA$629.19M 466.9M USD | 298.00 | CA$0.02 0.01 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.43 1.31 USD |
+1.4
|
CN¥3.36B 466.57M USD | CN¥26.97M 3.75M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥3.36B 466.57M USD | 943.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.87 1.09 USD |
-2.84
|
CN¥3.35B 466.27M USD | CN¥19.52M 2.71M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥3.35B 466.27M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.67 1.34 USD |
+3.09
|
CN¥3.35B 466.22M USD | CN¥110.93M 15.42M USD | CN¥8.65 1.2 USD | CN¥9.98 1.39 USD | CN¥3.35B 466.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Coor Service Management Holding AB COE.F | €4.40 4.81 USD |
-2.65
|
€426.46M 466.18M USD | €1.00 1.09 USD | €4.40 4.81 USD | €4.40 4.81 USD | €426.46M 466.18M USD | 31.42 | €0.14 0.15 USD | ||
| Cryoport CYRX | $9.31 — |
-3.22
|
$466.14M — | $143.73K — | $9.15 — | $9.45 — | $466.14M — | 0 | -$1.22 — | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.54 2.44 USD |
-0.79
|
CN¥3.35B 466.13M USD | CN¥2.93M 408K USD | CN¥17.46 2.43 USD | CN¥17.97 2.5 USD | CN¥3.35B 466.13M USD | 24.02 | CN¥0.73 0.1 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.29 — |
-0.88
|
$465.89M — | $39.07K — | $7.28 — | $7.34 — | $465.89M — | 12.36 | $0.59 — | ||
| Quantum eMotion Corp. QNC.V | CA$3.09 2.29 USD |
-6.36
|
CA$627.64M 465.74M USD | CA$826.94K 613.64K USD | CA$3.00 2.23 USD | CA$3.21 2.38 USD | CA$627.64M 465.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Civmec Limited P9D.SI | SGD 1.15 0.86 USD |
0
|
SGD 621.08M 465.47M USD | SGD 117.10K 87.76K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 621.08M 465.47M USD | 16.42 | SGD 0.07 0.05 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.18 2.77 USD |
+0.24
|
A$703.14M 465.38M USD | A$208.72K 138.14K USD | A$4.06 2.69 USD | A$4.22 2.79 USD | A$703.14M 465.38M USD | 20.89 | A$0.20 0.13 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 155.90 4.9 USD |
+2.16
|
TRY 14.81B 465.12M USD | TRY 359.56K 11.29K USD | TRY 151.10 4.75 USD | TRY 155.90 4.9 USD | TRY 14.81B 465.12M USD | 11.31 | TRY 13.78 0.43 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.38 0.89 USD |
-1.09
|
CN¥3.34B 465.01M USD | CN¥17.54M 2.44M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥3.34B 465.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.99 0.83 USD |
-0.57
|
MX$7.85B 464.94M USD | MX$155.01K 9.18K USD | MX$13.86 0.82 USD | MX$14.15 0.84 USD | MX$7.85B 464.94M USD | 15.20 | MX$0.92 0.05 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
-1.04
|
€425.32M 464.93M USD | €10.31K 11.27K USD | €0.57 0.63 USD | €0.59 0.64 USD | €425.32M 464.93M USD | 0 | €0.00 0 USD | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Zyxel Group Corporation 3704.TW | NT$36.15 1.15 USD |
-0.41
|
NT$14.62B 464.68M USD | NT$2.73M 86.71K USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$14.62B 464.68M USD | 15.18 | NT$2.38 0.08 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.95 0.55 USD |
+0.77
|
CN¥3.34B 464.36M USD | CN¥12.09M 1.68M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.34B 464.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.81 3.17 USD |
+2.1
|
CN¥3.34B 464.32M USD | CN¥1.51M 209.87K USD | CN¥22.43 3.12 USD | CN¥22.95 3.19 USD | CN¥3.34B 464.32M USD | 37.39 | CN¥0.61 0.08 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.80 3.31 USD |
-0.13
|
CN¥3.34B 464.28M USD | CN¥3.75M 521.79K USD | CN¥23.65 3.29 USD | CN¥24.14 3.36 USD | CN¥3.34B 464.28M USD | 32.16 | CN¥0.74 0.1 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.65 1.48 USD |
+0.38
|
CN¥3.34B 464.22M USD | CN¥13.46M 1.87M USD | CN¥10.51 1.46 USD | CN¥10.96 1.52 USD | CN¥3.34B 464.22M USD | 17.74 | CN¥0.60 0.08 USD | ||
| Capital Bancorp CBNK | $27.99 — |
+0.68
|
$464.17M — | $13.48K — | $26.50 — | $28.02 — | $464.17M — | 9.55 | $2.93 — | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
-0.95
|
A$700.97M 463.94M USD | A$116.86K 77.34K USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥3.34B 463.86M USD | CN¥21.71M 3.02M USD | CN¥4.64 0.65 USD | CN¥4.77 0.66 USD | CN¥3.34B 463.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.67 2.72 USD |
-0.81
|
CA$624.90M 463.71M USD | CA$86.93K 64.51K USD | CA$3.65 2.71 USD | CA$3.69 2.74 USD | CA$624.90M 463.71M USD | 21.58 | CA$0.17 0.13 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
+1.61
|
SGD 618.58M 463.6M USD | SGD 88.70K 66.48K USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| SDI Corporation 2351.TW | NT$80.10 2.55 USD |
+0.12
|
NT$14.59B 463.58M USD | NT$498.22K 15.83K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$14.59B 463.58M USD | 50.06 | NT$1.60 0.05 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.17 1 USD |
0
|
CN¥3.33B 463.48M USD | CN¥8.06M 1.12M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥3.33B 463.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Claros Mortgage Trust CMTG | $3.31 — |
-0.75
|
$463.42M — | $84.77K — | $3.21 — | $3.31 — | $463.42M — | 0 | -$2.65 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.02 0.39 USD |
-0.66
|
HK$3.62B 463.41M USD | HK$167.90K 21.47K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.62B 463.41M USD | 17.76 | HK$0.17 0.02 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
-1.54
|
NT$14.58B 463.34M USD | NT$373.19K 11.86K USD | NT$38.15 1.21 USD | NT$39.00 1.24 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.57 0.62 USD |
-0.18
|
€423.83M 463.31M USD | €158.59K 173.36K USD | €0.57 0.62 USD | €0.57 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.DE | €13.30 14.54 USD |
-0.15
|
€423.77M 463.24M USD | €55.30K 60.45K USD | €13.00 14.21 USD | €13.36 14.6 USD | €423.77M 463.24M USD | 0 | -€1.69 -1.8 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.12 0.85 USD |
-1.45
|
CN¥3.33B 463.15M USD | CN¥29.44M 4.09M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 463.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.03 3.76 USD |
-1.35
|
CN¥3.33B 463.03M USD | CN¥9.98M 1.39M USD | CN¥26.67 3.71 USD | CN¥28.77 4 USD | CN¥3.33B 463.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.19 3.36 USD |
-1.75
|
CN¥3.33B 462.76M USD | CN¥2.80M 389.1K USD | CN¥23.88 3.32 USD | CN¥24.66 3.43 USD | CN¥3.33B 462.76M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
+2
|
CN¥3.33B 462.57M USD | CN¥1.75M 243.21K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DoubleDown Interactive DDI | $9.33 — |
+0.21
|
$462.33M — | $22.69K — | $9.17 — | $9.35 — | $462.33M — | 4.05 | $2.30 — | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.75 1.77 USD |
-1.24
|
CN¥3.32B 462.12M USD | CN¥14.74M 2.05M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥3.32B 462.12M USD | 30.35 | CN¥0.42 0.06 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.48 3.26 USD |
+0.34
|
CN¥3.32B 462.09M USD | CN¥846.74K 117.73K USD | CN¥23.31 3.24 USD | CN¥23.59 3.28 USD | CN¥3.32B 462.09M USD | 16.08 | CN¥1.46 0.2 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.20 4.62 USD |
+0.39
|
CN¥3.32B 461.9M USD | CN¥1.41M 196.47K USD | CN¥32.98 4.59 USD | CN¥33.78 4.7 USD | CN¥3.32B 461.9M USD | 42.02 | CN¥0.79 0.11 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.01 0.64 USD |
-2.9
|
MYR 2.17B 461.84M USD | MYR 316.00K 67.19K USD | MYR 3.01 0.64 USD | MYR 3.10 0.66 USD | MYR 2.17B 461.84M USD | 9.12 | MYR 0.33 0.07 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥18.25 2.54 USD |
+1.33
|
CN¥3.32B 461.63M USD | CN¥23.87M 3.32M USD | CN¥17.58 2.44 USD | CN¥18.47 2.57 USD | CN¥3.32B 461.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| SunOpta Inc. SOY.TO | CA$5.26 3.9 USD |
-0.94
|
CA$621.82M 461.43M USD | CA$54.54K 40.47K USD | CA$5.13 3.81 USD | CA$5.31 3.94 USD | CA$621.82M 461.43M USD | 87.66 | CA$0.06 0.04 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.49 2.31 USD |
-1.41
|
A$697.04M 461.34M USD | A$239.59K 158.58K USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$697.04M 461.34M USD | 29.08 | A$0.12 0.08 USD | ||
| ChoiceOne Financial Services COFS | $30.70 — |
+0.85
|
$461.23M — | $68.52K — | $30.30 — | $30.79 — | $461.23M — | 16.68 | $1.84 — | ||
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
-1.06
|
NT$14.51B 461.07M USD | NT$125.79K 4K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$14.51B 461.07M USD | 121.30 | NT$0.46 0.01 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.91 1.1 USD |
+1.67
|
CN¥3.31B 460.75M USD | CN¥8.73M 1.21M USD | CN¥7.75 1.08 USD | CN¥8.00 1.11 USD | CN¥3.31B 460.75M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.74 4.55 USD |
-1.06
|
CN¥3.31B 460.46M USD | CN¥1.01M 139.82K USD | CN¥32.71 4.55 USD | CN¥33.71 4.69 USD | CN¥3.31B 460.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.54 1.18 USD |
+1.47
|
MYR 2.17B 460.45M USD | MYR 507.10K 107.82K USD | MYR 5.45 1.16 USD | MYR 5.56 1.18 USD | MYR 2.17B 460.45M USD | 6.44 | MYR 0.86 0.18 USD | ||
| Andes Technology Corporation 6533.TW | NT$283.50 9.01 USD |
+0.35
|
NT$14.49B 460.34M USD | NT$893.86K 28.4K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$14.49B 460.34M USD | 0 | -NT$5.06 -0.1 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥16.44 2.29 USD |
-4.31
|
CN¥3.31B 460.15M USD | CN¥17.36M 2.41M USD | CN¥16.23 2.26 USD | CN¥17.38 2.42 USD | CN¥3.31B 460.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥3.31B 460.03M USD | CN¥9.44M 1.31M USD | CN¥4.36 0.61 USD | CN¥4.41 0.61 USD | CN¥3.31B 460.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xunlei XNET | $7.35 — |
+1.66
|
$459.81M — | $176.00K — | $7.12 — | $7.35 — | $459.81M — | 0 | -$0.05 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.58 3.92 USD |
-1.04
|
€420.61M 459.79M USD | €522.65K 571.32K USD | €3.63 3.97 USD | €3.63 3.97 USD | €420.61M 459.79M USD | 0 | -€0.87 -0.9 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$54.60 1.73 USD |
+0.18
|
NT$14.46B 459.44M USD | NT$400.73K 12.73K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$14.46B 459.44M USD | 0 | -NT$6.10 -0.1 USD | ||
| Domo DOMO | $11.14 — |
-2.62
|
$459.32M — | $203.33K — | $10.74 — | $11.29 — | $459.32M — | 0 | -$1.95 — | ||
| UMH Properties, Inc. UMH-PD | $21.91 — |
-1.22
|
$459.24M — | $18.61K — | $21.89 — | $22.11 — | $459.24M — | 112.35 | $0.20 — | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.10 0.96 USD |
-1.47
|
NT$14.44B 458.97M USD | NT$1.28M 40.63K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$14.44B 458.97M USD | 20.90 | NT$1.44 0.05 USD | ||
| Red Sea International Company 4230.SR | SAR 35.64 9.51 USD |
-3.15
|
SAR 1.72B 458.92M USD | SAR 148.50K 39.62K USD | SAR 35.64 9.51 USD | SAR 36.80 9.82 USD | SAR 1.72B 458.92M USD | 0 | -SAR 0.30 -0.08 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.80 1.36 USD |
-2.39
|
CN¥3.30B 458.78M USD | CN¥14.17M 1.97M USD | CN¥9.75 1.36 USD | CN¥10.05 1.4 USD | CN¥3.30B 458.78M USD | 33.79 | CN¥0.29 0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.30B 458.74M USD | CN¥11.75M 1.63M USD | CN¥8.14 1.13 USD | CN¥8.42 1.17 USD | CN¥3.30B 458.74M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.97 — |
+2.05
|
$458.66M — | $43.89K — | $10.70 — | $11.00 — | $458.66M — | 11.30 | $0.97 — | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.62 1.48 USD |
+0.57
|
CN¥3.30B 458.64M USD | CN¥10.56M 1.47M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥3.30B 458.64M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.11 5.28 USD |
-0.56
|
CA$617.94M 458.55M USD | CA$3.58K 2.66K USD | CA$7.08 5.25 USD | CA$7.12 5.28 USD | CA$617.94M 458.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||