结果页面 131，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Farms
VITL
US
|
$10.54 — |
+0.57
|
$451.62M — | $2.00M — | $10.30 — | $10.89 — | $451.62M — | 10.13 | $1.04 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
-0.22
|
$451.58M — | $87.94K — | $13.48 — | $13.77 — | $451.58M — | 5.55 | $2.43 — | ||
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥3.06B 451.49M USD | CN¥19.94M 2.94M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥3.06B 451.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.28 0.55 USD |
-1.38
|
HK$3.53B 451.48M USD | HK$162.02K 20.72K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$3.53B 451.48M USD | 6.38 | HK$0.67 0.09 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.61 3.19 USD |
-2.44
|
CN¥3.06B 451.3M USD | CN¥2.67M 393.42K USD | CN¥21.23 3.13 USD | CN¥22.32 3.29 USD | CN¥3.06B 451.3M USD | 18.15 | CN¥1.19 0.18 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.67 1.72 USD |
-2.02
|
CN¥3.06B 451.25M USD | CN¥5.63M 831.03K USD | CN¥11.45 1.69 USD | CN¥11.88 1.75 USD | CN¥3.06B 451.25M USD | 23.33 | CN¥0.50 0.07 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.66 0.49 USD |
+2.34
|
SGD 602.11M 451.25M USD | SGD 2.55M 1.91M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 602.11M 451.25M USD | 9.35 | SGD 0.07 0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$14.20B 451.11M USD | NT$615.76K 19.57K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$14.20B 451.11M USD | 15.43 | NT$1.97 0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥3.06B 450.95M USD | CN¥8.31M 1.23M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-4.2
|
$450.89M — | $957.59K — | $1.37 — | $1.45 — | $450.89M — | 0 | -$0.45 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.44 — |
-1.45
|
$450.85M — | $770.79K — | $5.43 — | $5.69 — | $450.85M — | 0 | -$1.35 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.54 3.47 USD |
-4.19
|
CN¥3.06B 450.83M USD | CN¥3.39M 500.12K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.06B 450.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$3.52B 450.61M USD | HK$5.00M 639.37K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.60 — |
0
|
$450.40M — | $2.98K — | $11.49 — | $11.60 — | $450.40M — | 232.00 | $0.05 — | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.36 3.45 USD |
+3.96
|
CN¥3.05B 450.39M USD | CN¥1.23M 181.51K USD | CN¥22.48 3.32 USD | CN¥23.58 3.48 USD | CN¥3.05B 450.39M USD | 73.00 | CN¥0.32 0.05 USD | ||
Arvinas
ARVN
US
|
$6.98 — |
-3.19
|
$450.36M — | $670.17K — | $6.97 — | $7.35 — | $450.36M — | 0 | -$3.18 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
-1.48
|
$450.11M — | $206.69K — | $4.66 — | $4.80 — | $450.11M — | 0 | -$0.19 — | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.42 1.39 USD |
-1.46
|
CN¥3.05B 449.91M USD | CN¥7.02M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥3.05B 449.91M USD | 12.56 | CN¥0.75 0.11 USD | ||
Cerence
CRNC
US
|
$9.95 — |
+0.4
|
$449.62M — | $663.21K — | $9.69 — | $10.35 — | $449.62M — | 0 | -$0.45 — | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.40 15.1 USD |
+1.54
|
PLN 1.77B 449.55M USD | PLN 15.24K 3.87K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 1.77B 449.55M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥3.05B 449.46M USD | CN¥8.24M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.05B 449.46M USD | 13.09 | CN¥0.42 0.06 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
-1.85
|
TRY 14.31B 449.4M USD | TRY 150.81M 4.74M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.15 0.53 USD |
-7.37
|
HK$3.51B 448.73M USD | HK$13.48M 1.72M USD | HK$4.05 0.52 USD | HK$4.71 0.6 USD | HK$3.51B 448.73M USD | 0 | -HK$0.58 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.43 3.75 USD |
-5.85
|
CN¥3.04B 448.62M USD | CN¥2.95M 434.55K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.93 2.79 USD |
-6.05
|
CN¥3.04B 448.54M USD | CN¥12.55M 1.85M USD | CN¥18.61 2.75 USD | CN¥19.86 2.93 USD | CN¥3.04B 448.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $478.39K — | $9.88 — | $10.28 — | $448.06M — | 11.46 | $0.89 — | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥3.04B 447.95M USD | CN¥31.64M 4.67M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.04B 447.95M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
National Fertilizers Limited
NFL.NS
IN
|
₹75.41 0.91 USD |
+1.41
|
₹36.99B 447.57M USD | ₹3.46M 41.86K USD | ₹75.00 0.91 USD | ₹77.93 0.94 USD | ₹36.99B 447.57M USD | 17.49 | ₹4.31 0.05 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥3.03B 447.51M USD | CN¥10.56M 1.56M USD | CN¥6.95 1.03 USD | CN¥7.43 1.1 USD | CN¥3.03B 447.51M USD | 0 | CN¥0.00 0 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.54 0.58 USD |
-3.81
|
HK$3.50B 447.4M USD | HK$3.20M 408.52K USD | HK$4.48 0.57 USD | HK$4.72 0.6 USD | HK$3.50B 447.4M USD | 10.31 | HK$0.44 0.06 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.38 0.83 USD |
-2.73
|
TRY 14.25B 447.36M USD | TRY 8.08M 253.88K USD | TRY 26.38 0.83 USD | TRY 27.88 0.88 USD | TRY 14.25B 447.36M USD | 17.01 | TRY 1.55 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.81 | NT$4.42 0.14 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.60 1.71 USD |
-8.81
|
CN¥3.03B 447.19M USD | CN¥9.45M 1.39M USD | CN¥11.45 1.69 USD | CN¥12.67 1.87 USD | CN¥3.03B 447.19M USD | 0 | -CN¥6.47 -0.9 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.24 3.58 USD |
-2.22
|
CN¥3.03B 447.18M USD | CN¥2.58M 380.49K USD | CN¥23.86 3.52 USD | CN¥24.76 3.65 USD | CN¥3.03B 447.18M USD | 42.52 | CN¥0.57 0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.71 2.17 USD |
-0.88
|
CN¥3.03B 447.12M USD | CN¥12.68M 1.87M USD | CN¥14.65 2.16 USD | CN¥15.61 2.3 USD | CN¥3.03B 447.12M USD | 30.02 | CN¥0.49 0.07 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.30 1.52 USD |
-1.9
|
CN¥3.03B 447.08M USD | CN¥4.77M 704.51K USD | CN¥10.12 1.49 USD | CN¥10.51 1.55 USD | CN¥3.03B 447.08M USD | 24.52 | CN¥0.42 0.06 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.51 — |
-0.78
|
$446.90M — | $13.51K — | $11.50 — | $11.60 — | $446.90M — | 230.19 | $0.05 — | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.64 | NT$7.08 0.22 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.17 4.15 USD |
-0.54
|
NZ$769.71M 446.28M USD | NZ$24.78K 14.37K USD | NZ$7.17 4.15 USD | NZ$7.22 4.19 USD | NZ$769.71M 446.28M USD | 0 | NZ$0.00 0 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥3.02B 446.23M USD | CN¥25.47M 3.76M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
0
|
$446.09M — | $700.00 — | $4.65 — | $5.01 — | $446.09M — | 10.57 | $0.42 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.45 0.57 USD |
+2.77
|
HK$3.49B 446.06M USD | HK$2.56M 327.19K USD | HK$4.20 0.54 USD | HK$4.50 0.58 USD | HK$3.49B 446.06M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥3.02B 446.02M USD | CN¥6.24M 920.02K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥3.02B 446.02M USD | 81.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.24 0.54 USD |
-4.07
|
HK$3.49B 445.98M USD | HK$6.89M 881.23K USD | HK$4.17 0.53 USD | HK$4.40 0.56 USD | HK$3.49B 445.98M USD | 17.66 | HK$0.24 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.61 1.73 USD |
-1.51
|
A$673.80M 445.96M USD | A$7.65K 5.06K USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$673.80M 445.96M USD | 28.99 | A$0.09 0.06 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.56 3.88 USD |
-1.62
|
SAR 1.67B 445.78M USD | SAR 1.04M 277.87K USD | SAR 14.54 3.88 USD | SAR 15.17 4.05 USD | SAR 1.67B 445.78M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.29 2.4 USD |
-3.38
|
CN¥3.02B 445.71M USD | CN¥4.01M 591.47K USD | CN¥15.98 2.36 USD | CN¥17.20 2.54 USD | CN¥3.02B 445.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.90 1.11 USD |
+0.43
|
NT$14.03B 445.66M USD | NT$108.05K 3.43K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$14.03B 445.66M USD | 17.44 | NT$2.00 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-3.82
|
NT$14.03B 445.66M USD | NT$2.92M 92.85K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.29 — |
-0.54
|
$445.53M — | $16.27K — | $22.21 — | $22.47 — | $445.53M — | 5.51 | $4.04 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.09 1.78 USD |
+0.25
|
CN¥3.02B 445.43M USD | CN¥17.80M 2.63M USD | CN¥11.44 1.69 USD | CN¥12.15 1.79 USD | CN¥3.02B 445.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.43 27.78 USD |
-0.85
|
CA$600.14M 445.34M USD | CA$96.74K 71.79K USD | CA$37.02 27.47 USD | CA$38.22 28.36 USD | CA$600.14M 445.34M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹552.90 6.69 USD |
+3.15
|
₹36.80B 445.17M USD | ₹1.15M 13.89K USD | ₹537.90 6.51 USD | ₹565.00 6.84 USD | ₹36.80B 445.17M USD | 108.62 | ₹5.09 0.06 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$3.48B 445.1M USD | HK$544.51K 69.62K USD | HK$2.02 0.26 USD | HK$2.11 0.27 USD | HK$3.48B 445.1M USD | 104.00 | HK$0.02 0.002 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥12.94 1.91 USD |
+4.95
|
CN¥3.02B 445.03M USD | CN¥7.40M 1.09M USD | CN¥12.15 1.79 USD | CN¥13.41 1.98 USD | CN¥3.02B 445.03M USD | 23.52 | CN¥0.55 0.08 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.34 0.68 USD |
+1.14
|
HK$3.48B 444.97M USD | HK$650.00K 83.11K USD | HK$5.10 0.65 USD | HK$5.50 0.7 USD | HK$3.48B 444.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.01 3.69 USD |
-0.71
|
CN¥3.01B 444.58M USD | CN¥680.22K 100.36K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.48 1.84 USD |
-3.85
|
CN¥3.01B 444.52M USD | CN¥6.67M 983.89K USD | CN¥12.31 1.82 USD | CN¥12.96 1.91 USD | CN¥3.01B 444.52M USD | 65.68 | CN¥0.19 0.03 USD | ||
|
Bankwell Financial
BWFG
US
|
$55.75 — |
+0.8
|
$444.50M — | $77.36K — | $53.89 — | $56.40 — | $444.50M — | 11.17 | $4.99 — | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.28 2.11 USD |
+0.92
|
CN¥3.01B 444.49M USD | CN¥2.56M 377.27K USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥3.01B 444.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.71 2.47 USD |
+0.91
|
CN¥3.01B 444.37M USD | CN¥4.77M 704.53K USD | CN¥16.30 2.41 USD | CN¥17.55 2.59 USD | CN¥3.01B 444.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.00 | NT$8.42 0.27 USD | ||
|
Backblaze
BLZE
US
|
$7.40 — |
+0.27
|
$444.11M — | $665.70K — | $7.16 — | $7.63 — | $444.11M — | 0 | -$0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.58 — |
0
|
$443.98M — | $511.99K — | $5.38 — | $5.70 — | $443.98M — | 0 | -$0.32 — | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.19 0.62 USD |
-3.46
|
CN¥3.01B 443.97M USD | CN¥16.18M 2.39M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥3.01B 443.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.22 6.73 USD |
-0.16
|
SAR 1.66B 443.86M USD | SAR 361.40K 96.41K USD | SAR 25.20 6.72 USD | SAR 25.48 6.8 USD | SAR 1.66B 443.86M USD | 9.62 | SAR 2.62 0.7 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+0.33
|
NOK 4.63B 443.84M USD | NOK 124.69K 11.96K USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
Varex Imaging
VREX
US
|
$10.53 — |
-0.85
|
$443.80M — | $258.28K — | $10.49 — | $10.77 — | $443.80M — | 0 | -$2.00 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.96 0.22 USD |
-0.43
|
TRY 14.12B 443.4M USD | TRY 54.29M 1.71M USD | TRY 6.87 0.22 USD | TRY 7.28 0.23 USD | TRY 14.12B 443.4M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.00B 443.21M USD | CN¥4.75M 701.11K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥3.00B 443.21M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$3.46B 442.87M USD | HK$3.01M 385.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.73 0.7 USD |
-6.52
|
CN¥3.00B 442.85M USD | CN¥43.88M 6.47M USD | CN¥4.69 0.69 USD | CN¥5.45 0.8 USD | CN¥3.00B 442.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.45 | NT$6.80 0.22 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.57 1.41 USD |
-4.49
|
CN¥3.00B 442.65M USD | CN¥10.96M 1.62M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥3.00B 442.65M USD | 17.72 | CN¥0.54 0.08 USD | ||
Evolus
EOLS
US
|
$6.72 — |
+0.3
|
$442.54M — | $657.82K — | $6.63 — | $6.89 — | $442.54M — | 0 | -$0.66 — | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.94 1.91 USD |
-2.49
|
CN¥3.00B 442.47M USD | CN¥7.30M 1.08M USD | CN¥12.64 1.86 USD | CN¥13.20 1.95 USD | CN¥3.00B 442.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$13.92B 442.43M USD | NT$2.06M 65.54K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.92B 442.43M USD | 12.32 | NT$2.84 0.09 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.72 1.57 USD |
0
|
QAR 1.61B 442.42M USD | QAR 149.90K 41.18K USD | QAR 5.72 1.57 USD | QAR 5.77 1.58 USD | QAR 1.61B 442.42M USD | 24.87 | QAR 0.23 0.06 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.06 — |
-0.46
|
$442.38M — | $47.35K — | $15.03 — | $15.16 — | $442.38M — | 7.38 | $2.04 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$385.87K 12.26K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.80 1.5 USD |
-2.7
|
₹36.53B 441.99M USD | ₹242.94K 2.94K USD | ₹123.41 1.49 USD | ₹128.90 1.56 USD | ₹36.53B 441.99M USD | 193.43 | ₹0.64 0.007 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$7.21 0.92 USD |
-12.07
|
HK$3.46B 441.88M USD | HK$17.71M 2.26M USD | HK$7.01 0.9 USD | HK$8.28 1.06 USD | HK$3.46B 441.88M USD | 721.00 | HK$0.01 0.001 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
-0.49
|
€382.59M 441.63M USD | €60.37K 69.69K USD | €10.00 11.54 USD | €10.35 11.95 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
-1.2
|
€382.50M 441.53M USD | €8.68K 10.02K USD | €11.50 13.27 USD | €11.68 13.48 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
International Money Express
IMXI
US
|
$14.67 — |
-2.27
|
$441.49M — | $405.38K — | $14.63 — | $15.00 — | $441.49M — | 17.25 | $0.85 — | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.83 0.36 USD |
0
|
HK$3.45B 441.48M USD | HK$8.70M 1.11M USD | HK$2.73 0.35 USD | HK$2.95 0.38 USD | HK$3.45B 441.48M USD | 11.79 | HK$0.24 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥2.99B 441.15M USD | CN¥7.60M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.26 — |
-2.02
|
$441.13M — | $195.48K — | $22.18 — | $23.99 — | $441.13M — | 278.25 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||